Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-30 00:00:00.000 334 33336.39 301.41 2364.99 29.47 2010-11-30 00:00:01.000 334 33336.38 301.37 2365.02 29.47 2010-11-30 00:00:02.000 334 33336.43 301.43 2365.03 29.47 2010-11-30 00:00:03.000 334 33336.34 301.42 2365.01 29.47 2010-11-30 00:00:04.000 334 33336.44 301.40 2364.93 29.47 2010-11-30 00:00:05.000 334 33336.41 301.38 2364.96 29.47 2010-11-30 00:00:06.000 334 33336.32 301.41 2365.07 29.47 2010-11-30 00:00:07.000 334 33336.33 301.37 2365.07 29.47 2010-11-30 00:00:08.000 334 33336.36 301.39 2365.08 29.47 2010-11-30 00:00:09.000 334 33336.34 301.38 2364.97 29.47 2010-11-30 00:00:10.000 334 33336.37 301.39 2365.01 29.47 2010-11-30 00:00:11.000 334 33336.37 301.39 2365.06 29.47 2010-11-30 00:00:12.000 334 33336.39 301.44 2365.05 29.47 2010-11-30 00:00:13.000 334 33336.35 301.41 2365.03 29.47 2010-11-30 00:00:14.000 334 33336.35 301.40 2365.01 29.47 2010-11-30 00:00:15.000 334 33336.35 301.42 2364.93 29.47 2010-11-30 00:00:16.000 334 33336.34 301.39 2364.98 29.47 2010-11-30 00:00:17.000 334 33336.32 301.45 2365.11 29.47 2010-11-30 00:00:18.000 334 33336.42 301.42 2365.00 29.47 2010-11-30 00:00:19.000 334 33336.41 301.46 2365.01 29.47 2010-11-30 00:00:20.000 334 33336.40 301.44 2365.01 29.47 2010-11-30 00:00:21.000 334 33336.41 301.46 2365.03 29.47 2010-11-30 00:00:22.000 334 33336.26 301.46 2364.96 29.47 2010-11-30 00:00:23.000 334 33336.36 301.43 2364.99 29.47 2010-11-30 00:00:24.000 334 33336.29 301.42 2365.07 29.47 2010-11-30 00:00:25.000 334 33336.37 301.46 2365.06 29.47 2010-11-30 00:00:26.000 334 33336.32 301.46 2365.01 29.47 2010-11-30 00:00:27.000 334 33336.31 301.44 2364.97 29.47 2010-11-30 00:00:28.000 334 33336.31 301.46 2364.98 29.47 2010-11-30 00:00:29.000 334 33336.24 301.42 2365.03 29.47 2010-11-30 00:00:30.000 334 33336.47 301.44 2364.98 29.47 2010-11-30 00:00:31.000 334 33336.31 301.45 2365.03 29.47 2010-11-30 00:00:32.000 334 33336.35 301.41 2364.97 29.47 2010-11-30 00:00:33.000 334 33336.41 301.44 2365.01 29.47 2010-11-30 00:00:34.000 334 33336.29 301.44 2364.98 29.47 2010-11-30 00:00:35.000 334 33336.34 301.43 2364.99 29.47 2010-11-30 00:00:36.000 334 33336.31 301.44 2364.94 29.47 2010-11-30 00:00:37.000 334 33336.29 301.46 2364.94 29.47 2010-11-30 00:00:38.000 334 33336.32 301.44 2365.01 29.47 2010-11-30 00:00:39.000 334 33336.35 301.44 2364.90 29.47 2010-11-30 00:00:40.000 334 33336.32 301.40 2365.02 29.47 2010-11-30 00:00:41.000 334 33336.19 301.44 2365.00 29.47 2010-11-30 00:00:42.000 334 33336.35 301.38 2364.96 29.47 2010-11-30 00:00:43.000 334 33336.28 301.40 2365.03 29.47 2010-11-30 00:00:44.000 334 33336.28 301.42 2364.93 29.47 2010-11-30 00:00:45.000 334 33336.37 301.41 2364.97 29.47 2010-11-30 00:00:46.000 334 33336.33 301.41 2364.98 29.47 2010-11-30 00:00:47.000 334 33336.19 301.43 2365.03 29.47 2010-11-30 00:00:48.000 334 33336.47 301.44 2364.99 29.47 2010-11-30 00:00:49.000 334 33336.32 301.42 2364.91 29.47 2010-11-30 00:00:50.000 334 33336.28 301.43 2364.98 29.47 2010-11-30 00:00:51.000 334 33336.33 301.42 2364.90 29.47 2010-11-30 00:00:52.000 334 33336.29 301.46 2365.05 29.47 2010-11-30 00:00:53.000 334 33336.27 301.42 2365.02 29.47 2010-11-30 00:00:54.000 334 33336.30 301.44 2364.99 29.47 2010-11-30 00:00:55.000 334 33336.25 301.44 2364.96 29.47 2010-11-30 00:00:56.000 334 33336.30 301.44 2365.04 29.47 2010-11-30 00:00:57.000 334 33336.38 301.43 2365.03 29.47 2010-11-30 00:00:58.000 334 33336.21 301.47 2364.98 29.47 2010-11-30 00:00:59.000 334 33336.42 301.39 2365.02 29.47 2010-11-30 00:01:00.000 334 33336.39 301.46 2364.99 29.47 2010-11-30 00:01:01.000 334 33336.32 301.44 2364.96 29.47 2010-11-30 00:01:02.000 334 33336.40 301.42 2365.00 29.47 2010-11-30 00:01:03.000 334 33336.37 301.46 2365.08 29.47 2010-11-30 00:01:04.000 334 33336.34 301.44 2365.08 29.47 2010-11-30 00:01:05.000 334 33336.21 301.43 2364.93 29.47 2010-11-30 00:01:06.000 334 33336.31 301.44 2365.08 29.47 2010-11-30 00:01:07.000 334 33336.22 301.39 2364.99 29.47 2010-11-30 00:01:08.000 334 33336.25 301.45 2365.03 29.47 2010-11-30 00:01:09.000 334 33336.31 301.46 2365.01 29.47 2010-11-30 00:01:10.000 334 33336.37 301.46 2365.01 29.47 2010-11-30 00:01:11.000 334 33336.24 301.44 2365.01 29.47 2010-11-30 00:01:12.000 334 33336.38 301.44 2365.05 29.47 2010-11-30 00:01:13.000 334 33336.31 301.44 2365.05 29.47 2010-11-30 00:01:14.000 334 33336.33 301.44 2364.89 29.47 2010-11-30 00:01:15.000 334 33336.37 301.43 2365.04 29.47 2010-11-30 00:01:16.000 334 33336.32 301.41 2364.99 29.47 2010-11-30 00:01:17.000 334 33336.40 301.41 2364.98 29.47 2010-11-30 00:01:18.000 334 33336.22 301.48 2365.11 29.47 2010-11-30 00:01:19.000 334 33336.32 301.47 2364.98 29.47 2010-11-30 00:01:20.000 334 33336.41 301.43 2365.04 29.47 2010-11-30 00:01:21.000 334 33336.40 301.41 2365.00 29.47 2010-11-30 00:01:22.000 334 33336.32 301.44 2365.03 29.47 2010-11-30 00:01:23.000 334 33336.33 301.37 2364.87 29.47 2010-11-30 00:01:24.000 334 33336.33 301.42 2364.98 29.47 2010-11-30 00:01:25.000 334 33336.26 301.37 2364.97 29.47 2010-11-30 00:01:26.000 334 33336.30 301.44 2365.03 29.47 2010-11-30 00:01:27.000 334 33336.29 301.43 2365.02 29.47 2010-11-30 00:01:28.000 334 33336.41 301.43 2365.03 29.47 2010-11-30 00:01:29.000 334 33336.28 301.41 2365.01 29.47 2010-11-30 00:01:30.000 334 33336.33 301.44 2364.95 29.47 2010-11-30 00:01:31.000 334 33336.33 301.42 2364.97 29.47 2010-11-30 00:01:32.000 334 33336.26 301.48 2364.99 29.47 2010-11-30 00:01:33.000 334 33336.29 301.49 2364.94 29.47 2010-11-30 00:01:34.000 334 33336.20 301.44 2364.98 29.47 2010-11-30 00:01:35.000 334 33336.31 301.47 2364.95 29.47 2010-11-30 00:01:36.000 334 33336.25 301.43 2365.02 29.47 2010-11-30 00:01:37.000 334 33336.21 301.46 2365.08 29.47 2010-11-30 00:01:38.000 334 33336.24 301.45 2365.01 29.47 2010-11-30 00:01:39.000 334 33336.24 301.44 2364.96 29.47 2010-11-30 00:01:40.000 334 33336.24 301.48 2364.96 29.47 2010-11-30 00:01:41.000 334 33336.27 301.46 2365.08 29.47 2010-11-30 00:01:42.000 334 33336.35 301.48 2364.87 29.47 2010-11-30 00:01:43.000 334 33336.18 301.48 2364.95 29.47 2010-11-30 00:01:44.000 334 33336.30 301.48 2365.01 29.47 2010-11-30 00:01:45.000 334 33336.32 301.46 2364.96 29.47 2010-11-30 00:01:46.000 334 33336.24 301.45 2365.11 29.47 2010-11-30 00:01:47.000 334 33336.21 301.46 2364.98 29.47 2010-11-30 00:01:48.000 334 33336.36 301.48 2364.97 29.47 2010-11-30 00:01:49.000 334 33336.31 301.46 2364.92 29.47 2010-11-30 00:01:50.000 334 33336.26 301.50 2365.00 29.47 2010-11-30 00:01:51.000 334 33336.28 301.43 2365.01 29.47 2010-11-30 00:01:52.000 334 33336.26 301.49 2365.01 29.47 2010-11-30 00:01:53.000 334 33336.25 301.48 2364.99 29.47 2010-11-30 00:01:54.000 334 33336.37 301.42 2364.97 29.47 2010-11-30 00:01:55.000 334 33336.31 301.46 2365.00 29.47 2010-11-30 00:01:56.000 334 33336.25 301.45 2365.05 29.47 2010-11-30 00:01:57.000 334 33336.23 301.45 2364.99 29.47 2010-11-30 00:01:58.000 334 33336.21 301.45 2364.96 29.47 2010-11-30 00:01:59.000 334 33336.26 301.48 2364.95 29.47 2010-11-30 00:02:00.000 334 33336.28 301.45 2365.05 29.47 2010-11-30 00:02:01.000 334 33336.31 301.46 2365.02 29.47 2010-11-30 00:02:02.000 334 33336.26 301.45 2365.02 29.47 2010-11-30 00:02:03.000 334 33336.26 301.44 2365.09 29.47 2010-11-30 00:02:04.000 334 33336.21 301.48 2364.98 29.47 2010-11-30 00:02:05.000 334 33336.37 301.44 2364.97 29.47 2010-11-30 00:02:06.000 334 33336.24 301.44 2365.01 29.47 2010-11-30 00:02:07.000 334 33336.26 301.44 2365.04 29.47 2010-11-30 00:02:08.000 334 33336.37 301.41 2365.01 29.47 2010-11-30 00:02:09.000 334 33336.34 301.41 2364.95 29.47 2010-11-30 00:02:10.000 334 33336.37 301.42 2364.96 29.47 2010-11-30 00:02:11.000 334 33336.21 301.48 2364.95 29.47 2010-11-30 00:02:12.000 334 33336.41 301.43 2365.03 29.47 2010-11-30 00:02:13.000 334 33336.37 301.45 2364.98 29.47 2010-11-30 00:02:14.000 334 33336.46 301.39 2365.05 29.47 2010-11-30 00:02:15.000 334 33336.46 301.38 2364.94 29.47 2010-11-30 00:02:16.000 334 33336.51 301.34 2364.96 29.47 2010-11-30 00:02:17.000 334 33336.44 301.39 2364.96 29.47 2010-11-30 00:02:18.000 334 33336.51 301.39 2364.94 29.47 2010-11-30 00:02:19.000 334 33336.41 301.40 2364.95 29.47 2010-11-30 00:02:20.000 334 33336.49 301.36 2364.96 29.47 2010-11-30 00:02:21.000 334 33336.46 301.36 2364.99 29.47 2010-11-30 00:02:22.000 334 33336.48 301.36 2364.89 29.47 2010-11-30 00:02:23.000 334 33336.48 301.33 2364.93 29.47 2010-11-30 00:02:24.000 334 33336.51 301.33 2364.87 29.47 2010-11-30 00:02:25.000 334 33336.53 301.32 2364.87 29.47 2010-11-30 00:02:26.000 334 33336.54 301.32 2364.89 29.47 2010-11-30 00:02:27.000 334 33336.57 301.31 2364.84 29.47 2010-11-30 00:02:28.000 334 33336.47 301.30 2364.84 29.47 2010-11-30 00:02:29.000 334 33336.65 301.28 2364.93 29.47 2010-11-30 00:02:30.000 334 33336.65 301.27 2364.86 29.47 2010-11-30 00:02:31.000 334 33336.62 301.25 2364.86 29.47 2010-11-30 00:02:32.000 334 33336.60 301.28 2364.84 29.47 2010-11-30 00:02:33.000 334 33336.66 301.28 2364.77 29.47 2010-11-30 00:02:34.000 334 33336.66 301.27 2364.83 29.47 2010-11-30 00:02:35.000 334 33336.64 301.24 2364.80 29.47 2010-11-30 00:02:36.000 334 33336.65 301.24 2364.76 29.47 2010-11-30 00:02:37.000 334 33336.63 301.24 2364.79 29.47 2010-11-30 00:02:38.000 334 33336.66 301.22 2364.76 29.47 2010-11-30 00:02:39.000 334 33336.72 301.28 2364.69 29.47 2010-11-30 00:02:40.000 334 33336.67 301.23 2364.76 29.47 2010-11-30 00:02:41.000 334 33336.65 301.20 2364.68 29.47 2010-11-30 00:02:42.000 334 33336.68 301.23 2364.74 29.47 2010-11-30 00:02:43.000 334 33336.69 301.20 2364.78 29.47 2010-11-30 00:02:44.000 334 33336.78 301.24 2364.73 29.47 2010-11-30 00:02:45.000 334 33336.71 301.18 2364.78 29.47 2010-11-30 00:02:46.000 334 33336.72 301.17 2364.78 29.47 2010-11-30 00:02:47.000 334 33336.60 301.18 2364.71 29.47 2010-11-30 00:02:48.000 334 33336.75 301.16 2364.73 29.47 2010-11-30 00:02:49.000 334 33336.76 301.19 2364.65 29.47 2010-11-30 00:02:50.000 334 33336.74 301.19 2364.78 29.47 2010-11-30 00:02:51.000 334 33336.71 301.14 2364.63 29.47 2010-11-30 00:02:52.000 334 33336.67 301.16 2364.72 29.47 2010-11-30 00:02:53.000 334 33336.66 301.20 2364.71 29.47 2010-11-30 00:02:54.000 334 33336.66 301.17 2364.59 29.47 2010-11-30 00:02:55.000 334 33336.67 301.17 2364.65 29.47 2010-11-30 00:02:56.000 334 33336.62 301.17 2364.74 29.47 2010-11-30 00:02:57.000 334 33336.61 301.13 2364.72 29.47 2010-11-30 00:02:58.000 334 33336.62 301.15 2364.72 29.47 2010-11-30 00:02:59.000 334 33336.57 301.16 2364.67 29.47 2010-11-30 00:03:00.000 334 33336.55 301.18 2364.69 29.47 2010-11-30 00:03:01.000 334 33336.53 301.18 2364.68 29.47 2010-11-30 00:03:02.000 334 33336.60 301.13 2364.73 29.47 2010-11-30 00:03:03.000 334 33336.58 301.10 2364.64 29.47 2010-11-30 00:03:04.000 334 33336.44 301.14 2364.71 29.47 2010-11-30 00:03:05.000 334 33336.52 301.18 2364.77 29.47 2010-11-30 00:03:06.000 334 33336.51 301.11 2364.81 29.47 2010-11-30 00:03:07.000 334 33336.54 301.10 2364.78 29.47 2010-11-30 00:03:08.000 334 33336.51 301.16 2364.81 29.47 2010-11-30 00:03:09.000 334 33336.53 301.19 2364.84 29.47 2010-11-30 00:03:10.000 334 33336.46 301.21 2364.76 29.47 2010-11-30 00:03:11.000 334 33336.50 301.16 2364.77 29.47 2010-11-30 00:03:12.000 334 33336.47 301.18 2364.75 29.47 2010-11-30 00:03:13.000 334 33336.50 301.17 2364.67 29.47 2010-11-30 00:03:14.000 334 33336.44 301.20 2364.80 29.47 2010-11-30 00:03:15.000 334 33336.43 301.19 2364.70 29.47 2010-11-30 00:03:16.000 334 33336.54 301.17 2364.70 29.47 2010-11-30 00:03:17.000 334 33336.47 301.17 2364.84 29.47 2010-11-30 00:03:18.000 334 33336.50 301.19 2364.80 29.47 2010-11-30 00:03:19.000 334 33336.44 301.21 2364.77 29.47 2010-11-30 00:03:20.000 334 33336.43 301.18 2364.86 29.47 2010-11-30 00:03:21.000 334 33336.46 301.16 2364.73 29.47 2010-11-30 00:03:22.000 334 33336.45 301.17 2364.80 29.47 2010-11-30 00:03:23.000 334 33336.40 301.17 2364.77 29.47 2010-11-30 00:03:24.000 334 33336.47 301.14 2364.76 29.47 2010-11-30 00:03:25.000 334 33336.35 301.16 2364.75 29.47 2010-11-30 00:03:26.000 334 33336.38 301.20 2364.83 29.47 2010-11-30 00:03:27.000 334 33336.43 301.24 2364.76 29.47 2010-11-30 00:03:28.000 334 33336.45 301.19 2364.86 29.47 2010-11-30 00:03:29.000 334 33336.39 301.11 2364.74 29.47 2010-11-30 00:03:30.000 334 33336.49 301.19 2364.71 29.47 2010-11-30 00:03:31.000 334 33336.33 301.19 2364.78 29.47 2010-11-30 00:03:32.000 334 33336.32 301.19 2364.78 29.47 2010-11-30 00:03:33.000 334 33336.41 301.18 2364.81 29.47 2010-11-30 00:03:34.000 334 33336.34 301.15 2364.80 29.47 2010-11-30 00:03:35.000 334 33336.45 301.19 2364.86 29.47 2010-11-30 00:03:36.000 334 33336.44 301.19 2364.87 29.47 2010-11-30 00:03:37.000 334 33336.41 301.16 2364.90 29.47 2010-11-30 00:03:38.000 334 33336.46 301.16 2364.88 29.47 2010-11-30 00:03:39.000 334 33336.39 301.24 2364.77 29.47 2010-11-30 00:03:40.000 334 33336.41 301.21 2364.86 29.47 2010-11-30 00:03:41.000 334 33336.43 301.17 2364.82 29.47 2010-11-30 00:03:42.000 334 33336.46 301.20 2364.87 29.47 2010-11-30 00:03:43.000 334 33336.41 301.17 2364.82 29.47 2010-11-30 00:03:44.000 334 33336.46 301.20 2364.78 29.47 2010-11-30 00:03:45.000 334 33336.41 301.18 2364.85 29.47 2010-11-30 00:03:46.000 334 33336.39 301.14 2364.86 29.47 2010-11-30 00:03:47.000 334 33336.38 301.19 2364.89 29.47 2010-11-30 00:03:48.000 334 33336.49 301.20 2364.80 29.47 2010-11-30 00:03:49.000 334 33336.37 301.16 2364.86 29.47 2010-11-30 00:03:50.000 334 33336.50 301.16 2364.78 29.47 2010-11-30 00:03:51.000 334 33336.51 301.14 2364.78 29.47 2010-11-30 00:03:52.000 334 33336.38 301.14 2364.83 29.47 2010-11-30 00:03:53.000 334 33336.56 301.13 2364.79 29.47 2010-11-30 00:03:54.000 334 33336.54 301.15 2364.72 29.47 2010-11-30 00:03:55.000 334 33336.55 301.13 2364.69 29.47 2010-11-30 00:03:56.000 334 33336.54 301.14 2364.89 29.47 2010-11-30 00:03:57.000 334 33336.52 301.16 2364.78 29.47 2010-11-30 00:03:58.000 334 33336.57 301.14 2364.74 29.47 2010-11-30 00:03:59.000 334 33336.65 301.14 2364.83 29.47 2010-11-30 00:04:00.000 334 33336.63 301.04 2364.86 29.47 2010-11-30 00:04:01.000 334 33336.58 301.07 2364.81 29.47 2010-11-30 00:04:02.000 334 33336.58 301.07 2364.73 29.47 2010-11-30 00:04:03.000 334 33336.59 301.10 2364.79 29.47 2010-11-30 00:04:04.000 334 33336.66 301.07 2364.81 29.47 2010-11-30 00:04:05.000 334 33336.68 301.12 2364.78 29.47 2010-11-30 00:04:06.000 334 33336.65 301.07 2364.78 29.47 2010-11-30 00:04:07.000 334 33336.60 301.07 2364.72 29.47 2010-11-30 00:04:08.000 334 33336.69 301.11 2364.77 29.47 2010-11-30 00:04:09.000 334 33336.78 301.15 2364.75 29.47 2010-11-30 00:04:10.000 334 33336.82 301.09 2364.70 29.47 2010-11-30 00:04:11.000 334 33336.68 301.11 2364.84 29.47 2010-11-30 00:04:12.000 334 33336.72 301.11 2364.70 29.47 2010-11-30 00:04:13.000 334 33336.68 301.10 2364.71 29.47 2010-11-30 00:04:14.000 334 33336.72 301.13 2364.74 29.47 2010-11-30 00:04:15.000 334 33336.74 301.11 2364.72 29.47 2010-11-30 00:04:16.000 334 33336.70 301.09 2364.78 29.47 2010-11-30 00:04:17.000 334 33336.71 301.09 2364.74 29.47 2010-11-30 00:04:18.000 334 33336.86 301.11 2364.77 29.47 2010-11-30 00:04:19.000 334 33336.81 301.08 2364.71 29.47 2010-11-30 00:04:20.000 334 33336.75 301.11 2364.76 29.47 2010-11-30 00:04:21.000 334 33336.82 301.15 2364.80 29.47 2010-11-30 00:04:22.000 334 33336.74 301.08 2364.78 29.47 2010-11-30 00:04:23.000 334 33336.79 301.08 2364.68 29.47 2010-11-30 00:04:24.000 334 33336.81 301.14 2364.72 29.47 2010-11-30 00:04:25.000 334 33336.69 301.15 2364.71 29.47 2010-11-30 00:04:26.000 334 33336.82 301.13 2364.70 29.47 2010-11-30 00:04:27.000 334 33336.72 301.13 2364.76 29.47 2010-11-30 00:04:28.000 334 33336.75 301.12 2364.73 29.47 2010-11-30 00:04:29.000 334 33336.87 301.16 2364.80 29.47 2010-11-30 00:04:30.000 334 33336.80 301.06 2364.67 29.47 2010-11-30 00:04:31.000 334 33336.76 301.10 2364.71 29.47 2010-11-30 00:04:32.000 334 33336.72 301.17 2364.79 29.47 2010-11-30 00:04:33.000 334 33336.79 301.14 2364.73 29.47 2010-11-30 00:04:34.000 334 33336.75 301.17 2364.72 29.47 2010-11-30 00:04:35.000 334 33336.71 301.18 2364.80 29.47 2010-11-30 00:04:36.000 334 33336.78 301.18 2364.75 29.47 2010-11-30 00:04:37.000 334 33336.71 301.16 2364.78 29.47 2010-11-30 00:04:38.000 334 33336.82 301.18 2364.78 29.47 2010-11-30 00:04:39.000 334 33336.74 301.20 2364.69 29.47 2010-11-30 00:04:40.000 334 33336.81 301.22 2364.80 29.47 2010-11-30 00:04:41.000 334 33336.69 301.19 2364.78 29.47 2010-11-30 00:04:42.000 334 33336.72 301.17 2364.80 29.47 2010-11-30 00:04:43.000 334 33336.71 301.18 2364.74 29.47 2010-11-30 00:04:44.000 334 33336.79 301.15 2364.66 29.47 2010-11-30 00:04:45.000 334 33336.77 301.23 2364.80 29.47 2010-11-30 00:04:46.000 334 33336.88 301.19 2364.75 29.47 2010-11-30 00:04:47.000 334 33336.65 301.25 2364.78 29.47 2010-11-30 00:04:48.000 334 33336.73 301.27 2364.71 29.47 2010-11-30 00:04:49.000 334 33336.73 301.27 2364.78 29.47 2010-11-30 00:04:50.000 334 33336.57 301.31 2364.83 29.47 2010-11-30 00:04:51.000 334 33336.62 301.26 2364.82 29.47 2010-11-30 00:04:52.000 334 33336.71 301.27 2364.82 29.47 2010-11-30 00:04:53.000 334 33336.66 301.28 2364.80 29.47 2010-11-30 00:04:54.000 334 33336.59 301.27 2364.74 29.47 2010-11-30 00:04:55.000 334 33336.59 301.30 2364.73 29.47 2010-11-30 00:04:56.000 334 33336.54 301.34 2364.80 29.47 2010-11-30 00:04:57.000 334 33336.47 301.31 2364.82 29.47 2010-11-30 00:04:58.000 334 33336.50 301.34 2364.85 29.47 2010-11-30 00:04:59.000 334 33336.47 301.26 2364.86 29.47 2010-11-30 00:05:00.000 334 33336.46 301.30 2364.87 29.47 2010-11-30 00:05:01.000 334 33336.47 301.28 2364.83 29.47 2010-11-30 00:05:02.000 334 33336.48 301.28 2364.90 29.47 2010-11-30 00:05:03.000 334 33336.57 301.27 2364.81 29.47 2010-11-30 00:05:04.000 334 33336.51 301.29 2364.85 29.47 2010-11-30 00:05:05.000 334 33336.48 301.30 2364.92 29.47 2010-11-30 00:05:06.000 334 33336.54 301.28 2364.87 29.47 2010-11-30 00:05:07.000 334 33336.49 301.29 2364.84 29.47 2010-11-30 00:05:08.000 334 33336.56 301.29 2364.86 29.47 2010-11-30 00:05:09.000 334 33336.51 301.29 2364.89 29.47 2010-11-30 00:05:10.000 334 33336.64 301.27 2364.93 29.47 2010-11-30 00:05:11.000 334 33336.67 301.30 2364.92 29.47 2010-11-30 00:05:12.000 334 33336.60 301.31 2364.93 29.47 2010-11-30 00:05:13.000 334 33336.55 301.28 2364.90 29.47 2010-11-30 00:05:14.000 334 33336.58 301.23 2364.91 29.47 2010-11-30 00:05:15.000 334 33336.57 301.24 2364.99 29.47 2010-11-30 00:05:16.000 334 33336.54 301.29 2364.87 29.47 2010-11-30 00:05:17.000 334 33336.60 301.26 2364.96 29.47 2010-11-30 00:05:18.000 334 33336.45 301.20 2364.82 29.47 2010-11-30 00:05:19.000 334 33336.57 301.21 2364.85 29.47 2010-11-30 00:05:20.000 334 33336.59 301.21 2364.80 29.47 2010-11-30 00:05:21.000 334 33336.61 301.21 2364.88 29.47 2010-11-30 00:05:22.000 334 33336.57 301.22 2364.86 29.47 2010-11-30 00:05:23.000 334 33336.63 301.19 2364.96 29.47 2010-11-30 00:05:24.000 334 33336.65 301.19 2364.89 29.47 2010-11-30 00:05:25.000 334 33336.62 301.17 2364.86 29.47 2010-11-30 00:05:26.000 334 33336.63 301.14 2364.89 29.47 2010-11-30 00:05:27.000 334 33336.65 301.16 2364.95 29.47 2010-11-30 00:05:28.000 334 33336.63 301.17 2364.87 29.47 2010-11-30 00:05:29.000 334 33336.86 301.17 2364.85 29.47 2010-11-30 00:05:30.000 334 33336.79 301.09 2364.86 29.47 2010-11-30 00:05:31.000 334 33336.82 301.09 2364.91 29.47 2010-11-30 00:05:32.000 334 33336.81 301.11 2364.89 29.47 2010-11-30 00:05:33.000 334 33336.93 301.12 2364.92 29.47 2010-11-30 00:05:34.000 334 33336.83 301.13 2364.83 29.47 2010-11-30 00:05:35.000 334 33336.88 301.14 2364.86 29.47 2010-11-30 00:05:36.000 334 33336.96 301.11 2364.83 29.47 2010-11-30 00:05:37.000 334 33336.90 301.12 2364.87 29.47 2010-11-30 00:05:38.000 334 33336.93 301.15 2364.88 29.47 2010-11-30 00:05:39.000 334 33336.95 301.13 2364.71 29.47 2010-11-30 00:05:40.000 334 33336.93 301.10 2364.77 29.47 2010-11-30 00:05:41.000 334 33336.94 301.10 2364.72 29.47 2010-11-30 00:05:42.000 334 33336.94 301.12 2364.83 29.47 2010-11-30 00:05:43.000 334 33336.87 301.11 2364.78 29.47 2010-11-30 00:05:44.000 334 33336.91 301.13 2364.86 29.47 2010-11-30 00:05:45.000 334 33336.89 301.12 2364.86 29.47 2010-11-30 00:05:46.000 334 33336.91 301.09 2364.88 29.47 2010-11-30 00:05:47.000 334 33336.95 301.12 2364.78 29.47 2010-11-30 00:05:48.000 334 33336.93 301.10 2364.87 29.47 2010-11-30 00:05:49.000 334 33336.90 301.09 2364.84 29.47 2010-11-30 00:05:50.000 334 33336.92 301.14 2364.78 29.47 2010-11-30 00:05:51.000 334 33336.92 301.14 2364.78 29.47 2010-11-30 00:05:52.000 334 33336.93 301.11 2364.76 29.47 2010-11-30 00:05:53.000 334 33336.88 301.14 2364.77 29.47 2010-11-30 00:05:54.000 334 33336.93 301.11 2364.82 29.47 2010-11-30 00:05:55.000 334 33336.92 301.11 2364.76 29.47 2010-11-30 00:05:56.000 334 33336.91 301.10 2364.81 29.47 2010-11-30 00:05:57.000 334 33336.89 301.11 2364.80 29.47 2010-11-30 00:05:58.000 334 33336.87 301.10 2364.74 29.47 2010-11-30 00:05:59.000 334 33336.82 301.13 2364.78 29.47 2010-11-30 00:06:00.000 334 33336.90 301.13 2364.79 29.47 2010-11-30 00:06:01.000 334 33336.91 301.10 2364.77 29.47 2010-11-30 00:06:02.000 334 33336.92 301.09 2364.76 29.47 2010-11-30 00:06:03.000 334 33336.90 301.09 2364.78 29.47 2010-11-30 00:06:04.000 334 33336.86 301.09 2364.74 29.47 2010-11-30 00:06:05.000 334 33336.82 301.15 2364.79 29.47 2010-11-30 00:06:06.000 334 33336.92 301.09 2364.78 29.47 2010-11-30 00:06:07.000 334 33336.89 301.14 2364.78 29.47 2010-11-30 00:06:08.000 334 33336.93 301.09 2364.82 29.47 2010-11-30 00:06:09.000 334 33336.96 301.08 2364.78 29.47 2010-11-30 00:06:10.000 334 33336.94 301.09 2364.86 29.47 2010-11-30 00:06:11.000 334 33336.95 301.09 2364.77 29.47 2010-11-30 00:06:12.000 334 33336.86 301.09 2364.83 29.47 2010-11-30 00:06:13.000 334 33336.87 301.09 2364.82 29.47 2010-11-30 00:06:14.000 334 33337.02 301.05 2364.79 29.47 2010-11-30 00:06:15.000 334 33337.01 301.05 2364.76 29.47 2010-11-30 00:06:16.000 334 33336.82 301.03 2364.76 29.47 2010-11-30 00:06:17.000 334 33336.96 301.04 2364.72 29.47 2010-11-30 00:06:18.000 334 33336.99 301.06 2364.84 29.47 2010-11-30 00:06:19.000 334 33336.94 301.03 2364.82 29.47 2010-11-30 00:06:20.000 334 33337.05 301.04 2364.79 29.47 2010-11-30 00:06:21.000 334 33336.94 301.04 2364.82 29.47 2010-11-30 00:06:22.000 334 33336.88 301.03 2364.73 29.47 2010-11-30 00:06:23.000 334 33337.04 301.08 2364.73 29.47 2010-11-30 00:06:24.000 334 33337.02 301.08 2364.80 29.47 2010-11-30 00:06:25.000 334 33337.07 301.06 2364.74 29.47 2010-11-30 00:06:26.000 334 33336.94 301.08 2364.82 29.47 2010-11-30 00:06:27.000 334 33337.00 301.11 2364.72 29.47 2010-11-30 00:06:28.000 334 33337.14 301.08 2364.76 29.47 2010-11-30 00:06:29.000 334 33337.01 301.06 2364.76 29.47 2010-11-30 00:06:30.000 334 33336.88 301.07 2364.72 29.47 2010-11-30 00:06:31.000 334 33336.91 301.07 2364.76 29.47 2010-11-30 00:06:32.000 334 33337.10 301.07 2364.74 29.47 2010-11-30 00:06:33.000 334 33337.04 301.04 2364.70 29.47 2010-11-30 00:06:34.000 334 33336.91 301.03 2364.77 29.47 2010-11-30 00:06:35.000 334 33337.00 301.02 2364.80 29.47 2010-11-30 00:06:36.000 334 33337.03 301.06 2364.80 29.47 2010-11-30 00:06:37.000 334 33337.03 301.07 2364.77 29.47 2010-11-30 00:06:38.000 334 33337.00 301.07 2364.84 29.47 2010-11-30 00:06:39.000 334 33337.02 301.10 2364.80 29.47 2010-11-30 00:06:40.000 334 33337.00 301.04 2364.81 29.47 2010-11-30 00:06:41.000 334 33336.91 301.02 2364.77 29.47 2010-11-30 00:06:42.000 334 33337.02 301.06 2364.87 29.47 2010-11-30 00:06:43.000 334 33336.93 301.05 2364.76 29.47 2010-11-30 00:06:44.000 334 33336.95 301.05 2364.81 29.47 2010-11-30 00:06:45.000 334 33336.97 301.06 2364.89 29.47 2010-11-30 00:06:46.000 334 33336.93 301.06 2364.72 29.47 2010-11-30 00:06:47.000 334 33336.79 301.02 2364.77 29.47 2010-11-30 00:06:48.000 334 33336.86 301.06 2364.78 29.47 2010-11-30 00:06:49.000 334 33336.84 301.02 2364.74 29.47 2010-11-30 00:06:50.000 334 33336.91 301.10 2364.78 29.47 2010-11-30 00:06:51.000 334 33336.82 301.05 2364.80 29.47 2010-11-30 00:06:52.000 334 33336.80 301.09 2364.77 29.47 2010-11-30 00:06:53.000 334 33336.78 301.09 2364.89 29.47 2010-11-30 00:06:54.000 334 33336.80 301.06 2364.87 29.47 2010-11-30 00:06:55.000 334 33336.75 301.05 2364.74 29.47 2010-11-30 00:06:56.000 334 33336.73 301.14 2364.72 29.47 2010-11-30 00:06:57.000 334 33336.79 301.14 2364.89 29.47 2010-11-30 00:06:58.000 334 33336.65 301.06 2364.92 29.47 2010-11-30 00:06:59.000 334 33336.67 301.14 2364.78 29.47 2010-11-30 00:07:00.000 334 33336.75 301.15 2364.96 29.47 2010-11-30 00:07:01.000 334 33336.65 301.11 2364.90 29.47 2010-11-30 00:07:02.000 334 33336.71 301.14 2364.83 29.47 2010-11-30 00:07:03.000 334 33336.68 301.14 2364.87 29.47 2010-11-30 00:07:04.000 334 33336.66 301.16 2364.89 29.47 2010-11-30 00:07:05.000 334 33336.68 301.13 2364.89 29.47 2010-11-30 00:07:06.000 334 33336.69 301.14 2364.92 29.47 2010-11-30 00:07:07.000 334 33336.69 301.17 2364.88 29.47 2010-11-30 00:07:08.000 334 33336.68 301.19 2364.96 29.47 2010-11-30 00:07:09.000 334 33336.65 301.13 2364.89 29.47 2010-11-30 00:07:10.000 334 33336.71 301.16 2364.91 29.47 2010-11-30 00:07:11.000 334 33336.69 301.13 2364.90 29.47 2010-11-30 00:07:12.000 334 33336.56 301.15 2364.98 29.47 2010-11-30 00:07:13.000 334 33336.66 301.15 2364.92 29.47 2010-11-30 00:07:14.000 334 33336.67 301.13 2364.96 29.47 2010-11-30 00:07:15.000 334 33336.64 301.11 2364.95 29.47 2010-11-30 00:07:16.000 334 33336.62 301.16 2365.00 29.47 2010-11-30 00:07:17.000 334 33336.67 301.17 2364.91 29.47 2010-11-30 00:07:18.000 334 33336.86 301.22 2364.96 29.47 2010-11-30 00:07:19.000 334 33336.75 301.19 2364.95 29.47 2010-11-30 00:07:20.000 334 33336.73 301.13 2364.93 29.47 2010-11-30 00:07:21.000 334 33336.75 301.19 2364.97 29.47 2010-11-30 00:07:22.000 334 33336.66 301.13 2364.84 29.47 2010-11-30 00:07:23.000 334 33336.74 301.17 2364.90 29.47 2010-11-30 00:07:24.000 334 33336.87 301.18 2364.97 29.47 2010-11-30 00:07:25.000 334 33336.74 301.15 2364.95 29.47 2010-11-30 00:07:26.000 334 33336.79 301.15 2364.93 29.47 2010-11-30 00:07:27.000 334 33336.87 301.17 2364.89 29.47 2010-11-30 00:07:28.000 334 33336.92 301.14 2364.96 29.47 2010-11-30 00:07:29.000 334 33336.81 301.13 2364.96 29.47 2010-11-30 00:07:30.000 334 33336.94 301.14 2364.89 29.47 2010-11-30 00:07:31.000 334 33336.87 301.13 2364.85 29.47 2010-11-30 00:07:32.000 334 33336.87 301.18 2364.86 29.47 2010-11-30 00:07:33.000 334 33336.88 301.10 2364.86 29.47 2010-11-30 00:07:34.000 334 33336.96 301.12 2364.86 29.47 2010-11-30 00:07:35.000 334 33336.91 301.14 2364.89 29.47 2010-11-30 00:07:36.000 334 33337.04 301.12 2364.89 29.47 2010-11-30 00:07:37.000 334 33336.96 301.13 2364.90 29.47 2010-11-30 00:07:38.000 334 33337.03 301.11 2364.94 29.47 2010-11-30 00:07:39.000 334 33337.00 301.14 2364.87 29.47 2010-11-30 00:07:40.000 334 33336.99 301.14 2364.84 29.47 2010-11-30 00:07:41.000 334 33337.06 301.13 2364.96 29.47 2010-11-30 00:07:42.000 334 33336.96 301.14 2364.89 29.47 2010-11-30 00:07:43.000 334 33337.07 301.11 2364.86 29.47 2010-11-30 00:07:44.000 334 33337.02 301.11 2364.90 29.47 2010-11-30 00:07:45.000 334 33336.97 301.16 2364.77 29.47 2010-11-30 00:07:46.000 334 33337.03 301.13 2364.87 29.47 2010-11-30 00:07:47.000 334 33337.00 301.18 2364.95 29.47 2010-11-30 00:07:48.000 334 33336.93 301.15 2364.85 29.47 2010-11-30 00:07:49.000 334 33336.97 301.19 2364.89 29.47 2010-11-30 00:07:50.000 334 33336.89 301.15 2364.85 29.47 2010-11-30 00:07:51.000 334 33336.93 301.13 2364.86 29.47 2010-11-30 00:07:52.000 334 33336.85 301.17 2364.89 29.47 2010-11-30 00:07:53.000 334 33336.84 301.19 2364.80 29.47 2010-11-30 00:07:54.000 334 33336.86 301.17 2364.85 29.47 2010-11-30 00:07:55.000 334 33336.81 301.22 2364.87 29.47 2010-11-30 00:07:56.000 334 33336.76 301.16 2364.89 29.47 2010-11-30 00:07:57.000 334 33336.85 301.24 2364.86 29.47 2010-11-30 00:07:58.000 334 33336.78 301.24 2364.86 29.47 2010-11-30 00:07:59.000 334 33336.72 301.22 2364.93 29.47 2010-11-30 00:08:00.000 334 33336.70 301.23 2364.92 29.47 2010-11-30 00:08:01.000 334 33336.86 301.26 2364.92 29.47 2010-11-30 00:08:02.000 334 33336.72 301.24 2364.92 29.47 2010-11-30 00:08:03.000 334 33336.72 301.27 2364.87 29.47 2010-11-30 00:08:04.000 334 33336.69 301.28 2364.95 29.47 2010-11-30 00:08:05.000 334 33336.63 301.29 2364.98 29.47 2010-11-30 00:08:06.000 334 33336.70 301.29 2364.95 29.47 2010-11-30 00:08:07.000 334 33336.63 301.31 2365.00 29.47 2010-11-30 00:08:08.000 334 33336.59 301.33 2364.96 29.47 2010-11-30 00:08:09.000 334 33336.69 301.30 2364.90 29.47 2010-11-30 00:08:10.000 334 33336.63 301.30 2364.86 29.47 2010-11-30 00:08:11.000 334 33336.63 301.31 2364.91 29.47 2010-11-30 00:08:12.000 334 33336.54 301.30 2364.99 29.47 2010-11-30 00:08:13.000 334 33336.64 301.30 2365.04 29.47 2010-11-30 00:08:14.000 334 33336.52 301.31 2364.94 29.47 2010-11-30 00:08:15.000 334 33336.57 301.31 2364.93 29.47 2010-11-30 00:08:16.000 334 33336.56 301.36 2365.01 29.47 2010-11-30 00:08:17.000 334 33336.53 301.34 2365.01 29.47 2010-11-30 00:08:18.000 334 33336.56 301.35 2365.03 29.47 2010-11-30 00:08:19.000 334 33336.54 301.35 2364.99 29.47 2010-11-30 00:08:20.000 334 33336.44 301.33 2365.02 29.47 2010-11-30 00:08:21.000 334 33336.48 301.31 2365.01 29.47 2010-11-30 00:08:22.000 334 33336.54 301.32 2364.98 29.47 2010-11-30 00:08:23.000 334 33336.51 301.34 2365.07 29.47 2010-11-30 00:08:24.000 334 33336.53 301.36 2365.00 29.47 2010-11-30 00:08:25.000 334 33336.48 301.33 2365.05 29.47 2010-11-30 00:08:26.000 334 33336.54 301.38 2365.02 29.47 2010-11-30 00:08:27.000 334 33336.50 301.31 2365.04 29.47 2010-11-30 00:08:28.000 334 33336.56 301.31 2365.03 29.47 2010-11-30 00:08:29.000 334 33336.57 301.29 2365.03 29.47 2010-11-30 00:08:30.000 334 33336.51 301.37 2365.07 29.47 2010-11-30 00:08:31.000 334 33336.59 301.34 2365.09 29.47 2010-11-30 00:08:32.000 334 33336.53 301.32 2365.07 29.47 2010-11-30 00:08:33.000 334 33336.50 301.33 2365.08 29.47 2010-11-30 00:08:34.000 334 33336.54 301.36 2365.15 29.47 2010-11-30 00:08:35.000 334 33336.60 301.36 2365.04 29.47 2010-11-30 00:08:36.000 334 33336.54 301.32 2364.98 29.47 2010-11-30 00:08:37.000 334 33336.54 301.30 2365.08 29.47 2010-11-30 00:08:38.000 334 33336.51 301.27 2365.05 29.47 2010-11-30 00:08:39.000 334 33336.62 301.31 2365.10 29.47 2010-11-30 00:08:40.000 334 33336.66 301.29 2364.99 29.47 2010-11-30 00:08:41.000 334 33336.67 301.31 2365.05 29.47 2010-11-30 00:08:42.000 334 33336.62 301.29 2364.95 29.47 2010-11-30 00:08:43.000 334 33336.67 301.32 2365.05 29.47 2010-11-30 00:08:44.000 334 33336.67 301.31 2364.99 29.47 2010-11-30 00:08:45.000 334 33336.60 301.31 2364.99 29.47 2010-11-30 00:08:46.000 334 33336.57 301.27 2364.99 29.47 2010-11-30 00:08:47.000 334 33336.63 301.27 2365.02 29.47 2010-11-30 00:08:48.000 334 33336.56 301.27 2364.96 29.47 2010-11-30 00:08:49.000 334 33336.65 301.31 2364.87 29.47 2010-11-30 00:08:50.000 334 33336.64 301.29 2364.93 29.47 2010-11-30 00:08:51.000 334 33336.60 301.33 2365.01 29.47 2010-11-30 00:08:52.000 334 33336.65 301.31 2364.95 29.47 2010-11-30 00:08:53.000 334 33336.61 301.29 2365.02 29.47 2010-11-30 00:08:54.000 334 33336.63 301.31 2365.03 29.47 2010-11-30 00:08:55.000 334 33336.60 301.30 2364.98 29.47 2010-11-30 00:08:56.000 334 33336.62 301.31 2364.94 29.47 2010-11-30 00:08:57.000 334 33336.54 301.31 2364.93 29.47 2010-11-30 00:08:58.000 334 33336.58 301.29 2364.90 29.47 2010-11-30 00:08:59.000 334 33336.60 301.32 2364.94 29.47 2010-11-30 00:09:00.000 334 33336.62 301.31 2365.02 29.47 2010-11-30 00:09:01.000 334 33336.51 301.35 2364.98 29.47 2010-11-30 00:09:02.000 334 33336.58 301.35 2365.05 29.47 2010-11-30 00:09:03.000 334 33336.51 301.33 2364.89 29.47 2010-11-30 00:09:04.000 334 33336.61 301.37 2364.96 29.47 2010-11-30 00:09:05.000 334 33336.47 301.33 2365.01 29.47 2010-11-30 00:09:06.000 334 33336.60 301.31 2364.99 29.47 2010-11-30 00:09:07.000 334 33336.48 301.34 2364.99 29.47 2010-11-30 00:09:08.000 334 33336.53 301.32 2365.02 29.47 2010-11-30 00:09:09.000 334 33336.56 301.36 2365.03 29.47 2010-11-30 00:09:10.000 334 33336.49 301.33 2364.98 29.47 2010-11-30 00:09:11.000 334 33336.61 301.37 2365.06 29.47 2010-11-30 00:09:12.000 334 33336.47 301.33 2365.03 29.47 2010-11-30 00:09:13.000 334 33336.45 301.31 2364.98 29.47 2010-11-30 00:09:14.000 334 33336.53 301.32 2364.99 29.47 2010-11-30 00:09:15.000 334 33336.48 301.36 2364.98 29.47 2010-11-30 00:09:16.000 334 33336.56 301.37 2364.99 29.47 2010-11-30 00:09:17.000 334 33336.58 301.33 2365.00 29.47 2010-11-30 00:09:18.000 334 33336.51 301.36 2365.02 29.47 2010-11-30 00:09:19.000 334 33336.65 301.38 2365.07 29.47 2010-11-30 00:09:20.000 334 33336.59 301.36 2365.05 29.47 2010-11-30 00:09:21.000 334 33336.53 301.38 2364.97 29.47 2010-11-30 00:09:22.000 334 33336.56 301.37 2365.07 29.47 2010-11-30 00:09:23.000 334 33336.65 301.37 2364.97 29.47 2010-11-30 00:09:24.000 334 33336.49 301.36 2364.96 29.47 2010-11-30 00:09:25.000 334 33336.66 301.36 2365.06 29.47 2010-11-30 00:09:26.000 334 33336.53 301.35 2365.01 29.47 2010-11-30 00:09:27.000 334 33336.63 301.38 2364.98 29.47 2010-11-30 00:09:28.000 334 33336.59 301.38 2364.99 29.47 2010-11-30 00:09:29.000 334 33336.63 301.36 2365.01 29.47 2010-11-30 00:09:30.000 334 33336.56 301.38 2365.00 29.47 2010-11-30 00:09:31.000 334 33336.67 301.43 2364.99 29.47 2010-11-30 00:09:32.000 334 33336.60 301.42 2364.98 29.47 2010-11-30 00:09:33.000 334 33336.59 301.44 2364.95 29.47 2010-11-30 00:09:34.000 334 33336.57 301.43 2365.05 29.47 2010-11-30 00:09:35.000 334 33336.60 301.39 2365.05 29.47 2010-11-30 00:09:36.000 334 33336.59 301.42 2365.02 29.47 2010-11-30 00:09:37.000 334 33336.75 301.44 2364.99 29.47 2010-11-30 00:09:38.000 334 33336.69 301.42 2364.96 29.47 2010-11-30 00:09:39.000 334 33336.68 301.39 2365.02 29.47 2010-11-30 00:09:40.000 334 33336.65 301.45 2364.92 29.47 2010-11-30 00:09:41.000 334 33336.73 301.42 2364.97 29.47 2010-11-30 00:09:42.000 334 33336.62 301.47 2365.00 29.47 2010-11-30 00:09:43.000 334 33336.74 301.41 2365.00 29.47 2010-11-30 00:09:44.000 334 33336.77 301.38 2364.87 29.47 2010-11-30 00:09:45.000 334 33336.72 301.45 2364.97 29.47 2010-11-30 00:09:46.000 334 33336.68 301.41 2364.98 29.47 2010-11-30 00:09:47.000 334 33336.78 301.47 2364.98 29.47 2010-11-30 00:09:48.000 334 33336.79 301.39 2365.02 29.47 2010-11-30 00:09:49.000 334 33336.84 301.39 2364.98 29.47 2010-11-30 00:09:50.000 334 33336.83 301.38 2364.95 29.47 2010-11-30 00:09:51.000 334 33336.76 301.38 2364.98 29.47 2010-11-30 00:09:52.000 334 33336.78 301.39 2364.92 29.47 2010-11-30 00:09:53.000 334 33336.81 301.39 2364.95 29.47 2010-11-30 00:09:54.000 334 33336.82 301.37 2364.99 29.47 2010-11-30 00:09:55.000 334 33336.86 301.36 2365.03 29.47 2010-11-30 00:09:56.000 334 33336.82 301.35 2364.99 29.47 2010-11-30 00:09:57.000 334 33336.86 301.34 2364.97 29.47 2010-11-30 00:09:58.000 334 33336.86 301.36 2364.92 29.47 2010-11-30 00:09:59.000 334 33336.87 301.38 2364.92 29.47 2010-11-30 00:10:00.000 334 33336.82 301.35 2364.89 29.47 2010-11-30 00:10:01.000 334 33336.81 301.36 2364.94 29.47 2010-11-30 00:10:02.000 334 33336.92 301.34 2364.95 29.47 2010-11-30 00:10:03.000 334 33336.78 301.36 2364.93 29.47 2010-11-30 00:10:04.000 334 33336.96 301.39 2364.90 29.47 2010-11-30 00:10:05.000 334 33336.93 301.38 2364.84 29.47 2010-11-30 00:10:06.000 334 33336.89 301.38 2364.91 29.47 2010-11-30 00:10:07.000 334 33336.86 301.39 2364.84 29.47 2010-11-30 00:10:08.000 334 33336.91 301.38 2364.83 29.47 2010-11-30 00:10:09.000 334 33336.87 301.38 2364.93 29.47 2010-11-30 00:10:10.000 334 33336.82 301.40 2364.92 29.47 2010-11-30 00:10:11.000 334 33336.96 301.41 2364.85 29.47 2010-11-30 00:10:12.000 334 33336.90 301.41 2364.85 29.47 2010-11-30 00:10:13.000 334 33336.91 301.40 2364.82 29.47 2010-11-30 00:10:14.000 334 33336.79 301.40 2364.86 29.47 2010-11-30 00:10:15.000 334 33336.86 301.41 2364.87 29.47 2010-11-30 00:10:16.000 334 33336.86 301.38 2364.91 29.47 2010-11-30 00:10:17.000 334 33336.84 301.42 2364.84 29.47 2010-11-30 00:10:18.000 334 33336.79 301.42 2364.89 29.47 2010-11-30 00:10:19.000 334 33336.81 301.40 2364.84 29.47 2010-11-30 00:10:20.000 334 33336.81 301.42 2364.97 29.47 2010-11-30 00:10:21.000 334 33336.84 301.48 2364.89 29.47 2010-11-30 00:10:22.000 334 33336.77 301.47 2364.90 29.47 2010-11-30 00:10:23.000 334 33336.73 301.45 2364.82 29.48 2010-11-30 00:10:24.000 334 33336.76 301.46 2364.88 29.47 2010-11-30 00:10:25.000 334 33336.78 301.41 2364.95 29.47 2010-11-30 00:10:26.000 334 33336.80 301.40 2364.92 29.47 2010-11-30 00:10:27.000 334 33336.76 301.45 2364.99 29.47 2010-11-30 00:10:28.000 334 33336.76 301.48 2364.91 29.47 2010-11-30 00:10:29.000 334 33336.67 301.47 2364.94 29.47 2010-11-30 00:10:30.000 334 33336.62 301.43 2364.93 29.47 2010-11-30 00:10:31.000 334 33336.61 301.44 2364.92 29.48 2010-11-30 00:10:32.000 334 33336.71 301.45 2364.92 29.48 2010-11-30 00:10:33.000 334 33336.75 301.50 2364.92 29.48 2010-11-30 00:10:34.000 334 33336.65 301.50 2364.97 29.47 2010-11-30 00:10:35.000 334 33336.67 301.43 2364.92 29.48 2010-11-30 00:10:36.000 334 33336.66 301.50 2364.91 29.48 2010-11-30 00:10:37.000 334 33336.63 301.48 2364.89 29.47 2010-11-30 00:10:38.000 334 33336.72 301.50 2364.86 29.47 2010-11-30 00:10:39.000 334 33336.64 301.52 2364.89 29.47 2010-11-30 00:10:40.000 334 33336.69 301.52 2364.98 29.48 2010-11-30 00:10:41.000 334 33336.69 301.52 2364.99 29.48 2010-11-30 00:10:42.000 334 33336.74 301.52 2364.93 29.48 2010-11-30 00:10:43.000 334 33336.62 301.50 2364.93 29.47 2010-11-30 00:10:44.000 334 33336.72 301.50 2364.90 29.47 2010-11-30 00:10:45.000 334 33336.74 301.54 2364.92 29.48 2010-11-30 00:10:46.000 334 33336.75 301.53 2365.03 29.47 2010-11-30 00:10:47.000 334 33336.75 301.54 2365.09 29.47 2010-11-30 00:10:48.000 334 33336.82 301.50 2365.05 29.47 2010-11-30 00:10:49.000 334 33336.66 301.53 2364.95 29.47 2010-11-30 00:10:50.000 334 33336.76 301.56 2364.99 29.48 2010-11-30 00:10:51.000 334 33336.79 301.53 2364.96 29.47 2010-11-30 00:10:52.000 334 33336.78 301.52 2365.01 29.47 2010-11-30 00:10:53.000 334 33336.75 301.54 2364.95 29.47 2010-11-30 00:10:54.000 334 33336.85 301.47 2364.93 29.47 2010-11-30 00:10:55.000 334 33336.86 301.51 2365.01 29.48 2010-11-30 00:10:56.000 334 33336.84 301.50 2365.01 29.48 2010-11-30 00:10:57.000 334 33336.79 301.51 2365.00 29.47 2010-11-30 00:10:58.000 334 33336.81 301.54 2364.94 29.48 2010-11-30 00:10:59.000 334 33336.80 301.53 2364.89 29.48 2010-11-30 00:11:00.000 334 33336.82 301.54 2365.02 29.47 2010-11-30 00:11:01.000 334 33336.84 301.58 2364.98 29.47 2010-11-30 00:11:02.000 334 33336.86 301.53 2364.99 29.47 2010-11-30 00:11:03.000 334 33336.79 301.53 2365.01 29.47 2010-11-30 00:11:04.000 334 33336.80 301.58 2365.01 29.47 2010-11-30 00:11:05.000 334 33336.79 301.56 2364.86 29.48 2010-11-30 00:11:06.000 334 33336.84 301.58 2365.04 29.47 2010-11-30 00:11:07.000 334 33336.85 301.57 2364.95 29.47 2010-11-30 00:11:08.000 334 33336.87 301.56 2364.93 29.47 2010-11-30 00:11:09.000 334 33336.88 301.60 2365.02 29.47 2010-11-30 00:11:10.000 334 33336.91 301.58 2364.96 29.47 2010-11-30 00:11:11.000 334 33336.85 301.58 2364.96 29.47 2010-11-30 00:11:12.000 334 33336.96 301.56 2364.92 29.47 2010-11-30 00:11:13.000 334 33336.88 301.56 2364.88 29.47 2010-11-30 00:11:14.000 334 33336.93 301.56 2364.92 29.47 2010-11-30 00:11:15.000 334 33336.91 301.61 2364.96 29.48 2010-11-30 00:11:16.000 334 33336.98 301.59 2364.95 29.47 2010-11-30 00:11:17.000 334 33337.06 301.61 2364.89 29.47 2010-11-30 00:11:18.000 334 33336.88 301.58 2364.82 29.47 2010-11-30 00:11:19.000 334 33337.07 301.53 2364.88 29.47 2010-11-30 00:11:20.000 334 33337.02 301.57 2364.95 29.47 2010-11-30 00:11:21.000 334 33337.04 301.52 2364.85 29.47 2010-11-30 00:11:22.000 334 33337.01 301.58 2364.91 29.47 2010-11-30 00:11:23.000 334 33337.04 301.55 2364.92 29.47 2010-11-30 00:11:24.000 334 33337.11 301.58 2364.85 29.47 2010-11-30 00:11:25.000 334 33337.06 301.53 2364.90 29.47 2010-11-30 00:11:26.000 334 33337.03 301.55 2364.89 29.47 2010-11-30 00:11:27.000 334 33337.11 301.58 2364.87 29.47 2010-11-30 00:11:28.000 334 33337.07 301.53 2364.84 29.47 2010-11-30 00:11:29.000 334 33337.14 301.52 2364.89 29.47 2010-11-30 00:11:30.000 334 33337.09 301.55 2364.81 29.47 2010-11-30 00:11:31.000 334 33337.13 301.52 2364.84 29.47 2010-11-30 00:11:32.000 334 33337.19 301.54 2364.83 29.47 2010-11-30 00:11:33.000 334 33337.15 301.50 2364.84 29.47 2010-11-30 00:11:34.000 334 33337.25 301.51 2364.85 29.47 2010-11-30 00:11:35.000 334 33337.31 301.50 2364.89 29.47 2010-11-30 00:11:36.000 334 33337.15 301.51 2364.86 29.47 2010-11-30 00:11:37.000 334 33337.37 301.55 2364.86 29.47 2010-11-30 00:11:38.000 334 33337.27 301.54 2364.83 29.47 2010-11-30 00:11:39.000 334 33337.28 301.48 2364.84 29.47 2010-11-30 00:11:40.000 334 33337.31 301.51 2364.81 29.47 2010-11-30 00:11:41.000 334 33337.36 301.51 2364.82 29.47 2010-11-30 00:11:42.000 334 33337.30 301.52 2364.65 29.47 2010-11-30 00:11:43.000 334 33337.21 301.52 2364.85 29.47 2010-11-30 00:11:44.000 334 33337.30 301.50 2364.77 29.47 2010-11-30 00:11:45.000 334 33337.28 301.52 2364.87 29.47 2010-11-30 00:11:46.000 334 33337.35 301.52 2364.84 29.47 2010-11-30 00:11:47.000 334 33337.32 301.47 2364.78 29.47 2010-11-30 00:11:48.000 334 33337.30 301.45 2364.81 29.47 2010-11-30 00:11:49.000 334 33337.32 301.48 2364.75 29.47 2010-11-30 00:11:50.000 334 33337.30 301.51 2364.68 29.47 2010-11-30 00:11:51.000 334 33337.29 301.55 2364.83 29.47 2010-11-30 00:11:52.000 334 33337.34 301.50 2364.82 29.47 2010-11-30 00:11:53.000 334 33337.28 301.48 2364.79 29.47 2010-11-30 00:11:54.000 334 33337.25 301.50 2364.82 29.47 2010-11-30 00:11:55.000 334 33337.27 301.50 2364.73 29.47 2010-11-30 00:11:56.000 334 33337.24 301.53 2364.74 29.47 2010-11-30 00:11:57.000 334 33337.24 301.51 2364.82 29.47 2010-11-30 00:11:58.000 334 33337.19 301.57 2364.77 29.47 2010-11-30 00:11:59.000 334 33337.15 301.51 2364.77 29.47 2010-11-30 00:12:00.000 334 33337.18 301.53 2364.83 29.47 2010-11-30 00:12:01.000 334 33337.17 301.54 2364.76 29.47 2010-11-30 00:12:02.000 334 33337.19 301.57 2364.75 29.47 2010-11-30 00:12:03.000 334 33337.23 301.54 2364.83 29.47 2010-11-30 00:12:04.000 334 33337.22 301.58 2364.79 29.47 2010-11-30 00:12:05.000 334 33337.26 301.56 2364.87 29.47 2010-11-30 00:12:06.000 334 33337.19 301.57 2364.78 29.47 2010-11-30 00:12:07.000 334 33337.30 301.56 2364.82 29.47 2010-11-30 00:12:08.000 334 33337.15 301.56 2364.87 29.47 2010-11-30 00:12:09.000 334 33337.07 301.55 2364.86 29.47 2010-11-30 00:12:10.000 334 33337.11 301.60 2364.86 29.47 2010-11-30 00:12:11.000 334 33337.07 301.56 2364.90 29.47 2010-11-30 00:12:12.000 334 33337.02 301.60 2364.82 29.47 2010-11-30 00:12:13.000 334 33337.06 301.60 2364.89 29.47 2010-11-30 00:12:14.000 334 33337.06 301.58 2364.83 29.47 2010-11-30 00:12:15.000 334 33337.08 301.60 2364.85 29.47 2010-11-30 00:12:16.000 334 33337.03 301.62 2364.89 29.47 2010-11-30 00:12:17.000 334 33337.08 301.60 2364.93 29.47 2010-11-30 00:12:18.000 334 33337.15 301.66 2364.89 29.47 2010-11-30 00:12:19.000 334 33337.02 301.63 2364.92 29.47 2010-11-30 00:12:20.000 334 33337.05 301.63 2364.90 29.47 2010-11-30 00:12:21.000 334 33336.91 301.64 2365.01 29.47 2010-11-30 00:12:22.000 334 33337.12 301.62 2364.84 29.47 2010-11-30 00:12:23.000 334 33336.97 301.67 2364.93 29.47 2010-11-30 00:12:24.000 334 33337.05 301.64 2364.92 29.47 2010-11-30 00:12:25.000 334 33337.05 301.66 2364.97 29.47 2010-11-30 00:12:26.000 334 33337.07 301.72 2364.96 29.47 2010-11-30 00:12:27.000 334 33337.00 301.72 2364.84 29.47 2010-11-30 00:12:28.000 334 33337.07 301.62 2364.93 29.47 2010-11-30 00:12:29.000 334 33337.09 301.64 2364.93 29.47 2010-11-30 00:12:30.000 334 33337.03 301.69 2364.82 29.47 2010-11-30 00:12:31.000 334 33337.02 301.67 2364.97 29.47 2010-11-30 00:12:32.000 334 33337.04 301.64 2364.96 29.47 2010-11-30 00:12:33.000 334 33337.06 301.67 2364.93 29.47 2010-11-30 00:12:34.000 334 33337.10 301.64 2365.00 29.47 2010-11-30 00:12:35.000 334 33337.03 301.68 2365.02 29.47 2010-11-30 00:12:36.000 334 33337.13 301.64 2364.91 29.47 2010-11-30 00:12:37.000 334 33337.09 301.69 2364.92 29.47 2010-11-30 00:12:38.000 334 33337.11 301.64 2364.99 29.47 2010-11-30 00:12:39.000 334 33337.17 301.64 2364.88 29.47 2010-11-30 00:12:40.000 334 33337.18 301.62 2364.92 29.47 2010-11-30 00:12:41.000 334 33337.21 301.65 2364.95 29.47 2010-11-30 00:12:42.000 334 33337.17 301.67 2364.90 29.47 2010-11-30 00:12:43.000 334 33337.07 301.64 2364.84 29.47 2010-11-30 00:12:44.000 334 33337.12 301.60 2364.84 29.47 2010-11-30 00:12:45.000 334 33337.20 301.65 2364.94 29.47 2010-11-30 00:12:46.000 334 33337.18 301.64 2364.91 29.47 2010-11-30 00:12:47.000 334 33337.17 301.64 2364.87 29.47 2010-11-30 00:12:48.000 334 33337.04 301.60 2364.87 29.47 2010-11-30 00:12:49.000 334 33337.12 301.60 2364.86 29.48 2010-11-30 00:12:50.000 334 33337.04 301.61 2364.88 29.47 2010-11-30 00:12:51.000 334 33337.03 301.65 2364.88 29.47 2010-11-30 00:12:52.000 334 33337.15 301.62 2364.87 29.47 2010-11-30 00:12:53.000 334 33337.17 301.59 2364.84 29.48 2010-11-30 00:12:54.000 334 33337.16 301.59 2364.93 29.47 2010-11-30 00:12:55.000 334 33337.19 301.62 2364.89 29.47 2010-11-30 00:12:56.000 334 33337.19 301.63 2364.86 29.47 2010-11-30 00:12:57.000 334 33337.12 301.62 2364.86 29.48 2010-11-30 00:12:58.000 334 33337.17 301.57 2364.86 29.47 2010-11-30 00:12:59.000 334 33337.11 301.62 2364.87 29.47 2010-11-30 00:13:00.000 334 33337.06 301.61 2364.82 29.47 2010-11-30 00:13:01.000 334 33337.12 301.61 2364.87 29.47 2010-11-30 00:13:02.000 334 33337.09 301.59 2364.90 29.47 2010-11-30 00:13:03.000 334 33337.15 301.62 2364.82 29.47 2010-11-30 00:13:04.000 334 33337.04 301.66 2364.85 29.48 2010-11-30 00:13:05.000 334 33337.22 301.65 2364.78 29.47 2010-11-30 00:13:06.000 334 33336.98 301.59 2364.90 29.47 2010-11-30 00:13:07.000 334 33337.07 301.65 2364.87 29.47 2010-11-30 00:13:08.000 334 33337.07 301.64 2364.86 29.47 2010-11-30 00:13:09.000 334 33337.10 301.61 2364.80 29.47 2010-11-30 00:13:10.000 334 33337.02 301.64 2364.90 29.47 2010-11-30 00:13:11.000 334 33337.11 301.64 2364.93 29.47 2010-11-30 00:13:12.000 334 33337.07 301.64 2364.82 29.47 2010-11-30 00:13:13.000 334 33337.00 301.67 2364.89 29.48 2010-11-30 00:13:14.000 334 33337.01 301.62 2364.92 29.47 2010-11-30 00:13:15.000 334 33337.15 301.65 2364.87 29.47 2010-11-30 00:13:16.000 334 33337.15 301.62 2364.87 29.47 2010-11-30 00:13:17.000 334 33337.24 301.60 2364.88 29.47 2010-11-30 00:13:18.000 334 33337.08 301.64 2364.83 29.47 2010-11-30 00:13:19.000 334 33337.32 301.65 2364.80 29.47 2010-11-30 00:13:20.000 334 33337.24 301.64 2364.78 29.47 2010-11-30 00:13:21.000 334 33337.26 301.62 2364.92 29.47 2010-11-30 00:13:22.000 334 33337.21 301.61 2364.79 29.47 2010-11-30 00:13:23.000 334 33337.18 301.57 2364.90 29.47 2010-11-30 00:13:24.000 334 33337.31 301.62 2364.83 29.48 2010-11-30 00:13:25.000 334 33337.36 301.62 2364.89 29.47 2010-11-30 00:13:26.000 334 33337.29 301.58 2364.83 29.47 2010-11-30 00:13:27.000 334 33337.19 301.57 2364.70 29.47 2010-11-30 00:13:28.000 334 33337.36 301.61 2364.77 29.47 2010-11-30 00:13:29.000 334 33337.40 301.57 2364.80 29.48 2010-11-30 00:13:30.000 334 33337.27 301.55 2364.84 29.47 2010-11-30 00:13:31.000 334 33337.34 301.55 2364.82 29.47 2010-11-30 00:13:32.000 334 33337.39 301.53 2364.80 29.47 2010-11-30 00:13:33.000 334 33337.39 301.57 2364.76 29.47 2010-11-30 00:13:34.000 334 33337.30 301.57 2364.82 29.47 2010-11-30 00:13:35.000 334 33337.53 301.54 2364.77 29.47 2010-11-30 00:13:36.000 334 33337.40 301.57 2364.80 29.47 2010-11-30 00:13:37.000 334 33337.44 301.54 2364.76 29.47 2010-11-30 00:13:38.000 334 33337.39 301.53 2364.71 29.47 2010-11-30 00:13:39.000 334 33337.37 301.54 2364.72 29.48 2010-11-30 00:13:40.000 334 33337.42 301.52 2364.72 29.47 2010-11-30 00:13:41.000 334 33337.49 301.54 2364.74 29.47 2010-11-30 00:13:42.000 334 33337.45 301.55 2364.72 29.47 2010-11-30 00:13:43.000 334 33337.40 301.58 2364.71 29.47 2010-11-30 00:13:44.000 334 33337.39 301.53 2364.68 29.47 2010-11-30 00:13:45.000 334 33337.43 301.55 2364.74 29.48 2010-11-30 00:13:46.000 334 33337.41 301.54 2364.74 29.47 2010-11-30 00:13:47.000 334 33337.37 301.58 2364.71 29.47 2010-11-30 00:13:48.000 334 33337.42 301.55 2364.74 29.47 2010-11-30 00:13:49.000 334 33337.48 301.48 2364.67 29.48 2010-11-30 00:13:50.000 334 33337.39 301.50 2364.66 29.48 2010-11-30 00:13:51.000 334 33337.39 301.54 2364.76 29.48 2010-11-30 00:13:52.000 334 33337.39 301.55 2364.70 29.48 2010-11-30 00:13:53.000 334 33337.39 301.57 2364.75 29.48 2010-11-30 00:13:54.000 334 33337.37 301.55 2364.70 29.47 2010-11-30 00:13:55.000 334 33337.36 301.57 2364.68 29.48 2010-11-30 00:13:56.000 334 33337.36 301.58 2364.76 29.48 2010-11-30 00:13:57.000 334 33337.37 301.58 2364.77 29.48 2010-11-30 00:13:58.000 334 33337.31 301.62 2364.71 29.47 2010-11-30 00:13:59.000 334 33337.31 301.57 2364.74 29.48 2010-11-30 00:14:00.000 334 33337.42 301.58 2364.69 29.48 2010-11-30 00:14:01.000 334 33337.38 301.57 2364.89 29.48 2010-11-30 00:14:02.000 334 33337.36 301.58 2364.83 29.48 2010-11-30 00:14:03.000 334 33337.32 301.60 2364.82 29.48 2010-11-30 00:14:04.000 334 33337.29 301.58 2364.87 29.48 2010-11-30 00:14:05.000 334 33337.28 301.62 2364.78 29.47 2010-11-30 00:14:06.000 334 33337.31 301.58 2364.78 29.48 2010-11-30 00:14:07.000 334 33337.47 301.56 2364.76 29.48 2010-11-30 00:14:08.000 334 33337.45 301.58 2364.78 29.48 2010-11-30 00:14:09.000 334 33337.37 301.58 2364.80 29.48 2010-11-30 00:14:10.000 334 33337.36 301.61 2364.86 29.48 2010-11-30 00:14:11.000 334 33337.36 301.60 2364.86 29.48 2010-11-30 00:14:12.000 334 33337.36 301.59 2364.74 29.48 2010-11-30 00:14:13.000 334 33337.49 301.60 2364.76 29.48 2010-11-30 00:14:14.000 334 33337.43 301.58 2364.76 29.48 2010-11-30 00:14:15.000 334 33337.49 301.62 2364.78 29.48 2010-11-30 00:14:16.000 334 33337.54 301.62 2364.81 29.48 2010-11-30 00:14:17.000 334 33337.39 301.64 2364.82 29.48 2010-11-30 00:14:18.000 334 33337.52 301.60 2364.84 29.48 2010-11-30 00:14:19.000 334 33337.58 301.58 2364.81 29.48 2010-11-30 00:14:20.000 334 33337.54 301.55 2364.83 29.48 2010-11-30 00:14:21.000 334 33337.56 301.58 2364.80 29.48 2010-11-30 00:14:22.000 334 33337.69 301.60 2364.88 29.48 2010-11-30 00:14:23.000 334 33337.61 301.56 2364.79 29.48 2010-11-30 00:14:24.000 334 33337.61 301.56 2364.74 29.48 2010-11-30 00:14:25.000 334 33337.64 301.60 2364.77 29.48 2010-11-30 00:14:26.000 334 33337.65 301.61 2364.78 29.48 2010-11-30 00:14:27.000 334 33337.72 301.58 2364.67 29.48 2010-11-30 00:14:28.000 334 33337.65 301.56 2364.71 29.48 2010-11-30 00:14:29.000 334 33337.65 301.57 2364.74 29.48 2010-11-30 00:14:30.000 334 33337.56 301.59 2364.73 29.48 2010-11-30 00:14:31.000 334 33337.66 301.61 2364.72 29.48 2010-11-30 00:14:32.000 334 33337.65 301.56 2364.71 29.48 2010-11-30 00:14:33.000 334 33337.78 301.57 2364.74 29.48 2010-11-30 00:14:34.000 334 33337.71 301.52 2364.66 29.48 2010-11-30 00:14:35.000 334 33337.65 301.58 2364.67 29.48 2010-11-30 00:14:36.000 334 33337.71 301.58 2364.61 29.48 2010-11-30 00:14:37.000 334 33337.63 301.58 2364.71 29.48 2010-11-30 00:14:38.000 334 33337.61 301.58 2364.68 29.48 2010-11-30 00:14:39.000 334 33337.68 301.59 2364.71 29.48 2010-11-30 00:14:40.000 334 33337.64 301.59 2364.71 29.48 2010-11-30 00:14:41.000 334 33337.59 301.60 2364.64 29.48 2010-11-30 00:14:42.000 334 33337.60 301.61 2364.68 29.48 2010-11-30 00:14:43.000 334 33337.67 301.60 2364.64 29.48 2010-11-30 00:14:44.000 334 33337.62 301.56 2364.59 29.48 2010-11-30 00:14:45.000 334 33337.64 301.59 2364.63 29.48 2010-11-30 00:14:46.000 334 33337.65 301.60 2364.56 29.48 2010-11-30 00:14:47.000 334 33337.61 301.62 2364.60 29.48 2010-11-30 00:14:48.000 334 33337.53 301.64 2364.72 29.48 2010-11-30 00:14:49.000 334 33337.53 301.61 2364.61 29.48 2010-11-30 00:14:50.000 334 33337.56 301.58 2364.64 29.48 2010-11-30 00:14:51.000 334 33337.60 301.64 2364.69 29.48 2010-11-30 00:14:52.000 334 33337.55 301.58 2364.71 29.48 2010-11-30 00:14:53.000 334 33337.51 301.61 2364.76 29.48 2010-11-30 00:14:54.000 334 33337.52 301.64 2364.74 29.48 2010-11-30 00:14:55.000 334 33337.51 301.66 2364.61 29.48 2010-11-30 00:14:56.000 334 33337.46 301.63 2364.67 29.48 2010-11-30 00:14:57.000 334 33337.51 301.64 2364.64 29.48 2010-11-30 00:14:58.000 334 33337.57 301.59 2364.73 29.48 2010-11-30 00:14:59.000 334 33337.58 301.65 2364.67 29.48 2010-11-30 00:15:00.000 334 33337.57 301.62 2364.68 29.48 2010-11-30 00:15:01.000 334 33337.58 301.67 2364.62 29.48 2010-11-30 00:15:02.000 334 33337.51 301.65 2364.64 29.48 2010-11-30 00:15:03.000 334 33337.52 301.65 2364.65 29.48 2010-11-30 00:15:04.000 334 33337.46 301.68 2364.76 29.48 2010-11-30 00:15:05.000 334 33337.53 301.62 2364.81 29.48 2010-11-30 00:15:06.000 334 33337.55 301.70 2364.79 29.48 2010-11-30 00:15:07.000 334 33337.58 301.70 2364.76 29.48 2010-11-30 00:15:08.000 334 33337.56 301.65 2364.81 29.48 2010-11-30 00:15:09.000 334 33337.58 301.62 2364.84 29.48 2010-11-30 00:15:10.000 334 33337.53 301.65 2364.80 29.48 2010-11-30 00:15:11.000 334 33337.59 301.63 2364.64 29.48 2010-11-30 00:15:12.000 334 33337.56 301.66 2364.77 29.48 2010-11-30 00:15:13.000 334 33337.62 301.69 2364.68 29.48 2010-11-30 00:15:14.000 334 33337.52 301.66 2364.64 29.48 2010-11-30 00:15:15.000 334 33337.44 301.68 2364.73 29.48 2010-11-30 00:15:16.000 334 33337.56 301.68 2364.70 29.48 2010-11-30 00:15:17.000 334 33337.58 301.69 2364.70 29.48 2010-11-30 00:15:18.000 334 33337.38 301.69 2364.70 29.48 2010-11-30 00:15:19.000 334 33337.61 301.64 2364.68 29.48 2010-11-30 00:15:20.000 334 33337.46 301.67 2364.68 29.48 2010-11-30 00:15:21.000 334 33337.51 301.69 2364.74 29.48 2010-11-30 00:15:22.000 334 33337.57 301.69 2364.81 29.48 2010-11-30 00:15:23.000 334 33337.54 301.69 2364.72 29.48 2010-11-30 00:15:24.000 334 33337.56 301.73 2364.78 29.48 2010-11-30 00:15:25.000 334 33337.59 301.67 2364.70 29.48 2010-11-30 00:15:26.000 334 33337.58 301.67 2364.70 29.48 2010-11-30 00:15:27.000 334 33337.58 301.66 2364.69 29.48 2010-11-30 00:15:28.000 334 33337.59 301.70 2364.76 29.48 2010-11-30 00:15:29.000 334 33337.47 301.69 2364.73 29.48 2010-11-30 00:15:30.000 334 33337.67 301.67 2364.76 29.48 2010-11-30 00:15:31.000 334 33337.66 301.67 2364.62 29.48 2010-11-30 00:15:32.000 334 33337.58 301.66 2364.72 29.48 2010-11-30 00:15:33.000 334 33337.72 301.66 2364.68 29.48 2010-11-30 00:15:34.000 334 33337.64 301.67 2364.74 29.48 2010-11-30 00:15:35.000 334 33337.64 301.68 2364.75 29.48 2010-11-30 00:15:36.000 334 33337.67 301.67 2364.75 29.48 2010-11-30 00:15:37.000 334 33337.67 301.70 2364.78 29.48 2010-11-30 00:15:38.000 334 33337.62 301.67 2364.81 29.48 2010-11-30 00:15:39.000 334 33337.75 301.68 2364.73 29.48 2010-11-30 00:15:40.000 334 33337.64 301.69 2364.71 29.48 2010-11-30 00:15:41.000 334 33337.65 301.65 2364.67 29.48 2010-11-30 00:15:42.000 334 33337.61 301.64 2364.71 29.48 2010-11-30 00:15:43.000 334 33337.71 301.67 2364.68 29.48 2010-11-30 00:15:44.000 334 33337.65 301.66 2364.65 29.48 2010-11-30 00:15:45.000 334 33337.63 301.64 2364.66 29.48 2010-11-30 00:15:46.000 334 33337.64 301.70 2364.77 29.48 2010-11-30 00:15:47.000 334 33337.59 301.68 2364.71 29.48 2010-11-30 00:15:48.000 334 33337.58 301.67 2364.65 29.48 2010-11-30 00:15:49.000 334 33337.69 301.66 2364.63 29.48 2010-11-30 00:15:50.000 334 33337.61 301.66 2364.67 29.48 2010-11-30 00:15:51.000 334 33337.62 301.69 2364.74 29.48 2010-11-30 00:15:52.000 334 33337.63 301.75 2364.82 29.48 2010-11-30 00:15:53.000 334 33337.61 301.70 2364.86 29.48 2010-11-30 00:15:54.000 334 33337.58 301.71 2364.69 29.48 2010-11-30 00:15:55.000 334 33337.61 301.72 2364.76 29.48 2010-11-30 00:15:56.000 334 33337.65 301.70 2364.73 29.48 2010-11-30 00:15:57.000 334 33337.54 301.72 2364.80 29.48 2010-11-30 00:15:58.000 334 33337.67 301.69 2364.70 29.48 2010-11-30 00:15:59.000 334 33337.65 301.72 2364.72 29.48 2010-11-30 00:16:00.000 334 33337.61 301.71 2364.74 29.48 2010-11-30 00:16:01.000 334 33337.58 301.72 2364.72 29.48 2010-11-30 00:16:02.000 334 33337.53 301.73 2364.69 29.48 2010-11-30 00:16:03.000 334 33337.62 301.75 2364.70 29.48 2010-11-30 00:16:04.000 334 33337.63 301.75 2364.79 29.48 2010-11-30 00:16:05.000 334 33337.59 301.76 2364.82 29.48 2010-11-30 00:16:06.000 334 33337.61 301.78 2364.74 29.48 2010-11-30 00:16:07.000 334 33337.70 301.73 2364.77 29.48 2010-11-30 00:16:08.000 334 33337.61 301.73 2364.69 29.48 2010-11-30 00:16:09.000 334 33337.62 301.76 2364.68 29.48 2010-11-30 00:16:10.000 334 33337.56 301.73 2364.73 29.48 2010-11-30 00:16:11.000 334 33337.60 301.75 2364.71 29.48 2010-11-30 00:16:12.000 334 33337.60 301.75 2364.74 29.48 2010-11-30 00:16:13.000 334 33337.64 301.75 2364.85 29.48 2010-11-30 00:16:14.000 334 33337.60 301.75 2364.82 29.48 2010-11-30 00:16:15.000 334 33337.67 301.75 2364.78 29.48 2010-11-30 00:16:16.000 334 33337.61 301.77 2364.74 29.48 2010-11-30 00:16:17.000 334 33337.61 301.75 2364.72 29.48 2010-11-30 00:16:18.000 334 33337.69 301.79 2364.72 29.48 2010-11-30 00:16:19.000 334 33337.72 301.75 2364.83 29.48 2010-11-30 00:16:20.000 334 33337.61 301.75 2364.80 29.48 2010-11-30 00:16:21.000 334 33337.68 301.74 2364.80 29.48 2010-11-30 00:16:22.000 334 33337.62 301.73 2364.82 29.48 2010-11-30 00:16:23.000 334 33337.61 301.78 2364.73 29.48 2010-11-30 00:16:24.000 334 33337.69 301.76 2364.82 29.48 2010-11-30 00:16:25.000 334 33337.69 301.78 2364.83 29.48 2010-11-30 00:16:26.000 334 33337.65 301.75 2364.81 29.48 2010-11-30 00:16:27.000 334 33337.69 301.79 2364.77 29.48 2010-11-30 00:16:28.000 334 33337.64 301.79 2364.76 29.48 2010-11-30 00:16:29.000 334 33337.65 301.79 2364.80 29.48 2010-11-30 00:16:30.000 334 33337.61 301.75 2364.84 29.48 2010-11-30 00:16:31.000 334 33337.75 301.80 2364.77 29.48 2010-11-30 00:16:32.000 334 33337.62 301.78 2364.79 29.48 2010-11-30 00:16:33.000 334 33337.70 301.79 2364.73 29.48 2010-11-30 00:16:34.000 334 33337.69 301.80 2364.74 29.48 2010-11-30 00:16:35.000 334 33337.64 301.80 2364.77 29.48 2010-11-30 00:16:36.000 334 33337.72 301.76 2364.86 29.48 2010-11-30 00:16:37.000 334 33337.64 301.80 2364.76 29.48 2010-11-30 00:16:38.000 334 33337.59 301.80 2364.72 29.48 2010-11-30 00:16:39.000 334 33337.65 301.75 2364.78 29.48 2010-11-30 00:16:40.000 334 33337.69 301.77 2364.78 29.48 2010-11-30 00:16:41.000 334 33337.67 301.79 2364.77 29.48 2010-11-30 00:16:42.000 334 33337.59 301.79 2364.74 29.48 2010-11-30 00:16:43.000 334 33337.58 301.74 2364.78 29.48 2010-11-30 00:16:44.000 334 33337.61 301.78 2364.82 29.48 2010-11-30 00:16:45.000 334 33337.56 301.81 2364.75 29.48 2010-11-30 00:16:46.000 334 33337.61 301.81 2364.74 29.48 2010-11-30 00:16:47.000 334 33337.58 301.82 2364.75 29.48 2010-11-30 00:16:48.000 334 33337.56 301.84 2364.72 29.48 2010-11-30 00:16:49.000 334 33337.65 301.82 2364.68 29.48 2010-11-30 00:16:50.000 334 33337.58 301.82 2364.71 29.48 2010-11-30 00:16:51.000 334 33337.58 301.83 2364.82 29.48 2010-11-30 00:16:52.000 334 33337.67 301.83 2364.80 29.48 2010-11-30 00:16:53.000 334 33337.62 301.83 2364.76 29.48 2010-11-30 00:16:54.000 334 33337.58 301.84 2364.86 29.48 2010-11-30 00:16:55.000 334 33337.72 301.78 2364.76 29.48 2010-11-30 00:16:56.000 334 33337.65 301.78 2364.74 29.48 2010-11-30 00:16:57.000 334 33337.65 301.79 2364.79 29.48 2010-11-30 00:16:58.000 334 33337.65 301.82 2364.78 29.48 2010-11-30 00:16:59.000 334 33337.62 301.76 2364.78 29.48 2010-11-30 00:17:00.000 334 33337.67 301.79 2364.78 29.48 2010-11-30 00:17:01.000 334 33337.56 301.81 2364.81 29.48 2010-11-30 00:17:02.000 334 33337.71 301.77 2364.84 29.48 2010-11-30 00:17:03.000 334 33337.71 301.80 2364.84 29.48 2010-11-30 00:17:04.000 334 33337.78 301.80 2364.82 29.48 2010-11-30 00:17:05.000 334 33337.75 301.80 2364.82 29.48 2010-11-30 00:17:06.000 334 33337.75 301.76 2364.72 29.48 2010-11-30 00:17:07.000 334 33337.72 301.75 2364.76 29.48 2010-11-30 00:17:08.000 334 33337.83 301.76 2364.78 29.48 2010-11-30 00:17:09.000 334 33337.80 301.75 2364.76 29.48 2010-11-30 00:17:10.000 334 33337.75 301.75 2364.74 29.48 2010-11-30 00:17:11.000 334 33337.81 301.79 2364.70 29.48 2010-11-30 00:17:12.000 334 33337.75 301.77 2364.72 29.48 2010-11-30 00:17:13.000 334 33337.82 301.77 2364.80 29.48 2010-11-30 00:17:14.000 334 33337.81 301.75 2364.84 29.48 2010-11-30 00:17:15.000 334 33337.83 301.75 2364.73 29.48 2010-11-30 00:17:16.000 334 33337.87 301.75 2364.71 29.48 2010-11-30 00:17:17.000 334 33337.71 301.75 2364.77 29.48 2010-11-30 00:17:18.000 334 33337.86 301.74 2364.64 29.48 2010-11-30 00:17:19.000 334 33337.92 301.77 2364.68 29.48 2010-11-30 00:17:20.000 334 33337.83 301.77 2364.63 29.48 2010-11-30 00:17:21.000 334 33337.95 301.71 2364.64 29.48 2010-11-30 00:17:22.000 334 33337.92 301.73 2364.61 29.48 2010-11-30 00:17:23.000 334 33337.87 301.76 2364.64 29.48 2010-11-30 00:17:24.000 334 33337.99 301.69 2364.70 29.48 2010-11-30 00:17:25.000 334 33337.94 301.70 2364.68 29.48 2010-11-30 00:17:26.000 334 33337.90 301.73 2364.72 29.48 2010-11-30 00:17:27.000 334 33337.99 301.64 2364.69 29.48 2010-11-30 00:17:28.000 334 33337.99 301.70 2364.72 29.48 2010-11-30 00:17:29.000 334 33338.09 301.70 2364.75 29.48 2010-11-30 00:17:30.000 334 33337.93 301.69 2364.72 29.48 2010-11-30 00:17:31.000 334 33337.98 301.69 2364.63 29.48 2010-11-30 00:17:32.000 334 33338.02 301.68 2364.61 29.48 2010-11-30 00:17:33.000 334 33338.05 301.72 2364.65 29.48 2010-11-30 00:17:34.000 334 33338.09 301.69 2364.64 29.48 2010-11-30 00:17:35.000 334 33338.12 301.70 2364.61 29.48 2010-11-30 00:17:36.000 334 33338.04 301.68 2364.65 29.48 2010-11-30 00:17:37.000 334 33337.96 301.65 2364.62 29.48 2010-11-30 00:17:38.000 334 33338.00 301.65 2364.65 29.48 2010-11-30 00:17:39.000 334 33338.00 301.75 2364.61 29.48 2010-11-30 00:17:40.000 334 33337.96 301.73 2364.71 29.48 2010-11-30 00:17:41.000 334 33337.88 301.74 2364.65 29.48 2010-11-30 00:17:42.000 334 33338.02 301.72 2364.59 29.48 2010-11-30 00:17:43.000 334 33338.08 301.67 2364.60 29.48 2010-11-30 00:17:44.000 334 33337.94 301.71 2364.64 29.48 2010-11-30 00:17:45.000 334 33338.00 301.70 2364.59 29.48 2010-11-30 00:17:46.000 334 33338.00 301.69 2364.59 29.48 2010-11-30 00:17:47.000 334 33338.19 301.73 2364.60 29.48 2010-11-30 00:17:48.000 334 33337.93 301.69 2364.56 29.48 2010-11-30 00:17:49.000 334 33338.06 301.70 2364.58 29.48 2010-11-30 00:17:50.000 334 33338.03 301.71 2364.61 29.48 2010-11-30 00:17:51.000 334 33337.97 301.71 2364.68 29.48 2010-11-30 00:17:52.000 334 33338.05 301.75 2364.58 29.48 2010-11-30 00:17:53.000 334 33337.87 301.76 2364.63 29.48 2010-11-30 00:17:54.000 334 33338.14 301.72 2364.56 29.48 2010-11-30 00:17:55.000 334 33337.97 301.71 2364.58 29.48 2010-11-30 00:17:56.000 334 33338.02 301.70 2364.58 29.48 2010-11-30 00:17:57.000 334 33338.05 301.74 2364.70 29.48 2010-11-30 00:17:58.000 334 33338.09 301.68 2364.55 29.48 2010-11-30 00:17:59.000 334 33338.05 301.70 2364.53 29.48 2010-11-30 00:18:00.000 334 33338.00 301.69 2364.60 29.48 2010-11-30 00:18:01.000 334 33338.11 301.70 2364.59 29.48 2010-11-30 00:18:02.000 334 33338.13 301.70 2364.61 29.48 2010-11-30 00:18:03.000 334 33338.17 301.71 2364.53 29.48 2010-11-30 00:18:04.000 334 33338.18 301.69 2364.53 29.48 2010-11-30 00:18:05.000 334 33338.05 301.69 2364.52 29.48 2010-11-30 00:18:06.000 334 33338.13 301.71 2364.52 29.48 2010-11-30 00:18:07.000 334 33338.07 301.70 2364.54 29.48 2010-11-30 00:18:08.000 334 33338.05 301.64 2364.56 29.48 2010-11-30 00:18:09.000 334 33338.04 301.66 2364.55 29.48 2010-11-30 00:18:10.000 334 33338.05 301.67 2364.61 29.48 2010-11-30 00:18:11.000 334 33338.09 301.68 2364.56 29.48 2010-11-30 00:18:12.000 334 33338.11 301.69 2364.53 29.48 2010-11-30 00:18:13.000 334 33338.06 301.72 2364.62 29.48 2010-11-30 00:18:14.000 334 33338.05 301.70 2364.58 29.48 2010-11-30 00:18:15.000 334 33338.08 301.69 2364.58 29.48 2010-11-30 00:18:16.000 334 33338.15 301.70 2364.57 29.48 2010-11-30 00:18:17.000 334 33338.14 301.75 2364.58 29.48 2010-11-30 00:18:18.000 334 33338.17 301.73 2364.65 29.48 2010-11-30 00:18:19.000 334 33338.02 301.71 2364.55 29.48 2010-11-30 00:18:20.000 334 33338.05 301.70 2364.59 29.48 2010-11-30 00:18:21.000 334 33338.06 301.74 2364.56 29.48 2010-11-30 00:18:22.000 334 33338.08 301.75 2364.53 29.48 2010-11-30 00:18:23.000 334 33338.11 301.72 2364.59 29.48 2010-11-30 00:18:24.000 334 33338.04 301.79 2364.59 29.48 2010-11-30 00:18:25.000 334 33338.11 301.71 2364.50 29.48 2010-11-30 00:18:26.000 334 33338.10 301.71 2364.48 29.48 2010-11-30 00:18:27.000 334 33338.16 301.78 2364.56 29.48 2010-11-30 00:18:28.000 334 33338.13 301.76 2364.68 29.48 2010-11-30 00:18:29.000 334 33338.14 301.76 2364.59 29.48 2010-11-30 00:18:30.000 334 33338.08 301.79 2364.55 29.48 2010-11-30 00:18:31.000 334 33338.11 301.72 2364.55 29.48 2010-11-30 00:18:32.000 334 33338.06 301.73 2364.52 29.48 2010-11-30 00:18:33.000 334 33338.14 301.73 2364.52 29.48 2010-11-30 00:18:34.000 334 33338.17 301.74 2364.55 29.48 2010-11-30 00:18:35.000 334 33338.16 301.69 2364.53 29.48 2010-11-30 00:18:36.000 334 33338.16 301.73 2364.60 29.48 2010-11-30 00:18:37.000 334 33338.16 301.78 2364.61 29.48 2010-11-30 00:18:38.000 334 33338.12 301.76 2364.59 29.48 2010-11-30 00:18:39.000 334 33338.15 301.78 2364.60 29.48 2010-11-30 00:18:40.000 334 33338.17 301.72 2364.67 29.48 2010-11-30 00:18:41.000 334 33338.15 301.73 2364.53 29.48 2010-11-30 00:18:42.000 334 33338.21 301.74 2364.62 29.48 2010-11-30 00:18:43.000 334 33338.31 301.76 2364.65 29.48 2010-11-30 00:18:44.000 334 33338.20 301.79 2364.61 29.48 2010-11-30 00:18:45.000 334 33338.18 301.76 2364.59 29.48 2010-11-30 00:18:46.000 334 33338.15 301.79 2364.53 29.48 2010-11-30 00:18:47.000 334 33338.26 301.76 2364.53 29.48 2010-11-30 00:18:48.000 334 33338.30 301.75 2364.57 29.48 2010-11-30 00:18:49.000 334 33338.22 301.78 2364.67 29.48 2010-11-30 00:18:50.000 334 33338.21 301.76 2364.62 29.48 2010-11-30 00:18:51.000 334 33338.27 301.78 2364.59 29.48 2010-11-30 00:18:52.000 334 33338.22 301.78 2364.61 29.48 2010-11-30 00:18:53.000 334 33338.33 301.75 2364.49 29.48 2010-11-30 00:18:54.000 334 33338.32 301.77 2364.53 29.48 2010-11-30 00:18:55.000 334 33338.25 301.76 2364.51 29.48 2010-11-30 00:18:56.000 334 33338.20 301.72 2364.50 29.48 2010-11-30 00:18:57.000 334 33338.30 301.78 2364.60 29.48 2010-11-30 00:18:58.000 334 33338.20 301.79 2364.59 29.48 2010-11-30 00:18:59.000 334 33338.25 301.78 2364.56 29.48 2010-11-30 00:19:00.000 334 33338.28 301.79 2364.54 29.48 2010-11-30 00:19:01.000 334 33338.33 301.79 2364.63 29.48 2010-11-30 00:19:02.000 334 33338.22 301.78 2364.51 29.48 2010-11-30 00:19:03.000 334 33338.32 301.81 2364.52 29.48 2010-11-30 00:19:04.000 334 33338.30 301.81 2364.53 29.48 2010-11-30 00:19:05.000 334 33338.26 301.80 2364.52 29.48 2010-11-30 00:19:06.000 334 33338.22 301.79 2364.58 29.48 2010-11-30 00:19:07.000 334 33338.29 301.77 2364.57 29.48 2010-11-30 00:19:08.000 334 33338.26 301.78 2364.58 29.48 2010-11-30 00:19:09.000 334 33338.37 301.77 2364.59 29.48 2010-11-30 00:19:10.000 334 33338.36 301.82 2364.50 29.48 2010-11-30 00:19:11.000 334 33338.37 301.80 2364.56 29.48 2010-11-30 00:19:12.000 334 33338.29 301.80 2364.59 29.48 2010-11-30 00:19:13.000 334 33338.28 301.78 2364.62 29.48 2010-11-30 00:19:14.000 334 33338.33 301.77 2364.62 29.48 2010-11-30 00:19:15.000 334 33338.39 301.82 2364.55 29.48 2010-11-30 00:19:16.000 334 33338.43 301.78 2364.58 29.48 2010-11-30 00:19:17.000 334 33338.39 301.83 2364.51 29.48 2010-11-30 00:19:18.000 334 33338.34 301.80 2364.58 29.48 2010-11-30 00:19:19.000 334 33338.31 301.83 2364.56 29.48 2010-11-30 00:19:20.000 334 33338.33 301.82 2364.53 29.48 2010-11-30 00:19:21.000 334 33338.37 301.81 2364.61 29.48 2010-11-30 00:19:22.000 334 33338.42 301.83 2364.58 29.48 2010-11-30 00:19:23.000 334 33338.32 301.83 2364.51 29.48 2010-11-30 00:19:24.000 334 33338.46 301.84 2364.63 29.48 2010-11-30 00:19:25.000 334 33338.42 301.86 2364.64 29.48 2010-11-30 00:19:26.000 334 33338.42 301.81 2364.61 29.48 2010-11-30 00:19:27.000 334 33338.41 301.85 2364.55 29.48 2010-11-30 00:19:28.000 334 33338.44 301.83 2364.51 29.48 2010-11-30 00:19:29.000 334 33338.36 301.86 2364.62 29.48 2010-11-30 00:19:30.000 334 33338.39 301.88 2364.59 29.48 2010-11-30 00:19:31.000 334 33338.46 301.84 2364.59 29.48 2010-11-30 00:19:32.000 334 33338.37 301.88 2364.52 29.48 2010-11-30 00:19:33.000 334 33338.43 301.87 2364.62 29.48 2010-11-30 00:19:34.000 334 33338.38 301.86 2364.55 29.48 2010-11-30 00:19:35.000 334 33338.43 301.89 2364.55 29.48 2010-11-30 00:19:36.000 334 33338.48 301.89 2364.58 29.48 2010-11-30 00:19:37.000 334 33338.39 301.87 2364.59 29.48 2010-11-30 00:19:38.000 334 33338.44 301.88 2364.60 29.48 2010-11-30 00:19:39.000 334 33338.46 301.91 2364.60 29.48 2010-11-30 00:19:40.000 334 33338.43 301.89 2364.70 29.48 2010-11-30 00:19:41.000 334 33338.48 301.88 2364.64 29.48 2010-11-30 00:19:42.000 334 33338.32 301.96 2364.69 29.48 2010-11-30 00:19:43.000 334 33338.46 301.91 2364.61 29.48 2010-11-30 00:19:44.000 334 33338.35 301.89 2364.64 29.48 2010-11-30 00:19:45.000 334 33338.41 301.88 2364.60 29.48 2010-11-30 00:19:46.000 334 33338.40 301.88 2364.60 29.48 2010-11-30 00:19:47.000 334 33338.43 301.86 2364.67 29.48 2010-11-30 00:19:48.000 334 33338.35 301.93 2364.68 29.48 2010-11-30 00:19:49.000 334 33338.59 301.89 2364.64 29.48 2010-11-30 00:19:50.000 334 33338.44 301.87 2364.63 29.48 2010-11-30 00:19:51.000 334 33338.46 301.93 2364.75 29.48 2010-11-30 00:19:52.000 334 33338.45 301.94 2364.65 29.48 2010-11-30 00:19:53.000 334 33338.42 301.90 2364.51 29.48 2010-11-30 00:19:54.000 334 33338.49 301.94 2364.67 29.48 2010-11-30 00:19:55.000 334 33338.45 301.93 2364.61 29.48 2010-11-30 00:19:56.000 334 33338.39 301.93 2364.58 29.48 2010-11-30 00:19:57.000 334 33338.57 301.93 2364.59 29.48 2010-11-30 00:19:58.000 334 33338.57 301.96 2364.59 29.48 2010-11-30 00:19:59.000 334 33338.50 301.87 2364.64 29.48 2010-11-30 00:20:00.000 334 33338.48 301.89 2364.61 29.48 2010-11-30 00:20:01.000 334 33338.49 301.97 2364.57 29.48 2010-11-30 00:20:02.000 334 33338.48 301.96 2364.56 29.48 2010-11-30 00:20:03.000 334 33338.49 301.93 2364.68 29.48 2010-11-30 00:20:04.000 334 33338.53 301.94 2364.60 29.48 2010-11-30 00:20:05.000 334 33338.42 301.91 2364.60 29.48 2010-11-30 00:20:06.000 334 33338.57 301.93 2364.71 29.48 2010-11-30 00:20:07.000 334 33338.48 301.91 2364.65 29.48 2010-11-30 00:20:08.000 334 33338.50 301.90 2364.63 29.48 2010-11-30 00:20:09.000 334 33338.52 301.92 2364.78 29.48 2010-11-30 00:20:10.000 334 33338.55 301.97 2364.64 29.48 2010-11-30 00:20:11.000 334 33338.48 301.92 2364.67 29.48 2010-11-30 00:20:12.000 334 33338.55 301.97 2364.61 29.48 2010-11-30 00:20:13.000 334 33338.39 301.96 2364.59 29.48 2010-11-30 00:20:14.000 334 33338.42 301.94 2364.59 29.48 2010-11-30 00:20:15.000 334 33338.41 301.95 2364.62 29.48 2010-11-30 00:20:16.000 334 33338.47 301.95 2364.52 29.48 2010-11-30 00:20:17.000 334 33338.40 301.95 2364.67 29.48 2010-11-30 00:20:18.000 334 33338.41 301.95 2364.65 29.48 2010-11-30 00:20:19.000 334 33338.42 301.98 2364.63 29.48 2010-11-30 00:20:20.000 334 33338.36 301.99 2364.69 29.48 2010-11-30 00:20:21.000 334 33338.29 302.00 2364.62 29.48 2010-11-30 00:20:22.000 334 33338.40 301.98 2364.67 29.48 2010-11-30 00:20:23.000 334 33338.30 301.99 2364.68 29.48 2010-11-30 00:20:24.000 334 33338.26 301.99 2364.62 29.48 2010-11-30 00:20:25.000 334 33338.30 302.04 2364.64 29.48 2010-11-30 00:20:26.000 334 33338.23 302.04 2364.68 29.48 2010-11-30 00:20:27.000 334 33338.16 302.07 2364.75 29.48 2010-11-30 00:20:28.000 334 33338.17 302.01 2364.72 29.48 2010-11-30 00:20:29.000 334 33338.03 302.09 2364.73 29.48 2010-11-30 00:20:30.000 334 33338.27 302.10 2364.72 29.48 2010-11-30 00:20:31.000 334 33338.17 302.05 2364.70 29.48 2010-11-30 00:20:32.000 334 33338.10 302.06 2364.68 29.48 2010-11-30 00:20:33.000 334 33338.15 302.05 2364.75 29.48 2010-11-30 00:20:34.000 334 33338.18 302.13 2364.82 29.48 2010-11-30 00:20:35.000 334 33338.17 302.07 2364.78 29.48 2010-11-30 00:20:36.000 334 33338.19 302.08 2364.72 29.48 2010-11-30 00:20:37.000 334 33338.15 302.12 2364.76 29.48 2010-11-30 00:20:38.000 334 33338.17 302.12 2364.72 29.48 2010-11-30 00:20:39.000 334 33338.13 302.14 2364.80 29.48 2010-11-30 00:20:40.000 334 33338.08 302.15 2364.82 29.48 2010-11-30 00:20:41.000 334 33338.06 302.13 2364.76 29.48 2010-11-30 00:20:42.000 334 33338.05 302.11 2364.80 29.48 2010-11-30 00:20:43.000 334 33338.05 302.11 2364.80 29.48 2010-11-30 00:20:44.000 334 33338.12 302.12 2364.82 29.48 2010-11-30 00:20:45.000 334 33338.11 302.14 2364.77 29.48 2010-11-30 00:20:46.000 334 33338.11 302.13 2364.79 29.48 2010-11-30 00:20:47.000 334 33338.12 302.14 2364.81 29.48 2010-11-30 00:20:48.000 334 33337.99 302.15 2364.81 29.48 2010-11-30 00:20:49.000 334 33338.24 302.16 2364.84 29.48 2010-11-30 00:20:50.000 334 33338.12 302.13 2364.83 29.48 2010-11-30 00:20:51.000 334 33338.15 302.16 2364.80 29.48 2010-11-30 00:20:52.000 334 33338.24 302.15 2364.74 29.48 2010-11-30 00:20:53.000 334 33338.29 302.16 2364.82 29.48 2010-11-30 00:20:54.000 334 33338.26 302.14 2364.80 29.48 2010-11-30 00:20:55.000 334 33338.33 302.09 2364.78 29.48 2010-11-30 00:20:56.000 334 33338.25 302.12 2364.78 29.48 2010-11-30 00:20:57.000 334 33338.33 302.13 2364.71 29.48 2010-11-30 00:20:58.000 334 33338.38 302.13 2364.77 29.48 2010-11-30 00:20:59.000 334 33338.26 302.12 2364.67 29.48 2010-11-30 00:21:00.000 334 33338.41 302.14 2364.81 29.48 2010-11-30 00:21:01.000 334 33338.53 302.13 2364.76 29.48 2010-11-30 00:21:02.000 334 33338.34 302.12 2364.77 29.48 2010-11-30 00:21:03.000 334 33338.35 302.15 2364.72 29.48 2010-11-30 00:21:04.000 334 33338.43 302.11 2364.70 29.48 2010-11-30 00:21:05.000 334 33338.37 302.11 2364.74 29.48 2010-11-30 00:21:06.000 334 33338.49 302.09 2364.62 29.48 2010-11-30 00:21:07.000 334 33338.44 302.09 2364.70 29.48 2010-11-30 00:21:08.000 334 33338.41 302.09 2364.69 29.48 2010-11-30 00:21:09.000 334 33338.41 302.13 2364.71 29.48 2010-11-30 00:21:10.000 334 33338.42 302.11 2364.70 29.48 2010-11-30 00:21:11.000 334 33338.39 302.12 2364.68 29.48 2010-11-30 00:21:12.000 334 33338.58 302.09 2364.68 29.48 2010-11-30 00:21:13.000 334 33338.34 302.15 2364.64 29.48 2010-11-30 00:21:14.000 334 33338.38 302.14 2364.58 29.48 2010-11-30 00:21:15.000 334 33338.47 302.06 2364.63 29.48 2010-11-30 00:21:16.000 334 33338.45 302.08 2364.63 29.48 2010-11-30 00:21:17.000 334 33338.44 302.12 2364.64 29.48 2010-11-30 00:21:18.000 334 33338.36 302.08 2364.62 29.48 2010-11-30 00:21:19.000 334 33338.47 302.12 2364.59 29.48 2010-11-30 00:21:20.000 334 33338.45 302.12 2364.61 29.48 2010-11-30 00:21:21.000 334 33338.40 302.13 2364.66 29.48 2010-11-30 00:21:22.000 334 33338.54 302.10 2364.63 29.48 2010-11-30 00:21:23.000 334 33338.48 302.12 2364.68 29.48 2010-11-30 00:21:24.000 334 33338.48 302.17 2364.57 29.48 2010-11-30 00:21:25.000 334 33338.47 302.12 2364.61 29.48 2010-11-30 00:21:26.000 334 33338.56 302.11 2364.66 29.48 2010-11-30 00:21:27.000 334 33338.43 302.09 2364.58 29.48 2010-11-30 00:21:28.000 334 33338.54 302.14 2364.64 29.48 2010-11-30 00:21:29.000 334 33338.52 302.12 2364.70 29.48 2010-11-30 00:21:30.000 334 33338.65 302.13 2364.68 29.48 2010-11-30 00:21:31.000 334 33338.50 302.14 2364.63 29.48 2010-11-30 00:21:32.000 334 33338.56 302.12 2364.70 29.48 2010-11-30 00:21:33.000 334 33338.57 302.09 2364.67 29.48 2010-11-30 00:21:34.000 334 33338.52 302.15 2364.64 29.48 2010-11-30 00:21:35.000 334 33338.64 302.12 2364.64 29.48 2010-11-30 00:21:36.000 334 33338.55 302.18 2364.70 29.48 2010-11-30 00:21:37.000 334 33338.57 302.12 2364.56 29.48 2010-11-30 00:21:38.000 334 33338.45 302.14 2364.68 29.48 2010-11-30 00:21:39.000 334 33338.62 302.14 2364.67 29.48 2010-11-30 00:21:40.000 334 33338.54 302.16 2364.66 29.48 2010-11-30 00:21:41.000 334 33338.61 302.13 2364.74 29.48 2010-11-30 00:21:42.000 334 33338.54 302.14 2364.69 29.48 2010-11-30 00:21:43.000 334 33338.48 302.13 2364.76 29.48 2010-11-30 00:21:44.000 334 33338.55 302.18 2364.58 29.48 2010-11-30 00:21:45.000 334 33338.51 302.16 2364.59 29.48 2010-11-30 00:21:46.000 334 33338.61 302.19 2364.64 29.48 2010-11-30 00:21:47.000 334 33338.58 302.18 2364.70 29.48 2010-11-30 00:21:48.000 334 33338.53 302.19 2364.69 29.48 2010-11-30 00:21:49.000 334 33338.52 302.18 2364.69 29.48 2010-11-30 00:21:50.000 334 33338.53 302.20 2364.62 29.48 2010-11-30 00:21:51.000 334 33338.61 302.18 2364.62 29.48 2010-11-30 00:21:52.000 334 33338.46 302.22 2364.70 29.48 2010-11-30 00:21:53.000 334 33338.58 302.19 2364.67 29.48 2010-11-30 00:21:54.000 334 33338.58 302.19 2364.71 29.48 2010-11-30 00:21:55.000 334 33338.62 302.22 2364.68 29.48 2010-11-30 00:21:56.000 334 33338.49 302.22 2364.70 29.48 2010-11-30 00:21:57.000 334 33338.58 302.17 2364.67 29.48 2010-11-30 00:21:58.000 334 33338.55 302.23 2364.72 29.48 2010-11-30 00:21:59.000 334 33338.61 302.25 2364.68 29.48 2010-11-30 00:22:00.000 334 33338.60 302.26 2364.68 29.48 2010-11-30 00:22:01.000 334 33338.57 302.20 2364.78 29.48 2010-11-30 00:22:02.000 334 33338.61 302.25 2364.71 29.48 2010-11-30 00:22:03.000 334 33338.51 302.21 2364.72 29.48 2010-11-30 00:22:04.000 334 33338.55 302.23 2364.70 29.48 2010-11-30 00:22:05.000 334 33338.62 302.23 2364.62 29.48 2010-11-30 00:22:06.000 334 33338.62 302.22 2364.74 29.48 2010-11-30 00:22:07.000 334 33338.57 302.20 2364.65 29.48 2010-11-30 00:22:08.000 334 33338.60 302.19 2364.68 29.48 2010-11-30 00:22:09.000 334 33338.52 302.20 2364.71 29.48 2010-11-30 00:22:10.000 334 33338.61 302.23 2364.73 29.48 2010-11-30 00:22:11.000 334 33338.66 302.24 2364.78 29.48 2010-11-30 00:22:12.000 334 33338.55 302.22 2364.76 29.48 2010-11-30 00:22:13.000 334 33338.78 302.22 2364.61 29.48 2010-11-30 00:22:14.000 334 33338.63 302.27 2364.65 29.48 2010-11-30 00:22:15.000 334 33338.63 302.22 2364.64 29.48 2010-11-30 00:22:16.000 334 33338.77 302.24 2364.65 29.48 2010-11-30 00:22:17.000 334 33338.75 302.27 2364.74 29.48 2010-11-30 00:22:18.000 334 33338.67 302.24 2364.70 29.48 2010-11-30 00:22:19.000 334 33338.71 302.24 2364.76 29.48 2010-11-30 00:22:20.000 334 33338.80 302.21 2364.77 29.48 2010-11-30 00:22:21.000 334 33338.69 302.20 2364.72 29.48 2010-11-30 00:22:22.000 334 33338.82 302.25 2364.71 29.48 2010-11-30 00:22:23.000 334 33338.74 302.20 2364.68 29.48 2010-11-30 00:22:24.000 334 33338.86 302.25 2364.77 29.48 2010-11-30 00:22:25.000 334 33338.67 302.28 2364.72 29.48 2010-11-30 00:22:26.000 334 33338.85 302.24 2364.68 29.48 2010-11-30 00:22:27.000 334 33338.81 302.20 2364.68 29.48 2010-11-30 00:22:28.000 334 33338.83 302.25 2364.72 29.48 2010-11-30 00:22:29.000 334 33338.86 302.24 2364.59 29.48 2010-11-30 00:22:30.000 334 33338.80 302.24 2364.65 29.48 2010-11-30 00:22:31.000 334 33338.86 302.28 2364.59 29.48 2010-11-30 00:22:32.000 334 33338.80 302.22 2364.61 29.48 2010-11-30 00:22:33.000 334 33338.78 302.23 2364.63 29.48 2010-11-30 00:22:34.000 334 33338.85 302.25 2364.55 29.48 2010-11-30 00:22:35.000 334 33338.85 302.24 2364.66 29.48 2010-11-30 00:22:36.000 334 33338.87 302.26 2364.67 29.48 2010-11-30 00:22:37.000 334 33338.70 302.24 2364.65 29.48 2010-11-30 00:22:38.000 334 33338.90 302.29 2364.64 29.48 2010-11-30 00:22:39.000 334 33338.83 302.26 2364.62 29.48 2010-11-30 00:22:40.000 334 33338.89 302.28 2364.65 29.48 2010-11-30 00:22:41.000 334 33339.00 302.28 2364.56 29.48 2010-11-30 00:22:42.000 334 33338.95 302.29 2364.61 29.48 2010-11-30 00:22:43.000 334 33338.93 302.26 2364.64 29.48 2010-11-30 00:22:44.000 334 33338.81 302.28 2364.63 29.48 2010-11-30 00:22:45.000 334 33338.87 302.26 2364.65 29.48 2010-11-30 00:22:46.000 334 33338.86 302.27 2364.62 29.48 2010-11-30 00:22:47.000 334 33338.85 302.29 2364.56 29.48 2010-11-30 00:22:48.000 334 33338.87 302.28 2364.61 29.48 2010-11-30 00:22:49.000 334 33338.89 302.32 2364.62 29.48 2010-11-30 00:22:50.000 334 33338.97 302.29 2364.59 29.48 2010-11-30 00:22:51.000 334 33338.88 302.29 2364.68 29.48 2010-11-30 00:22:52.000 334 33338.85 302.34 2364.67 29.48 2010-11-30 00:22:53.000 334 33338.91 302.29 2364.67 29.48 2010-11-30 00:22:54.000 334 33338.89 302.32 2364.58 29.48 2010-11-30 00:22:55.000 334 33338.88 302.37 2364.65 29.48 2010-11-30 00:22:56.000 334 33338.97 302.33 2364.62 29.48 2010-11-30 00:22:57.000 334 33338.82 302.30 2364.61 29.48 2010-11-30 00:22:58.000 334 33338.86 302.33 2364.63 29.48 2010-11-30 00:22:59.000 334 33338.92 302.31 2364.64 29.48 2010-11-30 00:23:00.000 334 33338.88 302.37 2364.59 29.48 2010-11-30 00:23:01.000 334 33338.91 302.33 2364.61 29.48 2010-11-30 00:23:02.000 334 33338.95 302.35 2364.69 29.48 2010-11-30 00:23:03.000 334 33338.88 302.33 2364.63 29.48 2010-11-30 00:23:04.000 334 33338.89 302.36 2364.62 29.48 2010-11-30 00:23:05.000 334 33338.90 302.37 2364.64 29.48 2010-11-30 00:23:06.000 334 33338.82 302.35 2364.64 29.48 2010-11-30 00:23:07.000 334 33338.92 302.37 2364.78 29.48 2010-11-30 00:23:08.000 334 33338.95 302.39 2364.72 29.48 2010-11-30 00:23:09.000 334 33338.88 302.39 2364.68 29.48 2010-11-30 00:23:10.000 334 33338.89 302.40 2364.67 29.48 2010-11-30 00:23:11.000 334 33338.88 302.35 2364.76 29.48 2010-11-30 00:23:12.000 334 33338.85 302.37 2364.70 29.48 2010-11-30 00:23:13.000 334 33338.82 302.37 2364.62 29.48 2010-11-30 00:23:14.000 334 33338.95 302.36 2364.71 29.48 2010-11-30 00:23:15.000 334 33338.88 302.35 2364.72 29.48 2010-11-30 00:23:16.000 334 33338.86 302.39 2364.69 29.48 2010-11-30 00:23:17.000 334 33338.85 302.39 2364.64 29.48 2010-11-30 00:23:18.000 334 33338.89 302.38 2364.68 29.48 2010-11-30 00:23:19.000 334 33338.82 302.37 2364.74 29.48 2010-11-30 00:23:20.000 334 33338.86 302.34 2364.67 29.48 2010-11-30 00:23:21.000 334 33338.83 302.37 2364.67 29.48 2010-11-30 00:23:22.000 334 33338.91 302.42 2364.63 29.48 2010-11-30 00:23:23.000 334 33338.80 302.42 2364.72 29.48 2010-11-30 00:23:24.000 334 33338.76 302.41 2364.71 29.48 2010-11-30 00:23:25.000 334 33338.92 302.37 2364.70 29.48 2010-11-30 00:23:26.000 334 33338.95 302.38 2364.71 29.48 2010-11-30 00:23:27.000 334 33338.92 302.38 2364.71 29.48 2010-11-30 00:23:28.000 334 33338.89 302.43 2364.71 29.48 2010-11-30 00:23:29.000 334 33338.91 302.44 2364.71 29.48 2010-11-30 00:23:30.000 334 33338.95 302.43 2364.76 29.48 2010-11-30 00:23:31.000 334 33339.02 302.40 2364.68 29.48 2010-11-30 00:23:32.000 334 33338.88 302.41 2364.67 29.48 2010-11-30 00:23:33.000 334 33338.95 302.40 2364.64 29.48 2010-11-30 00:23:34.000 334 33338.96 302.40 2364.78 29.48 2010-11-30 00:23:35.000 334 33338.93 302.41 2364.71 29.48 2010-11-30 00:23:36.000 334 33338.90 302.40 2364.77 29.48 2010-11-30 00:23:37.000 334 33338.87 302.40 2364.68 29.48 2010-11-30 00:23:38.000 334 33338.95 302.41 2364.64 29.48 2010-11-30 00:23:39.000 334 33338.85 302.41 2364.64 29.48 2010-11-30 00:23:40.000 334 33338.89 302.34 2364.68 29.48 2010-11-30 00:23:41.000 334 33338.98 302.39 2364.67 29.48 2010-11-30 00:23:42.000 334 33338.93 302.42 2364.76 29.48 2010-11-30 00:23:43.000 334 33338.95 302.40 2364.66 29.48 2010-11-30 00:23:44.000 334 33339.03 302.40 2364.74 29.48 2010-11-30 00:23:45.000 334 33338.96 302.42 2364.66 29.48 2010-11-30 00:23:46.000 334 33338.99 302.38 2364.62 29.48 2010-11-30 00:23:47.000 334 33338.96 302.43 2364.71 29.48 2010-11-30 00:23:48.000 334 33338.87 302.39 2364.72 29.48 2010-11-30 00:23:49.000 334 33338.97 302.40 2364.61 29.48 2010-11-30 00:23:50.000 334 33338.99 302.43 2364.70 29.48 2010-11-30 00:23:51.000 334 33338.92 302.42 2364.70 29.48 2010-11-30 00:23:52.000 334 33339.02 302.43 2364.67 29.48 2010-11-30 00:23:53.000 334 33338.92 302.46 2364.65 29.48 2010-11-30 00:23:54.000 334 33339.04 302.44 2364.68 29.48 2010-11-30 00:23:55.000 334 33339.01 302.45 2364.70 29.48 2010-11-30 00:23:56.000 334 33339.05 302.45 2364.66 29.48 2010-11-30 00:23:57.000 334 33339.04 302.43 2364.72 29.48 2010-11-30 00:23:58.000 334 33338.96 302.41 2364.65 29.48 2010-11-30 00:23:59.000 334 33339.04 302.40 2364.68 29.48 2010-11-30 00:24:00.000 334 33339.05 302.45 2364.61 29.48 2010-11-30 00:24:01.000 334 33338.93 302.42 2364.70 29.48 2010-11-30 00:24:02.000 334 33338.98 302.42 2364.71 29.48 2010-11-30 00:24:03.000 334 33339.02 302.45 2364.65 29.48 2010-11-30 00:24:04.000 334 33339.04 302.44 2364.67 29.48 2010-11-30 00:24:05.000 334 33339.01 302.45 2364.67 29.48 2010-11-30 00:24:06.000 334 33339.02 302.46 2364.62 29.48 2010-11-30 00:24:07.000 334 33339.00 302.48 2364.60 29.48 2010-11-30 00:24:08.000 334 33338.99 302.43 2364.73 29.48 2010-11-30 00:24:09.000 334 33339.01 302.47 2364.68 29.48 2010-11-30 00:24:10.000 334 33338.98 302.47 2364.64 29.48 2010-11-30 00:24:11.000 334 33338.99 302.45 2364.57 29.48 2010-11-30 00:24:12.000 334 33339.02 302.45 2364.68 29.48 2010-11-30 00:24:13.000 334 33338.99 302.46 2364.63 29.48 2010-11-30 00:24:14.000 334 33339.06 302.46 2364.68 29.48 2010-11-30 00:24:15.000 334 33339.01 302.41 2364.65 29.48 2010-11-30 00:24:16.000 334 33339.01 302.42 2364.70 29.48 2010-11-30 00:24:17.000 334 33338.95 302.40 2364.64 29.48 2010-11-30 00:24:18.000 334 33339.04 302.40 2364.66 29.48 2010-11-30 00:24:19.000 334 33338.95 302.45 2364.69 29.48 2010-11-30 00:24:20.000 334 33339.09 302.46 2364.61 29.48 2010-11-30 00:24:21.000 334 33339.08 302.43 2364.65 29.48 2010-11-30 00:24:22.000 334 33339.01 302.43 2364.58 29.48 2010-11-30 00:24:23.000 334 33339.00 302.43 2364.64 29.48 2010-11-30 00:24:24.000 334 33339.02 302.42 2364.59 29.48 2010-11-30 00:24:25.000 334 33339.03 302.43 2364.57 29.48 2010-11-30 00:24:26.000 334 33339.11 302.43 2364.66 29.48 2010-11-30 00:24:27.000 334 33339.00 302.45 2364.68 29.48 2010-11-30 00:24:28.000 334 33339.04 302.43 2364.59 29.48 2010-11-30 00:24:29.000 334 33339.08 302.41 2364.60 29.48 2010-11-30 00:24:30.000 334 33339.01 302.44 2364.55 29.48 2010-11-30 00:24:31.000 334 33339.04 302.36 2364.58 29.48 2010-11-30 00:24:32.000 334 33339.13 302.36 2364.62 29.48 2010-11-30 00:24:33.000 334 33339.09 302.36 2364.56 29.48 2010-11-30 00:24:34.000 334 33339.09 302.39 2364.61 29.48 2010-11-30 00:24:35.000 334 33339.08 302.42 2364.57 29.48 2010-11-30 00:24:36.000 334 33339.06 302.39 2364.56 29.48 2010-11-30 00:24:37.000 334 33339.01 302.42 2364.56 29.48 2010-11-30 00:24:38.000 334 33338.98 302.40 2364.64 29.48 2010-11-30 00:24:39.000 334 33339.04 302.41 2364.56 29.48 2010-11-30 00:24:40.000 334 33339.04 302.44 2364.54 29.48 2010-11-30 00:24:41.000 334 33339.02 302.42 2364.52 29.48 2010-11-30 00:24:42.000 334 33339.09 302.40 2364.62 29.48 2010-11-30 00:24:43.000 334 33338.95 302.41 2364.65 29.48 2010-11-30 00:24:44.000 334 33339.09 302.40 2364.64 29.48 2010-11-30 00:24:45.000 334 33339.02 302.41 2364.58 29.48 2010-11-30 00:24:46.000 334 33339.02 302.38 2364.57 29.48 2010-11-30 00:24:47.000 334 33339.02 302.43 2364.56 29.48 2010-11-30 00:24:48.000 334 33339.05 302.40 2364.49 29.48 2010-11-30 00:24:49.000 334 33338.99 302.44 2364.54 29.48 2010-11-30 00:24:50.000 334 33338.98 302.45 2364.62 29.48 2010-11-30 00:24:51.000 334 33338.95 302.46 2364.61 29.48 2010-11-30 00:24:52.000 334 33339.01 302.43 2364.58 29.48 2010-11-30 00:24:53.000 334 33339.00 302.44 2364.60 29.48 2010-11-30 00:24:54.000 334 33339.05 302.42 2364.62 29.48 2010-11-30 00:24:55.000 334 33338.99 302.43 2364.59 29.48 2010-11-30 00:24:56.000 334 33338.99 302.46 2364.58 29.48 2010-11-30 00:24:57.000 334 33339.01 302.45 2364.55 29.48 2010-11-30 00:24:58.000 334 33339.05 302.45 2364.66 29.48 2010-11-30 00:24:59.000 334 33339.06 302.50 2364.61 29.48 2010-11-30 00:25:00.000 334 33339.05 302.47 2364.60 29.48 2010-11-30 00:25:01.000 334 33339.05 302.41 2364.71 29.48 2010-11-30 00:25:02.000 334 33338.93 302.44 2364.67 29.48 2010-11-30 00:25:03.000 334 33338.96 302.45 2364.71 29.48 2010-11-30 00:25:04.000 334 33338.99 302.45 2364.53 29.48 2010-11-30 00:25:05.000 334 33338.99 302.43 2364.58 29.48 2010-11-30 00:25:06.000 334 33339.01 302.45 2364.61 29.48 2010-11-30 00:25:07.000 334 33338.98 302.47 2364.53 29.48 2010-11-30 00:25:08.000 334 33339.03 302.48 2364.53 29.48 2010-11-30 00:25:09.000 334 33339.01 302.47 2364.57 29.48 2010-11-30 00:25:10.000 334 33339.06 302.45 2364.53 29.48 2010-11-30 00:25:11.000 334 33339.06 302.45 2364.59 29.48 2010-11-30 00:25:12.000 334 33339.17 302.44 2364.64 29.48 2010-11-30 00:25:13.000 334 33339.10 302.44 2364.62 29.48 2010-11-30 00:25:14.000 334 33338.96 302.48 2364.52 29.48 2010-11-30 00:25:15.000 334 33339.15 302.45 2364.55 29.48 2010-11-30 00:25:16.000 334 33339.00 302.42 2364.61 29.48 2010-11-30 00:25:17.000 334 33339.09 302.45 2364.58 29.48 2010-11-30 00:25:18.000 334 33339.02 302.38 2364.58 29.48 2010-11-30 00:25:19.000 334 33339.07 302.44 2364.64 29.48 2010-11-30 00:25:20.000 334 33339.07 302.46 2364.54 29.48 2010-11-30 00:25:21.000 334 33338.99 302.43 2364.65 29.48 2010-11-30 00:25:22.000 334 33339.07 302.48 2364.63 29.48 2010-11-30 00:25:23.000 334 33339.03 302.45 2364.56 29.48 2010-11-30 00:25:24.000 334 33339.01 302.50 2364.55 29.48 2010-11-30 00:25:25.000 334 33339.06 302.42 2364.64 29.48 2010-11-30 00:25:26.000 334 33339.06 302.42 2364.58 29.48 2010-11-30 00:25:27.000 334 33339.01 302.42 2364.63 29.48 2010-11-30 00:25:28.000 334 33339.05 302.47 2364.59 29.48 2010-11-30 00:25:29.000 334 33339.05 302.46 2364.57 29.48 2010-11-30 00:25:30.000 334 33339.03 302.43 2364.49 29.48 2010-11-30 00:25:31.000 334 33339.04 302.45 2364.65 29.48 2010-11-30 00:25:32.000 334 33339.04 302.44 2364.64 29.48 2010-11-30 00:25:33.000 334 33339.02 302.46 2364.56 29.48 2010-11-30 00:25:34.000 334 33339.05 302.45 2364.69 29.48 2010-11-30 00:25:35.000 334 33338.96 302.48 2364.50 29.48 2010-11-30 00:25:36.000 334 33339.02 302.48 2364.64 29.48 2010-11-30 00:25:37.000 334 33339.08 302.46 2364.59 29.48 2010-11-30 00:25:38.000 334 33339.13 302.44 2364.64 29.48 2010-11-30 00:25:39.000 334 33339.12 302.45 2364.56 29.48 2010-11-30 00:25:40.000 334 33339.08 302.48 2364.58 29.48 2010-11-30 00:25:41.000 334 33339.11 302.43 2364.61 29.48 2010-11-30 00:25:42.000 334 33339.15 302.45 2364.64 29.48 2010-11-30 00:25:43.000 334 33339.05 302.47 2364.61 29.48 2010-11-30 00:25:44.000 334 33339.10 302.44 2364.50 29.48 2010-11-30 00:25:45.000 334 33339.18 302.39 2364.59 29.48 2010-11-30 00:25:46.000 334 33339.17 302.42 2364.56 29.48 2010-11-30 00:25:47.000 334 33339.09 302.42 2364.56 29.48 2010-11-30 00:25:48.000 334 33339.15 302.41 2364.60 29.48 2010-11-30 00:25:49.000 334 33339.14 302.42 2364.53 29.48 2010-11-30 00:25:50.000 334 33339.09 302.49 2364.53 29.48 2010-11-30 00:25:51.000 334 33339.21 302.44 2364.52 29.48 2010-11-30 00:25:52.000 334 33339.33 302.39 2364.56 29.48 2010-11-30 00:25:53.000 334 33339.27 302.40 2364.59 29.48 2010-11-30 00:25:54.000 334 33339.14 302.44 2364.52 29.48 2010-11-30 00:25:55.000 334 33339.26 302.41 2364.60 29.48 2010-11-30 00:25:56.000 334 33339.20 302.39 2364.47 29.48 2010-11-30 00:25:57.000 334 33339.23 302.36 2364.48 29.48 2010-11-30 00:25:58.000 334 33339.21 302.35 2364.53 29.48 2010-11-30 00:25:59.000 334 33339.23 302.40 2364.45 29.48 2010-11-30 00:26:00.000 334 33339.26 302.39 2364.52 29.48 2010-11-30 00:26:01.000 334 33339.23 302.33 2364.51 29.48 2010-11-30 00:26:02.000 334 33339.29 302.35 2364.59 29.48 2010-11-30 00:26:03.000 334 33339.20 302.35 2364.47 29.48 2010-11-30 00:26:04.000 334 33339.23 302.40 2364.48 29.48 2010-11-30 00:26:05.000 334 33339.25 302.37 2364.44 29.48 2010-11-30 00:26:06.000 334 33339.17 302.37 2364.51 29.48 2010-11-30 00:26:07.000 334 33339.19 302.33 2364.41 29.48 2010-11-30 00:26:08.000 334 33339.21 302.40 2364.47 29.48 2010-11-30 00:26:09.000 334 33339.15 302.43 2364.49 29.48 2010-11-30 00:26:10.000 334 33339.26 302.37 2364.46 29.48 2010-11-30 00:26:11.000 334 33339.12 302.35 2364.47 29.48 2010-11-30 00:26:12.000 334 33339.21 302.36 2364.42 29.48 2010-11-30 00:26:13.000 334 33339.27 302.40 2364.46 29.48 2010-11-30 00:26:14.000 334 33339.21 302.36 2364.50 29.48 2010-11-30 00:26:15.000 334 33339.18 302.40 2364.45 29.48 2010-11-30 00:26:16.000 334 33339.23 302.39 2364.39 29.48 2010-11-30 00:26:17.000 334 33339.16 302.42 2364.44 29.48 2010-11-30 00:26:18.000 334 33339.18 302.36 2364.38 29.48 2010-11-30 00:26:19.000 334 33339.23 302.40 2364.45 29.48 2010-11-30 00:26:20.000 334 33339.23 302.38 2364.40 29.48 2010-11-30 00:26:21.000 334 33339.13 302.37 2364.40 29.48 2010-11-30 00:26:22.000 334 33339.29 302.41 2364.45 29.48 2010-11-30 00:26:23.000 334 33339.20 302.43 2364.48 29.48 2010-11-30 00:26:24.000 334 33339.14 302.39 2364.43 29.48 2010-11-30 00:26:25.000 334 33339.14 302.43 2364.50 29.48 2010-11-30 00:26:26.000 334 33339.12 302.43 2364.47 29.48 2010-11-30 00:26:27.000 334 33339.21 302.42 2364.43 29.48 2010-11-30 00:26:28.000 334 33339.17 302.39 2364.51 29.48 2010-11-30 00:26:29.000 334 33339.21 302.40 2364.49 29.48 2010-11-30 00:26:30.000 334 33339.18 302.42 2364.47 29.48 2010-11-30 00:26:31.000 334 33339.15 302.43 2364.42 29.48 2010-11-30 00:26:32.000 334 33339.30 302.42 2364.47 29.48 2010-11-30 00:26:33.000 334 33339.23 302.41 2364.55 29.48 2010-11-30 00:26:34.000 334 33339.26 302.39 2364.40 29.48 2010-11-30 00:26:35.000 334 33339.26 302.44 2364.52 29.48 2010-11-30 00:26:36.000 334 33339.27 302.44 2364.46 29.48 2010-11-30 00:26:37.000 334 33339.25 302.42 2364.36 29.48 2010-11-30 00:26:38.000 334 33339.18 302.42 2364.39 29.48 2010-11-30 00:26:39.000 334 33339.27 302.43 2364.47 29.48 2010-11-30 00:26:40.000 334 33339.35 302.40 2364.36 29.48 2010-11-30 00:26:41.000 334 33339.26 302.43 2364.41 29.48 2010-11-30 00:26:42.000 334 33339.23 302.45 2364.51 29.48 2010-11-30 00:26:43.000 334 33339.32 302.45 2364.43 29.48 2010-11-30 00:26:44.000 334 33339.38 302.41 2364.46 29.48 2010-11-30 00:26:45.000 334 33339.32 302.41 2364.45 29.48 2010-11-30 00:26:46.000 334 33339.32 302.43 2364.41 29.48 2010-11-30 00:26:47.000 334 33339.35 302.41 2364.53 29.48 2010-11-30 00:26:48.000 334 33339.36 302.43 2364.53 29.48 2010-11-30 00:26:49.000 334 33339.40 302.40 2364.44 29.48 2010-11-30 00:26:50.000 334 33339.39 302.44 2364.47 29.48 2010-11-30 00:26:51.000 334 33339.33 302.39 2364.49 29.48 2010-11-30 00:26:52.000 334 33339.37 302.37 2364.47 29.48 2010-11-30 00:26:53.000 334 33339.40 302.39 2364.46 29.48 2010-11-30 00:26:54.000 334 33339.27 302.43 2364.41 29.48 2010-11-30 00:26:55.000 334 33339.41 302.40 2364.43 29.48 2010-11-30 00:26:56.000 334 33339.39 302.42 2364.39 29.48 2010-11-30 00:26:57.000 334 33339.30 302.40 2364.43 29.48 2010-11-30 00:26:58.000 334 33339.39 302.40 2364.41 29.48 2010-11-30 00:26:59.000 334 33339.39 302.38 2364.49 29.48 2010-11-30 00:27:00.000 334 33339.42 302.45 2364.40 29.48 2010-11-30 00:27:01.000 334 33339.36 302.35 2364.41 29.48 2010-11-30 00:27:02.000 334 33339.43 302.39 2364.41 29.48 2010-11-30 00:27:03.000 334 33339.33 302.37 2364.49 29.48 2010-11-30 00:27:04.000 334 33339.41 302.42 2364.45 29.48 2010-11-30 00:27:05.000 334 33339.34 302.38 2364.38 29.48 2010-11-30 00:27:06.000 334 33339.50 302.40 2364.47 29.48 2010-11-30 00:27:07.000 334 33339.30 302.35 2364.47 29.48 2010-11-30 00:27:08.000 334 33339.42 302.37 2364.38 29.48 2010-11-30 00:27:09.000 334 33339.43 302.35 2364.39 29.48 2010-11-30 00:27:10.000 334 33339.40 302.36 2364.46 29.48 2010-11-30 00:27:11.000 334 33339.41 302.36 2364.39 29.48 2010-11-30 00:27:12.000 334 33339.36 302.32 2364.36 29.48 2010-11-30 00:27:13.000 334 33339.42 302.37 2364.46 29.48 2010-11-30 00:27:14.000 334 33339.33 302.38 2364.43 29.48 2010-11-30 00:27:15.000 334 33339.36 302.34 2364.41 29.48 2010-11-30 00:27:16.000 334 33339.42 302.36 2364.43 29.48 2010-11-30 00:27:17.000 334 33339.41 302.39 2364.43 29.48 2010-11-30 00:27:18.000 334 33339.32 302.32 2364.47 29.48 2010-11-30 00:27:19.000 334 33339.35 302.35 2364.42 29.48 2010-11-30 00:27:20.000 334 33339.40 302.35 2364.46 29.48 2010-11-30 00:27:21.000 334 33339.35 302.35 2364.40 29.48 2010-11-30 00:27:22.000 334 33339.41 302.38 2364.49 29.48 2010-11-30 00:27:23.000 334 33339.38 302.42 2364.39 29.48 2010-11-30 00:27:24.000 334 33339.39 302.36 2364.43 29.48 2010-11-30 00:27:25.000 334 33339.32 302.38 2364.45 29.48 2010-11-30 00:27:26.000 334 33339.35 302.38 2364.39 29.48 2010-11-30 00:27:27.000 334 33339.34 302.36 2364.48 29.48 2010-11-30 00:27:28.000 334 33339.43 302.35 2364.37 29.48 2010-11-30 00:27:29.000 334 33339.37 302.40 2364.33 29.48 2010-11-30 00:27:30.000 334 33339.39 302.35 2364.39 29.48 2010-11-30 00:27:31.000 334 33339.46 302.37 2364.47 29.48 2010-11-30 00:27:32.000 334 33339.30 302.42 2364.46 29.48 2010-11-30 00:27:33.000 334 33339.34 302.36 2364.41 29.48 2010-11-30 00:27:34.000 334 33339.40 302.38 2364.36 29.48 2010-11-30 00:27:35.000 334 33339.37 302.38 2364.37 29.48 2010-11-30 00:27:36.000 334 33339.48 302.43 2364.47 29.48 2010-11-30 00:27:37.000 334 33339.36 302.41 2364.45 29.48 2010-11-30 00:27:38.000 334 33339.54 302.41 2364.52 29.48 2010-11-30 00:27:39.000 334 33339.42 302.38 2364.52 29.48 2010-11-30 00:27:40.000 334 33339.45 302.42 2364.39 29.48 2010-11-30 00:27:41.000 334 33339.47 302.39 2364.36 29.48 2010-11-30 00:27:42.000 334 33339.45 302.41 2364.49 29.48 2010-11-30 00:27:43.000 334 33339.28 302.40 2364.39 29.48 2010-11-30 00:27:44.000 334 33339.43 302.42 2364.46 29.48 2010-11-30 00:27:45.000 334 33339.25 302.39 2364.41 29.48 2010-11-30 00:27:46.000 334 33339.39 302.44 2364.41 29.48 2010-11-30 00:27:47.000 334 33339.34 302.43 2364.42 29.48 2010-11-30 00:27:48.000 334 33339.38 302.41 2364.42 29.48 2010-11-30 00:27:49.000 334 33339.35 302.47 2364.40 29.48 2010-11-30 00:27:50.000 334 33339.41 302.43 2364.40 29.48 2010-11-30 00:27:51.000 334 33339.27 302.44 2364.43 29.48 2010-11-30 00:27:52.000 334 33339.39 302.41 2364.37 29.48 2010-11-30 00:27:53.000 334 33339.39 302.43 2364.44 29.48 2010-11-30 00:27:54.000 334 33339.43 302.47 2364.40 29.48 2010-11-30 00:27:55.000 334 33339.44 302.46 2364.47 29.48 2010-11-30 00:27:56.000 334 33339.36 302.46 2364.41 29.48 2010-11-30 00:27:57.000 334 33339.38 302.43 2364.44 29.48 2010-11-30 00:27:58.000 334 33339.40 302.46 2364.51 29.48 2010-11-30 00:27:59.000 334 33339.35 302.45 2364.49 29.48 2010-11-30 00:28:00.000 334 33339.48 302.47 2364.47 29.48 2010-11-30 00:28:01.000 334 33339.49 302.45 2364.48 29.48 2010-11-30 00:28:02.000 334 33339.30 302.48 2364.52 29.48 2010-11-30 00:28:03.000 334 33339.38 302.47 2364.47 29.48 2010-11-30 00:28:04.000 334 33339.39 302.48 2364.42 29.48 2010-11-30 00:28:05.000 334 33339.42 302.48 2364.45 29.48 2010-11-30 00:28:06.000 334 33339.40 302.46 2364.48 29.48 2010-11-30 00:28:07.000 334 33339.33 302.49 2364.45 29.48 2010-11-30 00:28:08.000 334 33339.43 302.45 2364.45 29.48 2010-11-30 00:28:09.000 334 33339.39 302.46 2364.46 29.48 2010-11-30 00:28:10.000 334 33339.41 302.49 2364.49 29.48 2010-11-30 00:28:11.000 334 33339.46 302.50 2364.51 29.48 2010-11-30 00:28:12.000 334 33339.38 302.49 2364.43 29.48 2010-11-30 00:28:13.000 334 33339.45 302.52 2364.40 29.48 2010-11-30 00:28:14.000 334 33339.55 302.49 2364.44 29.48 2010-11-30 00:28:15.000 334 33339.45 302.48 2364.49 29.48 2010-11-30 00:28:16.000 334 33339.38 302.46 2364.40 29.48 2010-11-30 00:28:17.000 334 33339.45 302.49 2364.43 29.48 2010-11-30 00:28:18.000 334 33339.38 302.46 2364.40 29.48 2010-11-30 00:28:19.000 334 33339.43 302.49 2364.48 29.48 2010-11-30 00:28:20.000 334 33339.51 302.46 2364.57 29.48 2010-11-30 00:28:21.000 334 33339.43 302.47 2364.51 29.48 2010-11-30 00:28:22.000 334 33339.45 302.46 2364.41 29.48 2010-11-30 00:28:23.000 334 33339.45 302.43 2364.43 29.48 2010-11-30 00:28:24.000 334 33339.48 302.49 2364.41 29.48 2010-11-30 00:28:25.000 334 33339.47 302.46 2364.38 29.48 2010-11-30 00:28:26.000 334 33339.41 302.47 2364.44 29.48 2010-11-30 00:28:27.000 334 33339.44 302.50 2364.40 29.48 2010-11-30 00:28:28.000 334 33339.52 302.50 2364.45 29.48 2010-11-30 00:28:29.000 334 33339.53 302.45 2364.45 29.48 2010-11-30 00:28:30.000 334 33339.49 302.50 2364.45 29.48 2010-11-30 00:28:31.000 334 33339.44 302.50 2364.36 29.48 2010-11-30 00:28:32.000 334 33339.53 302.48 2364.53 29.48 2010-11-30 00:28:33.000 334 33339.45 302.47 2364.44 29.48 2010-11-30 00:28:34.000 334 33339.54 302.50 2364.47 29.48 2010-11-30 00:28:35.000 334 33339.45 302.48 2364.39 29.48 2010-11-30 00:28:36.000 334 33339.45 302.54 2364.44 29.48 2010-11-30 00:28:37.000 334 33339.50 302.50 2364.43 29.48 2010-11-30 00:28:38.000 334 33339.54 302.45 2364.49 29.48 2010-11-30 00:28:39.000 334 33339.46 302.45 2364.41 29.48 2010-11-30 00:28:40.000 334 33339.58 302.49 2364.49 29.48 2010-11-30 00:28:41.000 334 33339.57 302.46 2364.45 29.48 2010-11-30 00:28:42.000 334 33339.55 302.51 2364.43 29.48 2010-11-30 00:28:43.000 334 33339.70 302.47 2364.54 29.48 2010-11-30 00:28:44.000 334 33339.53 302.51 2364.40 29.48 2010-11-30 00:28:45.000 334 33339.60 302.47 2364.36 29.48 2010-11-30 00:28:46.000 334 33339.57 302.45 2364.43 29.48 2010-11-30 00:28:47.000 334 33339.48 302.43 2364.47 29.48 2010-11-30 00:28:48.000 334 33339.61 302.45 2364.42 29.48 2010-11-30 00:28:49.000 334 33339.58 302.45 2364.30 29.48 2010-11-30 00:28:50.000 334 33339.67 302.40 2364.38 29.48 2010-11-30 00:28:51.000 334 33339.66 302.43 2364.34 29.48 2010-11-30 00:28:52.000 334 33339.64 302.45 2364.49 29.48 2010-11-30 00:28:53.000 334 33339.64 302.41 2364.42 29.48 2010-11-30 00:28:54.000 334 33339.66 302.45 2364.43 29.48 2010-11-30 00:28:55.000 334 33339.60 302.40 2364.38 29.48 2010-11-30 00:28:56.000 334 33339.70 302.43 2364.36 29.48 2010-11-30 00:28:57.000 334 33339.59 302.40 2364.41 29.48 2010-11-30 00:28:58.000 334 33339.66 302.40 2364.33 29.48 2010-11-30 00:28:59.000 334 33339.69 302.43 2364.40 29.48 2010-11-30 00:29:00.000 334 33339.79 302.38 2364.38 29.48 2010-11-30 00:29:01.000 334 33339.74 302.38 2364.42 29.48 2010-11-30 00:29:02.000 334 33339.66 302.38 2364.40 29.48 2010-11-30 00:29:03.000 334 33339.65 302.42 2364.42 29.48 2010-11-30 00:29:04.000 334 33339.66 302.40 2364.41 29.48 2010-11-30 00:29:05.000 334 33339.67 302.39 2364.28 29.48 2010-11-30 00:29:06.000 334 33339.69 302.39 2364.33 29.48 2010-11-30 00:29:07.000 334 33339.76 302.36 2364.27 29.48 2010-11-30 00:29:08.000 334 33339.70 302.40 2364.36 29.48 2010-11-30 00:29:09.000 334 33339.78 302.40 2364.29 29.48 2010-11-30 00:29:10.000 334 33339.75 302.40 2364.38 29.48 2010-11-30 00:29:11.000 334 33339.70 302.37 2364.38 29.48 2010-11-30 00:29:12.000 334 33339.70 302.40 2364.35 29.48 2010-11-30 00:29:13.000 334 33339.75 302.41 2364.42 29.48 2010-11-30 00:29:14.000 334 33339.77 302.39 2364.33 29.48 2010-11-30 00:29:15.000 334 33339.69 302.36 2364.32 29.48 2010-11-30 00:29:16.000 334 33339.76 302.38 2364.37 29.48 2010-11-30 00:29:17.000 334 33339.69 302.40 2364.33 29.48 2010-11-30 00:29:18.000 334 33339.74 302.37 2364.41 29.48 2010-11-30 00:29:19.000 334 33339.73 302.39 2364.35 29.48 2010-11-30 00:29:20.000 334 33339.83 302.39 2364.24 29.48 2010-11-30 00:29:21.000 334 33339.78 302.40 2364.36 29.48 2010-11-30 00:29:22.000 334 33339.69 302.40 2364.34 29.48 2010-11-30 00:29:23.000 334 33339.69 302.38 2364.28 29.48 2010-11-30 00:29:24.000 334 33339.71 302.36 2364.34 29.48 2010-11-30 00:29:25.000 334 33339.73 302.38 2364.34 29.48 2010-11-30 00:29:26.000 334 33339.75 302.38 2364.27 29.48 2010-11-30 00:29:27.000 334 33339.70 302.36 2364.33 29.48 2010-11-30 00:29:28.000 334 33339.70 302.37 2364.28 29.48 2010-11-30 00:29:29.000 334 33339.73 302.39 2364.29 29.48 2010-11-30 00:29:30.000 334 33339.76 302.36 2364.33 29.48 2010-11-30 00:29:31.000 334 33339.79 302.35 2364.37 29.48 2010-11-30 00:29:32.000 334 33339.76 302.31 2364.25 29.48 2010-11-30 00:29:33.000 334 33339.76 302.33 2364.20 29.48 2010-11-30 00:29:34.000 334 33339.75 302.38 2364.29 29.48 2010-11-30 00:29:35.000 334 33339.82 302.33 2364.27 29.48 2010-11-30 00:29:36.000 334 33339.89 302.32 2364.38 29.48 2010-11-30 00:29:37.000 334 33339.81 302.30 2364.26 29.48 2010-11-30 00:29:38.000 334 33339.71 302.31 2364.36 29.48 2010-11-30 00:29:39.000 334 33339.88 302.32 2364.27 29.48 2010-11-30 00:29:40.000 334 33339.81 302.35 2364.18 29.48 2010-11-30 00:29:41.000 334 33339.76 302.29 2364.31 29.48 2010-11-30 00:29:42.000 334 33339.83 302.33 2364.21 29.48 2010-11-30 00:29:43.000 334 33339.70 302.31 2364.28 29.48 2010-11-30 00:29:44.000 334 33339.79 302.31 2364.28 29.48 2010-11-30 00:29:45.000 334 33339.78 302.31 2364.26 29.48 2010-11-30 00:29:46.000 334 33339.81 302.31 2364.27 29.48 2010-11-30 00:29:47.000 334 33339.77 302.28 2364.24 29.48 2010-11-30 00:29:48.000 334 33339.77 302.28 2364.34 29.48 2010-11-30 00:29:49.000 334 33339.73 302.30 2364.26 29.48 2010-11-30 00:29:50.000 334 33339.81 302.32 2364.31 29.48 2010-11-30 00:29:51.000 334 33339.71 302.30 2364.30 29.48 2010-11-30 00:29:52.000 334 33339.81 302.28 2364.27 29.48 2010-11-30 00:29:53.000 334 33339.75 302.29 2364.18 29.48 2010-11-30 00:29:54.000 334 33339.79 302.30 2364.25 29.48 2010-11-30 00:29:55.000 334 33339.67 302.30 2364.27 29.48 2010-11-30 00:29:56.000 334 33339.67 302.31 2364.32 29.48 2010-11-30 00:29:57.000 334 33339.61 302.30 2364.27 29.48 2010-11-30 00:29:58.000 334 33339.69 302.24 2364.29 29.48 2010-11-30 00:29:59.000 334 33339.69 302.29 2364.27 29.48 2010-11-30 00:30:00.000 334 33339.69 302.28 2364.26 29.48 2010-11-30 00:30:01.000 334 33339.69 302.25 2364.31 29.48 2010-11-30 00:30:02.000 334 33339.75 302.26 2364.28 29.48 2010-11-30 00:30:03.000 334 33339.61 302.28 2364.29 29.48 2010-11-30 00:30:04.000 334 33339.71 302.24 2364.26 29.48 2010-11-30 00:30:05.000 334 33339.71 302.26 2364.26 29.48 2010-11-30 00:30:06.000 334 33339.73 302.22 2364.20 29.48 2010-11-30 00:30:07.000 334 33339.70 302.26 2364.26 29.48 2010-11-30 00:30:08.000 334 33339.85 302.30 2364.27 29.48 2010-11-30 00:30:09.000 334 33339.73 302.26 2364.27 29.48 2010-11-30 00:30:10.000 334 33339.67 302.21 2364.28 29.48 2010-11-30 00:30:11.000 334 33339.72 302.25 2364.33 29.48 2010-11-30 00:30:12.000 334 33339.64 302.25 2364.24 29.48 2010-11-30 00:30:13.000 334 33339.67 302.25 2364.26 29.48 2010-11-30 00:30:14.000 334 33339.79 302.24 2364.20 29.48 2010-11-30 00:30:15.000 334 33339.79 302.22 2364.20 29.48 2010-11-30 00:30:16.000 334 33339.70 302.21 2364.22 29.48 2010-11-30 00:30:17.000 334 33339.67 302.19 2364.23 29.48 2010-11-30 00:30:18.000 334 33339.73 302.24 2364.29 29.48 2010-11-30 00:30:19.000 334 33339.75 302.21 2364.30 29.48 2010-11-30 00:30:20.000 334 33339.62 302.23 2364.29 29.48 2010-11-30 00:30:21.000 334 33339.72 302.23 2364.21 29.48 2010-11-30 00:30:22.000 334 33339.83 302.19 2364.23 29.48 2010-11-30 00:30:23.000 334 33339.80 302.24 2364.26 29.48 2010-11-30 00:30:24.000 334 33339.71 302.18 2364.25 29.48 2010-11-30 00:30:25.000 334 33339.80 302.18 2364.26 29.48 2010-11-30 00:30:26.000 334 33339.85 302.17 2364.17 29.48 2010-11-30 00:30:27.000 334 33339.81 302.18 2364.25 29.48 2010-11-30 00:30:28.000 334 33339.82 302.21 2364.24 29.48 2010-11-30 00:30:29.000 334 33339.80 302.19 2364.26 29.48 2010-11-30 00:30:30.000 334 33339.83 302.19 2364.24 29.48 2010-11-30 00:30:31.000 334 33339.86 302.18 2364.24 29.48 2010-11-30 00:30:32.000 334 33339.83 302.17 2364.29 29.48 2010-11-30 00:30:33.000 334 33339.87 302.18 2364.28 29.48 2010-11-30 00:30:34.000 334 33339.81 302.23 2364.20 29.48 2010-11-30 00:30:35.000 334 33339.82 302.15 2364.27 29.48 2010-11-30 00:30:36.000 334 33339.79 302.13 2364.21 29.48 2010-11-30 00:30:37.000 334 33339.81 302.17 2364.26 29.48 2010-11-30 00:30:38.000 334 33339.88 302.13 2364.21 29.48 2010-11-30 00:30:39.000 334 33339.83 302.14 2364.20 29.48 2010-11-30 00:30:40.000 334 33339.88 302.14 2364.21 29.48 2010-11-30 00:30:41.000 334 33339.83 302.14 2364.16 29.48 2010-11-30 00:30:42.000 334 33339.75 302.16 2364.20 29.48 2010-11-30 00:30:43.000 334 33339.85 302.14 2364.20 29.48 2010-11-30 00:30:44.000 334 33339.83 302.14 2364.24 29.48 2010-11-30 00:30:45.000 334 33339.74 302.13 2364.17 29.48 2010-11-30 00:30:46.000 334 33339.82 302.18 2364.19 29.48 2010-11-30 00:30:47.000 334 33339.92 302.17 2364.10 29.48 2010-11-30 00:30:48.000 334 33339.77 302.16 2364.15 29.48 2010-11-30 00:30:49.000 334 33339.82 302.14 2364.28 29.48 2010-11-30 00:30:50.000 334 33339.94 302.17 2364.23 29.48 2010-11-30 00:30:51.000 334 33339.77 302.13 2364.23 29.48 2010-11-30 00:30:52.000 334 33339.86 302.16 2364.24 29.48 2010-11-30 00:30:53.000 334 33339.85 302.16 2364.23 29.48 2010-11-30 00:30:54.000 334 33339.74 302.16 2364.27 29.48 2010-11-30 00:30:55.000 334 33339.89 302.16 2364.22 29.48 2010-11-30 00:30:56.000 334 33339.78 302.17 2364.26 29.48 2010-11-30 00:30:57.000 334 33339.78 302.19 2364.16 29.48 2010-11-30 00:30:58.000 334 33339.88 302.17 2364.25 29.48 2010-11-30 00:30:59.000 334 33339.73 302.16 2364.25 29.48 2010-11-30 00:31:00.000 334 33339.73 302.19 2364.24 29.48 2010-11-30 00:31:01.000 334 33339.81 302.17 2364.27 29.48 2010-11-30 00:31:02.000 334 33339.76 302.16 2364.30 29.48 2010-11-30 00:31:03.000 334 33339.79 302.17 2364.27 29.48 2010-11-30 00:31:04.000 334 33339.76 302.20 2364.25 29.48 2010-11-30 00:31:05.000 334 33339.78 302.16 2364.23 29.48 2010-11-30 00:31:06.000 334 33339.79 302.16 2364.30 29.48 2010-11-30 00:31:07.000 334 33339.82 302.16 2364.25 29.48 2010-11-30 00:31:08.000 334 33339.74 302.14 2364.33 29.48 2010-11-30 00:31:09.000 334 33339.82 302.15 2364.26 29.48 2010-11-30 00:31:10.000 334 33339.80 302.16 2364.30 29.48 2010-11-30 00:31:11.000 334 33339.82 302.20 2364.27 29.48 2010-11-30 00:31:12.000 334 33339.66 302.16 2364.23 29.48 2010-11-30 00:31:13.000 334 33339.91 302.13 2364.33 29.48 2010-11-30 00:31:14.000 334 33339.83 302.17 2364.27 29.48 2010-11-30 00:31:15.000 334 33339.88 302.16 2364.26 29.48 2010-11-30 00:31:16.000 334 33339.97 302.18 2364.31 29.48 2010-11-30 00:31:17.000 334 33339.79 302.17 2364.22 29.48 2010-11-30 00:31:18.000 334 33339.87 302.15 2364.24 29.48 2010-11-30 00:31:19.000 334 33339.92 302.20 2364.22 29.48 2010-11-30 00:31:20.000 334 33339.88 302.15 2364.31 29.48 2010-11-30 00:31:21.000 334 33339.81 302.13 2364.24 29.48 2010-11-30 00:31:22.000 334 33339.91 302.16 2364.20 29.48 2010-11-30 00:31:23.000 334 33339.83 302.19 2364.26 29.48 2010-11-30 00:31:24.000 334 33339.82 302.16 2364.19 29.48 2010-11-30 00:31:25.000 334 33339.79 302.18 2364.22 29.48 2010-11-30 00:31:26.000 334 33339.85 302.15 2364.20 29.48 2010-11-30 00:31:27.000 334 33339.86 302.11 2364.22 29.48 2010-11-30 00:31:28.000 334 33339.83 302.18 2364.28 29.48 2010-11-30 00:31:29.000 334 33339.88 302.12 2364.35 29.48 2010-11-30 00:31:30.000 334 33339.76 302.21 2364.24 29.48 2010-11-30 00:31:31.000 334 33339.91 302.18 2364.33 29.48 2010-11-30 00:31:32.000 334 33339.88 302.15 2364.26 29.48 2010-11-30 00:31:33.000 334 33339.86 302.14 2364.26 29.48 2010-11-30 00:31:34.000 334 33339.88 302.17 2364.27 29.48 2010-11-30 00:31:35.000 334 33339.76 302.20 2364.24 29.48 2010-11-30 00:31:36.000 334 33339.79 302.19 2364.25 29.48 2010-11-30 00:31:37.000 334 33339.81 302.20 2364.28 29.48 2010-11-30 00:31:38.000 334 33339.95 302.20 2364.24 29.48 2010-11-30 00:31:39.000 334 33339.83 302.18 2364.24 29.48 2010-11-30 00:31:40.000 334 33339.86 302.14 2364.21 29.48 2010-11-30 00:31:41.000 334 33339.88 302.19 2364.26 29.48 2010-11-30 00:31:42.000 334 33339.81 302.18 2364.26 29.48 2010-11-30 00:31:43.000 334 33339.92 302.16 2364.27 29.48 2010-11-30 00:31:44.000 334 33339.99 302.19 2364.27 29.48 2010-11-30 00:31:45.000 334 33339.88 302.18 2364.27 29.48 2010-11-30 00:31:46.000 334 33339.93 302.19 2364.26 29.48 2010-11-30 00:31:47.000 334 33339.89 302.21 2364.29 29.48 2010-11-30 00:31:48.000 334 33340.06 302.17 2364.28 29.48 2010-11-30 00:31:49.000 334 33339.76 302.13 2364.14 29.48 2010-11-30 00:31:50.000 334 33339.93 302.18 2364.24 29.48 2010-11-30 00:31:51.000 334 33339.88 302.17 2364.24 29.48 2010-11-30 00:31:52.000 334 33339.87 302.21 2364.23 29.48 2010-11-30 00:31:53.000 334 33339.85 302.14 2364.21 29.48 2010-11-30 00:31:54.000 334 33339.80 302.18 2364.22 29.48 2010-11-30 00:31:55.000 334 33339.98 302.17 2364.26 29.48 2010-11-30 00:31:56.000 334 33339.76 302.16 2364.28 29.48 2010-11-30 00:31:57.000 334 33339.83 302.12 2364.30 29.48 2010-11-30 00:31:58.000 334 33339.88 302.15 2364.26 29.48 2010-11-30 00:31:59.000 334 33339.83 302.19 2364.34 29.48 2010-11-30 00:32:00.000 334 33339.89 302.18 2364.29 29.48 2010-11-30 00:32:01.000 334 33339.92 302.17 2364.28 29.48 2010-11-30 00:32:02.000 334 33339.78 302.17 2364.31 29.48 2010-11-30 00:32:03.000 334 33339.80 302.15 2364.24 29.48 2010-11-30 00:32:04.000 334 33339.83 302.16 2364.30 29.48 2010-11-30 00:32:05.000 334 33339.88 302.22 2364.28 29.48 2010-11-30 00:32:06.000 334 33339.70 302.19 2364.27 29.48 2010-11-30 00:32:07.000 334 33339.73 302.20 2364.27 29.48 2010-11-30 00:32:08.000 334 33339.82 302.20 2364.36 29.48 2010-11-30 00:32:09.000 334 33339.83 302.20 2364.36 29.48 2010-11-30 00:32:10.000 334 33339.82 302.22 2364.23 29.48 2010-11-30 00:32:11.000 334 33339.81 302.24 2364.28 29.48 2010-11-30 00:32:12.000 334 33339.82 302.27 2364.34 29.48 2010-11-30 00:32:13.000 334 33339.83 302.24 2364.39 29.48 2010-11-30 00:32:14.000 334 33339.73 302.20 2364.33 29.48 2010-11-30 00:32:15.000 334 33339.72 302.21 2364.34 29.48 2010-11-30 00:32:16.000 334 33339.72 302.20 2364.31 29.48 2010-11-30 00:32:17.000 334 33339.79 302.22 2364.29 29.48 2010-11-30 00:32:18.000 334 33339.81 302.23 2364.29 29.48 2010-11-30 00:32:19.000 334 33339.82 302.24 2364.34 29.48 2010-11-30 00:32:20.000 334 33339.85 302.24 2364.25 29.48 2010-11-30 00:32:21.000 334 33339.73 302.23 2364.28 29.48 2010-11-30 00:32:22.000 334 33339.80 302.21 2364.34 29.48 2010-11-30 00:32:23.000 334 33339.81 302.17 2364.39 29.48 2010-11-30 00:32:24.000 334 33339.74 302.25 2364.45 29.48 2010-11-30 00:32:25.000 334 33339.78 302.24 2364.33 29.48 2010-11-30 00:32:26.000 334 33339.71 302.26 2364.39 29.48 2010-11-30 00:32:27.000 334 33339.78 302.25 2364.31 29.48 2010-11-30 00:32:28.000 334 33339.76 302.26 2364.43 29.48 2010-11-30 00:32:29.000 334 33339.82 302.24 2364.43 29.48 2010-11-30 00:32:30.000 334 33339.76 302.31 2364.33 29.48 2010-11-30 00:32:31.000 334 33339.81 302.21 2364.39 29.48 2010-11-30 00:32:32.000 334 33339.69 302.28 2364.42 29.48 2010-11-30 00:32:33.000 334 33339.76 302.23 2364.45 29.48 2010-11-30 00:32:34.000 334 33339.82 302.25 2364.40 29.48 2010-11-30 00:32:35.000 334 33339.87 302.24 2364.39 29.48 2010-11-30 00:32:36.000 334 33339.71 302.26 2364.41 29.48 2010-11-30 00:32:37.000 334 33339.81 302.27 2364.46 29.48 2010-11-30 00:32:38.000 334 33339.81 302.27 2364.38 29.48 2010-11-30 00:32:39.000 334 33339.77 302.28 2364.42 29.48 2010-11-30 00:32:40.000 334 33339.72 302.25 2364.43 29.48 2010-11-30 00:32:41.000 334 33339.81 302.30 2364.36 29.48 2010-11-30 00:32:42.000 334 33339.79 302.28 2364.45 29.48 2010-11-30 00:32:43.000 334 33339.87 302.26 2364.39 29.48 2010-11-30 00:32:44.000 334 33339.75 302.28 2364.42 29.48 2010-11-30 00:32:45.000 334 33339.82 302.26 2364.44 29.48 2010-11-30 00:32:46.000 334 33339.81 302.29 2364.36 29.48 2010-11-30 00:32:47.000 334 33339.84 302.27 2364.39 29.48 2010-11-30 00:32:48.000 334 33339.82 302.30 2364.39 29.48 2010-11-30 00:32:49.000 334 33339.88 302.28 2364.37 29.48 2010-11-30 00:32:50.000 334 33339.68 302.30 2364.45 29.48 2010-11-30 00:32:51.000 334 33339.70 302.25 2364.37 29.48 2010-11-30 00:32:52.000 334 33339.78 302.24 2364.34 29.48 2010-11-30 00:32:53.000 334 33339.79 302.29 2364.36 29.48 2010-11-30 00:32:54.000 334 33339.76 302.27 2364.34 29.48 2010-11-30 00:32:55.000 334 33339.74 302.25 2364.45 29.48 2010-11-30 00:32:56.000 334 33339.77 302.24 2364.41 29.48 2010-11-30 00:32:57.000 334 33339.82 302.25 2364.36 29.48 2010-11-30 00:32:58.000 334 33339.76 302.30 2364.47 29.48 2010-11-30 00:32:59.000 334 33339.81 302.30 2364.38 29.48 2010-11-30 00:33:00.000 334 33339.83 302.26 2364.48 29.48 2010-11-30 00:33:01.000 334 33339.71 302.26 2364.49 29.48 2010-11-30 00:33:02.000 334 33339.82 302.29 2364.44 29.48 2010-11-30 00:33:03.000 334 33339.71 302.29 2364.37 29.48 2010-11-30 00:33:04.000 334 33339.80 302.33 2364.38 29.48 2010-11-30 00:33:05.000 334 33339.91 302.33 2364.46 29.48 2010-11-30 00:33:06.000 334 33339.82 302.29 2364.48 29.48 2010-11-30 00:33:07.000 334 33339.78 302.29 2364.46 29.48 2010-11-30 00:33:08.000 334 33339.78 302.31 2364.43 29.48 2010-11-30 00:33:09.000 334 33339.87 302.33 2364.45 29.48 2010-11-30 00:33:10.000 334 33339.84 302.35 2364.42 29.48 2010-11-30 00:33:11.000 334 33339.75 302.31 2364.43 29.48 2010-11-30 00:33:12.000 334 33339.82 302.28 2364.49 29.48 2010-11-30 00:33:13.000 334 33339.75 302.34 2364.51 29.48 2010-11-30 00:33:14.000 334 33339.75 302.34 2364.45 29.48 2010-11-30 00:33:15.000 334 33339.76 302.31 2364.46 29.48 2010-11-30 00:33:16.000 334 33339.71 302.34 2364.46 29.48 2010-11-30 00:33:17.000 334 33339.73 302.30 2364.42 29.48 2010-11-30 00:33:18.000 334 33339.72 302.35 2364.45 29.48 2010-11-30 00:33:19.000 334 33339.76 302.29 2364.39 29.48 2010-11-30 00:33:20.000 334 33339.81 302.36 2364.47 29.48 2010-11-30 00:33:21.000 334 33339.75 302.33 2364.46 29.48 2010-11-30 00:33:22.000 334 33339.78 302.35 2364.44 29.48 2010-11-30 00:33:23.000 334 33339.72 302.35 2364.52 29.48 2010-11-30 00:33:24.000 334 33339.66 302.37 2364.46 29.48 2010-11-30 00:33:25.000 334 33339.78 302.34 2364.52 29.48 2010-11-30 00:33:26.000 334 33339.75 302.38 2364.46 29.48 2010-11-30 00:33:27.000 334 33339.70 302.39 2364.47 29.48 2010-11-30 00:33:28.000 334 33339.70 302.41 2364.65 29.48 2010-11-30 00:33:29.000 334 33339.67 302.37 2364.52 29.48 2010-11-30 00:33:30.000 334 33339.63 302.39 2364.44 29.48 2010-11-30 00:33:31.000 334 33339.70 302.40 2364.54 29.48 2010-11-30 00:33:32.000 334 33339.65 302.42 2364.58 29.48 2010-11-30 00:33:33.000 334 33339.73 302.40 2364.47 29.48 2010-11-30 00:33:34.000 334 33339.73 302.43 2364.52 29.48 2010-11-30 00:33:35.000 334 33339.70 302.41 2364.56 29.48 2010-11-30 00:33:36.000 334 33339.53 302.45 2364.61 29.48 2010-11-30 00:33:37.000 334 33339.79 302.46 2364.55 29.48 2010-11-30 00:33:38.000 334 33339.67 302.46 2364.56 29.48 2010-11-30 00:33:39.000 334 33339.62 302.44 2364.52 29.48 2010-11-30 00:33:40.000 334 33339.73 302.48 2364.52 29.48 2010-11-30 00:33:41.000 334 33339.70 302.46 2364.55 29.48 2010-11-30 00:33:42.000 334 33339.67 302.42 2364.57 29.48 2010-11-30 00:33:43.000 334 33339.71 302.45 2364.52 29.48 2010-11-30 00:33:44.000 334 33339.81 302.52 2364.63 29.48 2010-11-30 00:33:45.000 334 33339.71 302.45 2364.59 29.48 2010-11-30 00:33:46.000 334 33339.75 302.47 2364.53 29.48 2010-11-30 00:33:47.000 334 33339.70 302.48 2364.54 29.48 2010-11-30 00:33:48.000 334 33339.74 302.51 2364.55 29.48 2010-11-30 00:33:49.000 334 33339.81 302.49 2364.55 29.48 2010-11-30 00:33:50.000 334 33339.79 302.48 2364.59 29.48 2010-11-30 00:33:51.000 334 33339.76 302.48 2364.61 29.48 2010-11-30 00:33:52.000 334 33339.76 302.50 2364.58 29.48 2010-11-30 00:33:53.000 334 33339.80 302.54 2364.64 29.48 2010-11-30 00:33:54.000 334 33339.81 302.50 2364.57 29.48 2010-11-30 00:33:55.000 334 33339.78 302.55 2364.61 29.48 2010-11-30 00:33:56.000 334 33339.82 302.54 2364.63 29.48 2010-11-30 00:33:57.000 334 33339.81 302.54 2364.62 29.48 2010-11-30 00:33:58.000 334 33339.76 302.60 2364.55 29.48 2010-11-30 00:33:59.000 334 33339.85 302.59 2364.68 29.48 2010-11-30 00:34:00.000 334 33339.70 302.62 2364.58 29.48 2010-11-30 00:34:01.000 334 33339.81 302.63 2364.65 29.48 2010-11-30 00:34:02.000 334 33339.79 302.62 2364.55 29.48 2010-11-30 00:34:03.000 334 33339.75 302.60 2364.56 29.48 2010-11-30 00:34:04.000 334 33339.83 302.62 2364.64 29.48 2010-11-30 00:34:05.000 334 33339.78 302.58 2364.71 29.48 2010-11-30 00:34:06.000 334 33339.79 302.62 2364.60 29.48 2010-11-30 00:34:07.000 334 33339.87 302.64 2364.65 29.48 2010-11-30 00:34:08.000 334 33339.81 302.59 2364.67 29.48 2010-11-30 00:34:09.000 334 33339.81 302.57 2364.64 29.48 2010-11-30 00:34:10.000 334 33339.89 302.62 2364.64 29.48 2010-11-30 00:34:11.000 334 33339.87 302.60 2364.67 29.48 2010-11-30 00:34:12.000 334 33339.85 302.64 2364.69 29.48 2010-11-30 00:34:13.000 334 33339.81 302.63 2364.62 29.48 2010-11-30 00:34:14.000 334 33339.79 302.60 2364.67 29.48 2010-11-30 00:34:15.000 334 33339.77 302.62 2364.71 29.48 2010-11-30 00:34:16.000 334 33339.85 302.67 2364.66 29.48 2010-11-30 00:34:17.000 334 33339.80 302.62 2364.71 29.48 2010-11-30 00:34:18.000 334 33339.87 302.62 2364.67 29.48 2010-11-30 00:34:19.000 334 33339.82 302.65 2364.69 29.48 2010-11-30 00:34:20.000 334 33339.84 302.67 2364.71 29.48 2010-11-30 00:34:21.000 334 33339.71 302.67 2364.67 29.48 2010-11-30 00:34:22.000 334 33339.87 302.67 2364.75 29.48 2010-11-30 00:34:23.000 334 33339.70 302.64 2364.71 29.48 2010-11-30 00:34:24.000 334 33339.87 302.68 2364.70 29.48 2010-11-30 00:34:25.000 334 33339.68 302.68 2364.70 29.48 2010-11-30 00:34:26.000 334 33339.79 302.71 2364.71 29.48 2010-11-30 00:34:27.000 334 33339.81 302.70 2364.71 29.48 2010-11-30 00:34:28.000 334 33339.69 302.70 2364.68 29.48 2010-11-30 00:34:29.000 334 33339.78 302.68 2364.70 29.48 2010-11-30 00:34:30.000 334 33339.77 302.69 2364.72 29.48 2010-11-30 00:34:31.000 334 33339.78 302.69 2364.71 29.48 2010-11-30 00:34:32.000 334 33339.74 302.70 2364.71 29.48 2010-11-30 00:34:33.000 334 33339.70 302.70 2364.67 29.48 2010-11-30 00:34:34.000 334 33339.73 302.75 2364.71 29.48 2010-11-30 00:34:35.000 334 33339.73 302.79 2364.74 29.48 2010-11-30 00:34:36.000 334 33339.79 302.74 2364.73 29.48 2010-11-30 00:34:37.000 334 33339.70 302.75 2364.71 29.48 2010-11-30 00:34:38.000 334 33339.81 302.78 2364.78 29.48 2010-11-30 00:34:39.000 334 33339.76 302.79 2364.76 29.48 2010-11-30 00:34:40.000 334 33339.77 302.79 2364.76 29.48 2010-11-30 00:34:41.000 334 33339.75 302.84 2364.71 29.48 2010-11-30 00:34:42.000 334 33339.88 302.83 2364.88 29.48 2010-11-30 00:34:43.000 334 33339.70 302.82 2364.73 29.48 2010-11-30 00:34:44.000 334 33339.73 302.80 2364.77 29.48 2010-11-30 00:34:45.000 334 33339.69 302.82 2364.81 29.48 2010-11-30 00:34:46.000 334 33339.61 302.84 2364.78 29.48 2010-11-30 00:34:47.000 334 33339.71 302.88 2364.81 29.48 2010-11-30 00:34:48.000 334 33339.55 302.85 2364.76 29.48 2010-11-30 00:34:49.000 334 33339.68 302.84 2364.77 29.48 2010-11-30 00:34:50.000 334 33339.79 302.86 2364.84 29.48 2010-11-30 00:34:51.000 334 33339.73 302.85 2364.76 29.48 2010-11-30 00:34:52.000 334 33339.78 302.86 2364.81 29.48 2010-11-30 00:34:53.000 334 33339.72 302.90 2364.74 29.48 2010-11-30 00:34:54.000 334 33339.75 302.88 2364.89 29.48 2010-11-30 00:34:55.000 334 33339.62 302.91 2364.87 29.48 2010-11-30 00:34:56.000 334 33339.82 302.95 2364.87 29.48 2010-11-30 00:34:57.000 334 33339.63 302.92 2364.87 29.48 2010-11-30 00:34:58.000 334 33339.70 302.88 2364.88 29.48 2010-11-30 00:34:59.000 334 33339.67 302.91 2364.84 29.48 2010-11-30 00:35:00.000 334 33339.60 302.91 2364.89 29.48 2010-11-30 00:35:01.000 334 33339.63 302.95 2364.89 29.48 2010-11-30 00:35:02.000 334 33339.64 302.93 2364.89 29.48 2010-11-30 00:35:03.000 334 33339.69 302.92 2364.98 29.48 2010-11-30 00:35:04.000 334 33339.65 302.93 2364.94 29.48 2010-11-30 00:35:05.000 334 33339.67 302.97 2364.93 29.48 2010-11-30 00:35:06.000 334 33339.58 302.97 2364.89 29.48 2010-11-30 00:35:07.000 334 33339.65 302.99 2364.91 29.48 2010-11-30 00:35:08.000 334 33339.65 303.00 2364.95 29.48 2010-11-30 00:35:09.000 334 33339.61 303.03 2364.93 29.48 2010-11-30 00:35:10.000 334 33339.58 302.99 2364.92 29.48 2010-11-30 00:35:11.000 334 33339.57 303.00 2364.99 29.48 2010-11-30 00:35:12.000 334 33339.57 303.08 2364.90 29.48 2010-11-30 00:35:13.000 334 33339.53 303.01 2364.96 29.48 2010-11-30 00:35:14.000 334 33339.62 303.04 2364.92 29.48 2010-11-30 00:35:15.000 334 33339.66 302.99 2364.98 29.48 2010-11-30 00:35:16.000 334 33339.66 303.02 2364.95 29.48 2010-11-30 00:35:17.000 334 33339.70 303.03 2364.98 29.48 2010-11-30 00:35:18.000 334 33339.65 303.06 2364.91 29.48 2010-11-30 00:35:19.000 334 33339.64 303.01 2364.94 29.48 2010-11-30 00:35:20.000 334 33339.66 303.07 2365.03 29.48 2010-11-30 00:35:21.000 334 33339.71 303.03 2364.92 29.48 2010-11-30 00:35:22.000 334 33339.68 303.03 2364.93 29.48 2010-11-30 00:35:23.000 334 33339.75 303.12 2364.96 29.48 2010-11-30 00:35:24.000 334 33339.73 303.04 2364.95 29.48 2010-11-30 00:35:25.000 334 33339.59 303.06 2364.90 29.48 2010-11-30 00:35:26.000 334 33339.69 303.07 2364.90 29.48 2010-11-30 00:35:27.000 334 33339.82 303.08 2364.99 29.48 2010-11-30 00:35:28.000 334 33339.73 303.10 2364.99 29.48 2010-11-30 00:35:29.000 334 33339.73 303.09 2364.95 29.48 2010-11-30 00:35:30.000 334 33339.70 303.11 2364.87 29.48 2010-11-30 00:35:31.000 334 33339.61 303.09 2364.92 29.48 2010-11-30 00:35:32.000 334 33339.63 303.11 2364.96 29.48 2010-11-30 00:35:33.000 334 33339.68 303.10 2364.95 29.48 2010-11-30 00:35:34.000 334 33339.64 303.10 2364.92 29.48 2010-11-30 00:35:35.000 334 33339.70 303.10 2364.86 29.48 2010-11-30 00:35:36.000 334 33339.75 303.10 2364.90 29.48 2010-11-30 00:35:37.000 334 33339.73 303.13 2364.87 29.48 2010-11-30 00:35:38.000 334 33339.64 303.10 2364.94 29.48 2010-11-30 00:35:39.000 334 33339.71 303.10 2364.93 29.48 2010-11-30 00:35:40.000 334 33339.73 303.13 2364.95 29.48 2010-11-30 00:35:41.000 334 33339.76 303.13 2364.91 29.48 2010-11-30 00:35:42.000 334 33339.77 303.19 2365.01 29.48 2010-11-30 00:35:43.000 334 33339.81 303.15 2364.87 29.48 2010-11-30 00:35:44.000 334 33339.68 303.17 2365.01 29.48 2010-11-30 00:35:45.000 334 33339.66 303.18 2364.96 29.48 2010-11-30 00:35:46.000 334 33339.63 303.15 2364.97 29.48 2010-11-30 00:35:47.000 334 33339.66 303.15 2365.02 29.48 2010-11-30 00:35:48.000 334 33339.66 303.17 2364.98 29.48 2010-11-30 00:35:49.000 334 33339.69 303.22 2364.95 29.48 2010-11-30 00:35:50.000 334 33339.61 303.16 2365.02 29.48 2010-11-30 00:35:51.000 334 33339.67 303.19 2365.02 29.48 2010-11-30 00:35:52.000 334 33339.58 303.15 2365.03 29.48 2010-11-30 00:35:53.000 334 33339.65 303.22 2365.02 29.48 2010-11-30 00:35:54.000 334 33339.68 303.21 2364.99 29.48 2010-11-30 00:35:55.000 334 33339.62 303.21 2364.93 29.48 2010-11-30 00:35:56.000 334 33339.70 303.23 2365.02 29.48 2010-11-30 00:35:57.000 334 33339.58 303.19 2364.93 29.48 2010-11-30 00:35:58.000 334 33339.63 303.20 2364.94 29.48 2010-11-30 00:35:59.000 334 33339.56 303.25 2364.98 29.48 2010-11-30 00:36:00.000 334 33339.53 303.24 2364.98 29.48 2010-11-30 00:36:01.000 334 33339.50 303.26 2364.99 29.48 2010-11-30 00:36:02.000 334 33339.56 303.25 2364.99 29.48 2010-11-30 00:36:03.000 334 33339.68 303.28 2365.09 29.48 2010-11-30 00:36:04.000 334 33339.59 303.27 2365.01 29.48 2010-11-30 00:36:05.000 334 33339.58 303.26 2365.05 29.48 2010-11-30 00:36:06.000 334 33339.52 303.23 2365.05 29.48 2010-11-30 00:36:07.000 334 33339.51 303.26 2365.10 29.48 2010-11-30 00:36:08.000 334 33339.64 303.28 2365.05 29.48 2010-11-30 00:36:09.000 334 33339.61 303.30 2365.04 29.48 2010-11-30 00:36:10.000 334 33339.58 303.28 2365.00 29.48 2010-11-30 00:36:11.000 334 33339.59 303.30 2364.98 29.48 2010-11-30 00:36:12.000 334 33339.53 303.30 2365.01 29.48 2010-11-30 00:36:13.000 334 33339.53 303.35 2364.99 29.48 2010-11-30 00:36:14.000 334 33339.61 303.27 2365.05 29.48 2010-11-30 00:36:15.000 334 33339.51 303.31 2365.08 29.48 2010-11-30 00:36:16.000 334 33339.45 303.28 2365.07 29.48 2010-11-30 00:36:17.000 334 33339.51 303.28 2365.02 29.48 2010-11-30 00:36:18.000 334 33339.55 303.25 2364.96 29.48 2010-11-30 00:36:19.000 334 33339.55 303.30 2365.09 29.48 2010-11-30 00:36:20.000 334 33339.63 303.26 2365.11 29.48 2010-11-30 00:36:21.000 334 33339.56 303.29 2365.04 29.48 2010-11-30 00:36:22.000 334 33339.50 303.30 2365.07 29.48 2010-11-30 00:36:23.000 334 33339.54 303.29 2365.03 29.48 2010-11-30 00:36:24.000 334 33339.51 303.30 2365.08 29.48 2010-11-30 00:36:25.000 334 33339.43 303.35 2365.08 29.48 2010-11-30 00:36:26.000 334 33339.38 303.30 2365.08 29.48 2010-11-30 00:36:27.000 334 33339.60 303.32 2365.07 29.48 2010-11-30 00:36:28.000 334 33339.51 303.36 2365.12 29.48 2010-11-30 00:36:29.000 334 33339.41 303.33 2365.06 29.48 2010-11-30 00:36:30.000 334 33339.44 303.29 2365.07 29.48 2010-11-30 00:36:31.000 334 33339.46 303.31 2365.07 29.48 2010-11-30 00:36:32.000 334 33339.45 303.31 2365.08 29.48 2010-11-30 00:36:33.000 334 33339.42 303.31 2364.99 29.48 2010-11-30 00:36:34.000 334 33339.43 303.27 2365.05 29.48 2010-11-30 00:36:35.000 334 33339.41 303.37 2365.08 29.48 2010-11-30 00:36:36.000 334 33339.43 303.37 2365.11 29.48 2010-11-30 00:36:37.000 334 33339.35 303.41 2365.10 29.48 2010-11-30 00:36:38.000 334 33339.49 303.32 2365.09 29.48 2010-11-30 00:36:39.000 334 33339.38 303.35 2365.11 29.48 2010-11-30 00:36:40.000 334 33339.38 303.35 2365.06 29.48 2010-11-30 00:36:41.000 334 33339.46 303.38 2365.07 29.48 2010-11-30 00:36:42.000 334 33339.32 303.35 2365.03 29.48 2010-11-30 00:36:43.000 334 33339.46 303.33 2365.02 29.48 2010-11-30 00:36:44.000 334 33339.38 303.32 2365.06 29.48 2010-11-30 00:36:45.000 334 33339.35 303.44 2365.11 29.48 2010-11-30 00:36:46.000 334 33339.40 303.40 2365.09 29.48 2010-11-30 00:36:47.000 334 33339.41 303.37 2365.10 29.48 2010-11-30 00:36:48.000 334 33339.40 303.36 2365.07 29.48 2010-11-30 00:36:49.000 334 33339.42 303.36 2365.07 29.48 2010-11-30 00:36:50.000 334 33339.50 303.35 2365.11 29.48 2010-11-30 00:36:51.000 334 33339.51 303.36 2365.14 29.48 2010-11-30 00:36:52.000 334 33339.44 303.36 2365.17 29.48 2010-11-30 00:36:53.000 334 33339.48 303.34 2365.03 29.48 2010-11-30 00:36:54.000 334 33339.40 303.36 2365.01 29.48 2010-11-30 00:36:55.000 334 33339.32 303.35 2365.07 29.48 2010-11-30 00:36:56.000 334 33339.51 303.30 2365.11 29.48 2010-11-30 00:36:57.000 334 33339.45 303.37 2365.09 29.48 2010-11-30 00:36:58.000 334 33339.46 303.36 2365.12 29.48 2010-11-30 00:36:59.000 334 33339.50 303.35 2365.05 29.48 2010-11-30 00:37:00.000 334 33339.54 303.39 2365.15 29.48 2010-11-30 00:37:01.000 334 33339.50 303.36 2365.02 29.48 2010-11-30 00:37:02.000 334 33339.54 303.36 2365.08 29.48 2010-11-30 00:37:03.000 334 33339.48 303.36 2365.04 29.48 2010-11-30 00:37:04.000 334 33339.50 303.36 2365.10 29.48 2010-11-30 00:37:05.000 334 33339.48 303.35 2365.08 29.48 2010-11-30 00:37:06.000 334 33339.39 303.32 2365.05 29.48 2010-11-30 00:37:07.000 334 33339.47 303.33 2365.02 29.48 2010-11-30 00:37:08.000 334 33339.39 303.36 2365.03 29.48 2010-11-30 00:37:09.000 334 33339.46 303.35 2365.00 29.48 2010-11-30 00:37:10.000 334 33339.45 303.37 2364.99 29.48 2010-11-30 00:37:11.000 334 33339.48 303.38 2365.04 29.48 2010-11-30 00:37:12.000 334 33339.42 303.34 2365.05 29.48 2010-11-30 00:37:13.000 334 33339.49 303.31 2365.05 29.48 2010-11-30 00:37:14.000 334 33339.48 303.36 2365.08 29.48 2010-11-30 00:37:15.000 334 33339.44 303.43 2365.01 29.48 2010-11-30 00:37:16.000 334 33339.44 303.40 2365.05 29.48 2010-11-30 00:37:17.000 334 33339.43 303.40 2365.09 29.48 2010-11-30 00:37:18.000 334 33339.43 303.40 2365.08 29.48 2010-11-30 00:37:19.000 334 33339.50 303.34 2365.01 29.48 2010-11-30 00:37:20.000 334 33339.53 303.38 2365.00 29.48 2010-11-30 00:37:21.000 334 33339.42 303.41 2365.12 29.48 2010-11-30 00:37:22.000 334 33339.48 303.38 2365.03 29.48 2010-11-30 00:37:23.000 334 33339.49 303.34 2365.08 29.48 2010-11-30 00:37:24.000 334 33339.49 303.38 2365.05 29.48 2010-11-30 00:37:25.000 334 33339.43 303.42 2365.05 29.48 2010-11-30 00:37:26.000 334 33339.50 303.36 2365.03 29.48 2010-11-30 00:37:27.000 334 33339.39 303.39 2365.02 29.48 2010-11-30 00:37:28.000 334 33339.48 303.42 2365.02 29.48 2010-11-30 00:37:29.000 334 33339.47 303.39 2365.10 29.48 2010-11-30 00:37:30.000 334 33339.37 303.36 2365.05 29.48 2010-11-30 00:37:31.000 334 33339.43 303.39 2365.08 29.48 2010-11-30 00:37:32.000 334 33339.41 303.36 2365.06 29.48 2010-11-30 00:37:33.000 334 33339.40 303.39 2365.00 29.48 2010-11-30 00:37:34.000 334 33339.42 303.36 2365.09 29.48 2010-11-30 00:37:35.000 334 33339.44 303.36 2365.11 29.48 2010-11-30 00:37:36.000 334 33339.38 303.42 2365.01 29.48 2010-11-30 00:37:37.000 334 33339.40 303.34 2365.03 29.48 2010-11-30 00:37:38.000 334 33339.42 303.35 2365.02 29.48 2010-11-30 00:37:39.000 334 33339.38 303.34 2364.98 29.48 2010-11-30 00:37:40.000 334 33339.31 303.33 2364.98 29.48 2010-11-30 00:37:41.000 334 33339.42 303.32 2365.02 29.48 2010-11-30 00:37:42.000 334 33339.34 303.38 2364.98 29.48 2010-11-30 00:37:43.000 334 33339.39 303.35 2365.03 29.48 2010-11-30 00:37:44.000 334 33339.39 303.36 2365.05 29.48 2010-11-30 00:37:45.000 334 33339.39 303.36 2365.07 29.48 2010-11-30 00:37:46.000 334 33339.34 303.33 2365.05 29.48 2010-11-30 00:37:47.000 334 33339.32 303.38 2365.05 29.48 2010-11-30 00:37:48.000 334 33339.41 303.36 2365.05 29.48 2010-11-30 00:37:49.000 334 33339.39 303.38 2365.09 29.48 2010-11-30 00:37:50.000 334 33339.40 303.36 2365.10 29.48 2010-11-30 00:37:51.000 334 33339.44 303.33 2365.07 29.48 2010-11-30 00:37:52.000 334 33339.36 303.31 2365.12 29.48 2010-11-30 00:37:53.000 334 33339.34 303.39 2365.05 29.48 2010-11-30 00:37:54.000 334 33339.36 303.36 2365.09 29.48 2010-11-30 00:37:55.000 334 33339.38 303.37 2365.03 29.48 2010-11-30 00:37:56.000 334 33339.27 303.32 2365.07 29.48 2010-11-30 00:37:57.000 334 33339.29 303.36 2364.98 29.48 2010-11-30 00:37:58.000 334 33339.33 303.34 2365.01 29.48 2010-11-30 00:37:59.000 334 33339.30 303.38 2365.09 29.48 2010-11-30 00:38:00.000 334 33339.32 303.36 2365.02 29.48 2010-11-30 00:38:01.000 334 33339.22 303.37 2365.15 29.48 2010-11-30 00:38:02.000 334 33339.25 303.38 2365.12 29.48 2010-11-30 00:38:03.000 334 33339.29 303.37 2365.04 29.48 2010-11-30 00:38:04.000 334 33339.20 303.37 2365.04 29.48 2010-11-30 00:38:05.000 334 33339.26 303.35 2365.06 29.48 2010-11-30 00:38:06.000 334 33339.21 303.37 2365.06 29.48 2010-11-30 00:38:07.000 334 33339.23 303.34 2365.13 29.48 2010-11-30 00:38:08.000 334 33339.19 303.39 2365.06 29.48 2010-11-30 00:38:09.000 334 33339.20 303.34 2365.06 29.48 2010-11-30 00:38:10.000 334 33339.23 303.31 2365.06 29.48 2010-11-30 00:38:11.000 334 33339.29 303.35 2365.00 29.48 2010-11-30 00:38:12.000 334 33339.24 303.41 2365.06 29.48 2010-11-30 00:38:13.000 334 33339.25 303.36 2365.02 29.48 2010-11-30 00:38:14.000 334 33339.24 303.36 2365.09 29.48 2010-11-30 00:38:15.000 334 33339.27 303.34 2365.03 29.48 2010-11-30 00:38:16.000 334 33339.19 303.32 2365.02 29.48 2010-11-30 00:38:17.000 334 33339.34 303.34 2365.05 29.48 2010-11-30 00:38:18.000 334 33339.29 303.31 2365.07 29.48 2010-11-30 00:38:19.000 334 33339.29 303.33 2365.08 29.48 2010-11-30 00:38:20.000 334 33339.25 303.32 2365.11 29.48 2010-11-30 00:38:21.000 334 33339.24 303.31 2365.08 29.48 2010-11-30 00:38:22.000 334 33339.32 303.32 2365.01 29.48 2010-11-30 00:38:23.000 334 33339.27 303.34 2365.08 29.48 2010-11-30 00:38:24.000 334 33339.32 303.32 2365.08 29.48 2010-11-30 00:38:25.000 334 33339.26 303.32 2365.07 29.48 2010-11-30 00:38:26.000 334 33339.26 303.36 2365.02 29.48 2010-11-30 00:38:27.000 334 33339.35 303.32 2365.07 29.48 2010-11-30 00:38:28.000 334 33339.33 303.30 2365.00 29.48 2010-11-30 00:38:29.000 334 33339.30 303.29 2364.99 29.48 2010-11-30 00:38:30.000 334 33339.33 303.31 2364.96 29.48 2010-11-30 00:38:31.000 334 33339.33 303.28 2365.09 29.48 2010-11-30 00:38:32.000 334 33339.23 303.26 2365.00 29.48 2010-11-30 00:38:33.000 334 33339.36 303.26 2364.98 29.48 2010-11-30 00:38:34.000 334 33339.29 303.28 2364.96 29.48 2010-11-30 00:38:35.000 334 33339.30 303.27 2365.00 29.48 2010-11-30 00:38:36.000 334 33339.36 303.24 2364.98 29.48 2010-11-30 00:38:37.000 334 33339.37 303.26 2364.95 29.48 2010-11-30 00:38:38.000 334 33339.30 303.29 2364.95 29.48 2010-11-30 00:38:39.000 334 33339.42 303.26 2364.95 29.48 2010-11-30 00:38:40.000 334 33339.35 303.30 2364.91 29.48 2010-11-30 00:38:41.000 334 33339.36 303.29 2364.96 29.48 2010-11-30 00:38:42.000 334 33339.38 303.26 2364.98 29.48 2010-11-30 00:38:43.000 334 33339.36 303.29 2364.89 29.48 2010-11-30 00:38:44.000 334 33339.45 303.24 2365.00 29.48 2010-11-30 00:38:45.000 334 33339.25 303.26 2364.92 29.48 2010-11-30 00:38:46.000 334 33339.30 303.25 2364.84 29.48 2010-11-30 00:38:47.000 334 33339.37 303.25 2364.90 29.48 2010-11-30 00:38:48.000 334 33339.26 303.26 2364.96 29.48 2010-11-30 00:38:49.000 334 33339.35 303.26 2364.96 29.48 2010-11-30 00:38:50.000 334 33339.21 303.27 2364.95 29.48 2010-11-30 00:38:51.000 334 33339.32 303.25 2364.92 29.48 2010-11-30 00:38:52.000 334 33339.27 303.24 2364.95 29.48 2010-11-30 00:38:53.000 334 33339.29 303.24 2364.96 29.48 2010-11-30 00:38:54.000 334 33339.20 303.25 2364.91 29.48 2010-11-30 00:38:55.000 334 33339.15 303.22 2364.95 29.48 2010-11-30 00:38:56.000 334 33339.35 303.24 2364.91 29.48 2010-11-30 00:38:57.000 334 33339.27 303.25 2365.02 29.48 2010-11-30 00:38:58.000 334 33339.25 303.27 2364.95 29.48 2010-11-30 00:38:59.000 334 33339.26 303.28 2364.96 29.48 2010-11-30 00:39:00.000 334 33339.26 303.29 2364.94 29.48 2010-11-30 00:39:01.000 334 33339.28 303.26 2364.86 29.48 2010-11-30 00:39:02.000 334 33339.24 303.22 2364.98 29.48 2010-11-30 00:39:03.000 334 33339.23 303.27 2364.91 29.48 2010-11-30 00:39:04.000 334 33339.27 303.29 2364.95 29.48 2010-11-30 00:39:05.000 334 33339.23 303.27 2364.96 29.48 2010-11-30 00:39:06.000 334 33339.30 303.27 2364.90 29.48 2010-11-30 00:39:07.000 334 33339.21 303.27 2364.95 29.48 2010-11-30 00:39:08.000 334 33339.20 303.27 2364.90 29.48 2010-11-30 00:39:09.000 334 33339.27 303.27 2364.83 29.48 2010-11-30 00:39:10.000 334 33339.25 303.25 2364.87 29.48 2010-11-30 00:39:11.000 334 33339.31 303.26 2364.96 29.48 2010-11-30 00:39:12.000 334 33339.33 303.29 2364.90 29.48 2010-11-30 00:39:13.000 334 33339.34 303.25 2364.96 29.48 2010-11-30 00:39:14.000 334 33339.31 303.24 2364.88 29.48 2010-11-30 00:39:15.000 334 33339.29 303.25 2364.91 29.48 2010-11-30 00:39:16.000 334 33339.29 303.24 2364.94 29.48 2010-11-30 00:39:17.000 334 33339.30 303.25 2364.87 29.48 2010-11-30 00:39:18.000 334 33339.30 303.26 2364.96 29.48 2010-11-30 00:39:19.000 334 33339.31 303.24 2364.88 29.48 2010-11-30 00:39:20.000 334 33339.36 303.24 2364.95 29.48 2010-11-30 00:39:21.000 334 33339.31 303.23 2364.92 29.48 2010-11-30 00:39:22.000 334 33339.32 303.24 2364.89 29.48 2010-11-30 00:39:23.000 334 33339.28 303.23 2364.89 29.49 2010-11-30 00:39:24.000 334 33339.31 303.23 2364.90 29.48 2010-11-30 00:39:25.000 334 33339.25 303.24 2364.89 29.49 2010-11-30 00:39:26.000 334 33339.26 303.23 2364.87 29.49 2010-11-30 00:39:27.000 334 33339.32 303.26 2364.90 29.48 2010-11-30 00:39:28.000 334 33339.30 303.23 2364.91 29.49 2010-11-30 00:39:29.000 334 33339.29 303.22 2364.86 29.49 2010-11-30 00:39:30.000 334 33339.41 303.21 2364.87 29.48 2010-11-30 00:39:31.000 334 33339.49 303.18 2364.95 29.49 2010-11-30 00:39:32.000 334 33339.26 303.20 2364.75 29.49 2010-11-30 00:39:33.000 334 33339.33 303.16 2364.80 29.49 2010-11-30 00:39:34.000 334 33339.30 303.19 2364.90 29.49 2010-11-30 00:39:35.000 334 33339.32 303.18 2364.84 29.49 2010-11-30 00:39:36.000 334 33339.35 303.22 2364.80 29.49 2010-11-30 00:39:37.000 334 33339.35 303.19 2364.82 29.49 2010-11-30 00:39:38.000 334 33339.44 303.17 2364.84 29.49 2010-11-30 00:39:39.000 334 33339.41 303.22 2364.88 29.49 2010-11-30 00:39:40.000 334 33339.35 303.19 2364.88 29.49 2010-11-30 00:39:41.000 334 33339.39 303.18 2364.85 29.49 2010-11-30 00:39:42.000 334 33339.35 303.21 2364.76 29.49 2010-11-30 00:39:43.000 334 33339.35 303.20 2364.87 29.49 2010-11-30 00:39:44.000 334 33339.36 303.18 2364.83 29.49 2010-11-30 00:39:45.000 334 33339.38 303.21 2364.81 29.49 2010-11-30 00:39:46.000 334 33339.29 303.20 2364.85 29.49 2010-11-30 00:39:47.000 334 33339.26 303.21 2364.76 29.49 2010-11-30 00:39:48.000 334 33339.37 303.18 2364.83 29.49 2010-11-30 00:39:49.000 334 33339.42 303.23 2364.86 29.49 2010-11-30 00:39:50.000 334 33339.25 303.20 2364.77 29.49 2010-11-30 00:39:51.000 334 33339.30 303.17 2364.77 29.49 2010-11-30 00:39:52.000 334 33339.29 303.17 2364.82 29.49 2010-11-30 00:39:53.000 334 33339.27 303.19 2364.91 29.49 2010-11-30 00:39:54.000 334 33339.25 303.17 2364.79 29.49 2010-11-30 00:39:55.000 334 33339.37 303.20 2364.85 29.49 2010-11-30 00:39:56.000 334 33339.25 303.21 2364.84 29.49 2010-11-30 00:39:57.000 334 33339.29 303.18 2364.81 29.49 2010-11-30 00:39:58.000 334 33339.30 303.17 2364.74 29.49 2010-11-30 00:39:59.000 334 33339.22 303.18 2364.96 29.49 2010-11-30 00:40:00.000 334 33339.27 303.21 2364.83 29.49 2010-11-30 00:40:01.000 334 33339.19 303.18 2364.88 29.49 2010-11-30 00:40:02.000 334 33339.21 303.21 2364.90 29.49 2010-11-30 00:40:03.000 334 33339.21 303.19 2364.85 29.49 2010-11-30 00:40:04.000 334 33339.18 303.17 2364.86 29.49 2010-11-30 00:40:05.000 334 33339.15 303.16 2364.84 29.49 2010-11-30 00:40:06.000 334 33339.12 303.19 2364.82 29.49 2010-11-30 00:40:07.000 334 33339.16 303.16 2364.89 29.49 2010-11-30 00:40:08.000 334 33339.20 303.18 2364.80 29.49 2010-11-30 00:40:09.000 334 33339.21 303.12 2364.87 29.49 2010-11-30 00:40:10.000 334 33339.23 303.10 2364.82 29.49 2010-11-30 00:40:11.000 334 33339.12 303.14 2364.83 29.49 2010-11-30 00:40:12.000 334 33339.26 303.14 2364.85 29.48 2010-11-30 00:40:13.000 334 33339.20 303.15 2364.77 29.49 2010-11-30 00:40:14.000 334 33339.12 303.14 2364.87 29.48 2010-11-30 00:40:15.000 334 33339.14 303.13 2364.80 29.49 2010-11-30 00:40:16.000 334 33339.12 303.11 2364.80 29.49 2010-11-30 00:40:17.000 334 33339.14 303.11 2364.82 29.49 2010-11-30 00:40:18.000 334 33339.17 303.11 2364.78 29.49 2010-11-30 00:40:19.000 334 33339.20 303.11 2364.82 29.49 2010-11-30 00:40:20.000 334 33339.14 303.13 2364.76 29.49 2010-11-30 00:40:21.000 334 33339.25 303.09 2364.85 29.49 2010-11-30 00:40:22.000 334 33339.13 303.06 2364.83 29.48 2010-11-30 00:40:23.000 334 33339.10 303.12 2364.81 29.49 2010-11-30 00:40:24.000 334 33339.16 303.13 2364.80 29.49 2010-11-30 00:40:25.000 334 33339.21 303.09 2364.88 29.49 2010-11-30 00:40:26.000 334 33339.20 303.09 2364.84 29.49 2010-11-30 00:40:27.000 334 33339.20 303.13 2364.82 29.49 2010-11-30 00:40:28.000 334 33339.25 303.09 2364.80 29.49 2010-11-30 00:40:29.000 334 33339.23 303.08 2364.82 29.49 2010-11-30 00:40:30.000 334 33339.27 303.05 2364.82 29.49 2010-11-30 00:40:31.000 334 33339.29 303.08 2364.80 29.49 2010-11-30 00:40:32.000 334 33339.30 303.04 2364.85 29.49 2010-11-30 00:40:33.000 334 33339.18 303.02 2364.83 29.49 2010-11-30 00:40:34.000 334 33339.22 303.01 2364.79 29.49 2010-11-30 00:40:35.000 334 33339.30 303.03 2364.77 29.49 2010-11-30 00:40:36.000 334 33339.21 303.05 2364.77 29.49 2010-11-30 00:40:37.000 334 33339.34 303.05 2364.78 29.49 2010-11-30 00:40:38.000 334 33339.30 303.00 2364.77 29.48 2010-11-30 00:40:39.000 334 33339.17 303.03 2364.76 29.49 2010-11-30 00:40:40.000 334 33339.26 303.01 2364.82 29.49 2010-11-30 00:40:41.000 334 33339.27 303.01 2364.76 29.49 2010-11-30 00:40:42.000 334 33339.28 303.01 2364.86 29.49 2010-11-30 00:40:43.000 334 33339.36 303.04 2364.82 29.49 2010-11-30 00:40:44.000 334 33339.20 303.02 2364.68 29.48 2010-11-30 00:40:45.000 334 33339.32 303.03 2364.86 29.49 2010-11-30 00:40:46.000 334 33339.23 302.99 2364.74 29.49 2010-11-30 00:40:47.000 334 33339.34 302.98 2364.82 29.49 2010-11-30 00:40:48.000 334 33339.29 303.05 2364.76 29.49 2010-11-30 00:40:49.000 334 33339.27 302.99 2364.64 29.49 2010-11-30 00:40:50.000 334 33339.31 302.98 2364.74 29.49 2010-11-30 00:40:51.000 334 33339.39 302.97 2364.70 29.49 2010-11-30 00:40:52.000 334 33339.34 302.98 2364.80 29.49 2010-11-30 00:40:53.000 334 33339.32 302.98 2364.74 29.49 2010-11-30 00:40:54.000 334 33339.27 302.98 2364.83 29.49 2010-11-30 00:40:55.000 334 33339.35 303.00 2364.76 29.49 2010-11-30 00:40:56.000 334 33339.29 302.97 2364.72 29.49 2010-11-30 00:40:57.000 334 33339.26 302.96 2364.75 29.49 2010-11-30 00:40:58.000 334 33339.32 302.93 2364.76 29.49 2010-11-30 00:40:59.000 334 33339.33 302.95 2364.71 29.49 2010-11-30 00:41:00.000 334 33339.32 302.95 2364.76 29.49 2010-11-30 00:41:01.000 334 33339.25 302.97 2364.75 29.49 2010-11-30 00:41:02.000 334 33339.29 302.95 2364.70 29.49 2010-11-30 00:41:03.000 334 33339.30 302.94 2364.70 29.49 2010-11-30 00:41:04.000 334 33339.21 302.93 2364.70 29.49 2010-11-30 00:41:05.000 334 33339.27 302.95 2364.65 29.49 2010-11-30 00:41:06.000 334 33339.23 302.94 2364.75 29.49 2010-11-30 00:41:07.000 334 33339.33 302.92 2364.69 29.49 2010-11-30 00:41:08.000 334 33339.32 302.94 2364.67 29.49 2010-11-30 00:41:09.000 334 33339.27 302.94 2364.72 29.49 2010-11-30 00:41:10.000 334 33339.29 302.95 2364.72 29.49 2010-11-30 00:41:11.000 334 33339.30 302.89 2364.70 29.49 2010-11-30 00:41:12.000 334 33339.33 302.91 2364.77 29.49 2010-11-30 00:41:13.000 334 33339.39 302.89 2364.78 29.49 2010-11-30 00:41:14.000 334 33339.32 302.88 2364.76 29.49 2010-11-30 00:41:15.000 334 33339.39 302.88 2364.69 29.49 2010-11-30 00:41:16.000 334 33339.36 302.87 2364.69 29.49 2010-11-30 00:41:17.000 334 33339.35 302.88 2364.67 29.49 2010-11-30 00:41:18.000 334 33339.23 302.86 2364.67 29.49 2010-11-30 00:41:19.000 334 33339.36 302.86 2364.72 29.49 2010-11-30 00:41:20.000 334 33339.29 302.83 2364.63 29.49 2010-11-30 00:41:21.000 334 33339.30 302.88 2364.74 29.49 2010-11-30 00:41:22.000 334 33339.26 302.87 2364.70 29.49 2010-11-30 00:41:23.000 334 33339.33 302.90 2364.72 29.49 2010-11-30 00:41:24.000 334 33339.28 302.88 2364.72 29.49 2010-11-30 00:41:25.000 334 33339.20 302.89 2364.69 29.49 2010-11-30 00:41:26.000 334 33339.36 302.85 2364.68 29.49 2010-11-30 00:41:27.000 334 33339.15 302.85 2364.64 29.49 2010-11-30 00:41:28.000 334 33339.21 302.85 2364.61 29.49 2010-11-30 00:41:29.000 334 33339.30 302.84 2364.67 29.49 2010-11-30 00:41:30.000 334 33339.29 302.87 2364.72 29.49 2010-11-30 00:41:31.000 334 33339.26 302.82 2364.67 29.49 2010-11-30 00:41:32.000 334 33339.17 302.87 2364.71 29.49 2010-11-30 00:41:33.000 334 33339.21 302.87 2364.77 29.49 2010-11-30 00:41:34.000 334 33339.23 302.87 2364.77 29.49 2010-11-30 00:41:35.000 334 33339.27 302.84 2364.70 29.49 2010-11-30 00:41:36.000 334 33339.19 302.88 2364.64 29.49 2010-11-30 00:41:37.000 334 33339.25 302.85 2364.76 29.49 2010-11-30 00:41:38.000 334 33339.23 302.88 2364.67 29.49 2010-11-30 00:41:39.000 334 33339.25 302.90 2364.67 29.48 2010-11-30 00:41:40.000 334 33339.22 302.87 2364.67 29.49 2010-11-30 00:41:41.000 334 33339.18 302.85 2364.71 29.49 2010-11-30 00:41:42.000 334 33339.21 302.89 2364.67 29.49 2010-11-30 00:41:43.000 334 33339.15 302.83 2364.70 29.49 2010-11-30 00:41:44.000 334 33339.25 302.87 2364.64 29.49 2010-11-30 00:41:45.000 334 33339.25 302.87 2364.71 29.49 2010-11-30 00:41:46.000 334 33339.22 302.85 2364.67 29.49 2010-11-30 00:41:47.000 334 33339.27 302.87 2364.63 29.49 2010-11-30 00:41:48.000 334 33339.17 302.83 2364.71 29.49 2010-11-30 00:41:49.000 334 33339.24 302.79 2364.65 29.49 2010-11-30 00:41:50.000 334 33339.27 302.82 2364.74 29.49 2010-11-30 00:41:51.000 334 33339.34 302.82 2364.73 29.49 2010-11-30 00:41:52.000 334 33339.27 302.77 2364.72 29.49 2010-11-30 00:41:53.000 334 33339.26 302.80 2364.67 29.49 2010-11-30 00:41:54.000 334 33339.29 302.78 2364.68 29.49 2010-11-30 00:41:55.000 334 33339.26 302.79 2364.70 29.49 2010-11-30 00:41:56.000 334 33339.20 302.79 2364.72 29.49 2010-11-30 00:41:57.000 334 33339.36 302.77 2364.67 29.49 2010-11-30 00:41:58.000 334 33339.25 302.78 2364.67 29.49 2010-11-30 00:41:59.000 334 33339.27 302.77 2364.58 29.49 2010-11-30 00:42:00.000 334 33339.25 302.79 2364.67 29.49 2010-11-30 00:42:01.000 334 33339.36 302.83 2364.62 29.49 2010-11-30 00:42:02.000 334 33339.27 302.76 2364.68 29.49 2010-11-30 00:42:03.000 334 33339.36 302.76 2364.67 29.49 2010-11-30 00:42:04.000 334 33339.26 302.73 2364.68 29.49 2010-11-30 00:42:05.000 334 33339.25 302.76 2364.62 29.49 2010-11-30 00:42:06.000 334 33339.19 302.77 2364.65 29.49 2010-11-30 00:42:07.000 334 33339.20 302.79 2364.65 29.49 2010-11-30 00:42:08.000 334 33339.30 302.73 2364.65 29.49 2010-11-30 00:42:09.000 334 33339.19 302.77 2364.61 29.49 2010-11-30 00:42:10.000 334 33339.30 302.78 2364.64 29.49 2010-11-30 00:42:11.000 334 33339.25 302.72 2364.59 29.49 2010-11-30 00:42:12.000 334 33339.30 302.76 2364.60 29.49 2010-11-30 00:42:13.000 334 33339.22 302.77 2364.62 29.49 2010-11-30 00:42:14.000 334 33339.23 302.73 2364.65 29.49 2010-11-30 00:42:15.000 334 33339.32 302.78 2364.61 29.49 2010-11-30 00:42:16.000 334 33339.23 302.77 2364.64 29.49 2010-11-30 00:42:17.000 334 33339.20 302.77 2364.64 29.49 2010-11-30 00:42:18.000 334 33339.23 302.78 2364.59 29.49 2010-11-30 00:42:19.000 334 33339.21 302.76 2364.62 29.49 2010-11-30 00:42:20.000 334 33339.30 302.79 2364.68 29.49 2010-11-30 00:42:21.000 334 33339.20 302.76 2364.59 29.49 2010-11-30 00:42:22.000 334 33339.18 302.75 2364.61 29.49 2010-11-30 00:42:23.000 334 33339.18 302.80 2364.62 29.49 2010-11-30 00:42:24.000 334 33339.21 302.81 2364.63 29.49 2010-11-30 00:42:25.000 334 33339.23 302.76 2364.66 29.49 2010-11-30 00:42:26.000 334 33339.16 302.76 2364.72 29.49 2010-11-30 00:42:27.000 334 33339.25 302.77 2364.65 29.49 2010-11-30 00:42:28.000 334 33339.08 302.75 2364.66 29.49 2010-11-30 00:42:29.000 334 33339.15 302.76 2364.74 29.49 2010-11-30 00:42:30.000 334 33339.23 302.77 2364.65 29.49 2010-11-30 00:42:31.000 334 33339.10 302.74 2364.67 29.49 2010-11-30 00:42:32.000 334 33339.26 302.78 2364.62 29.49 2010-11-30 00:42:33.000 334 33339.18 302.74 2364.61 29.49 2010-11-30 00:42:34.000 334 33339.18 302.74 2364.67 29.49 2010-11-30 00:42:35.000 334 33339.26 302.70 2364.61 29.49 2010-11-30 00:42:36.000 334 33339.27 302.73 2364.67 29.49 2010-11-30 00:42:37.000 334 33339.21 302.75 2364.64 29.49 2010-11-30 00:42:38.000 334 33339.26 302.73 2364.65 29.49 2010-11-30 00:42:39.000 334 33339.19 302.71 2364.65 29.49 2010-11-30 00:42:40.000 334 33339.30 302.74 2364.66 29.49 2010-11-30 00:42:41.000 334 33339.36 302.72 2364.58 29.49 2010-11-30 00:42:42.000 334 33339.25 302.74 2364.65 29.49 2010-11-30 00:42:43.000 334 33339.29 302.68 2364.57 29.49 2010-11-30 00:42:44.000 334 33339.32 302.77 2364.59 29.49 2010-11-30 00:42:45.000 334 33339.33 302.75 2364.59 29.49 2010-11-30 00:42:46.000 334 33339.31 302.74 2364.61 29.49 2010-11-30 00:42:47.000 334 33339.23 302.70 2364.56 29.49 2010-11-30 00:42:48.000 334 33339.23 302.71 2364.62 29.49 2010-11-30 00:42:49.000 334 33339.17 302.68 2364.63 29.49 2010-11-30 00:42:50.000 334 33339.24 302.69 2364.55 29.49 2010-11-30 00:42:51.000 334 33339.31 302.71 2364.67 29.49 2010-11-30 00:42:52.000 334 33339.35 302.70 2364.52 29.49 2010-11-30 00:42:53.000 334 33339.23 302.71 2364.58 29.49 2010-11-30 00:42:54.000 334 33339.24 302.70 2364.59 29.49 2010-11-30 00:42:55.000 334 33339.27 302.74 2364.58 29.49 2010-11-30 00:42:56.000 334 33339.28 302.69 2364.57 29.49 2010-11-30 00:42:57.000 334 33339.22 302.68 2364.58 29.49 2010-11-30 00:42:58.000 334 33339.24 302.67 2364.58 29.49 2010-11-30 00:42:59.000 334 33339.19 302.72 2364.59 29.49 2010-11-30 00:43:00.000 334 33339.27 302.74 2364.55 29.49 2010-11-30 00:43:01.000 334 33339.22 302.69 2364.53 29.49 2010-11-30 00:43:02.000 334 33339.30 302.73 2364.69 29.49 2010-11-30 00:43:03.000 334 33339.25 302.72 2364.66 29.49 2010-11-30 00:43:04.000 334 33339.31 302.69 2364.68 29.49 2010-11-30 00:43:05.000 334 33339.23 302.70 2364.65 29.49 2010-11-30 00:43:06.000 334 33339.25 302.74 2364.59 29.49 2010-11-30 00:43:07.000 334 33339.25 302.67 2364.55 29.49 2010-11-30 00:43:08.000 334 33339.22 302.72 2364.54 29.49 2010-11-30 00:43:09.000 334 33339.23 302.66 2364.52 29.49 2010-11-30 00:43:10.000 334 33339.24 302.70 2364.45 29.49 2010-11-30 00:43:11.000 334 33339.29 302.69 2364.54 29.49 2010-11-30 00:43:12.000 334 33339.23 302.71 2364.60 29.49 2010-11-30 00:43:13.000 334 33339.23 302.70 2364.61 29.49 2010-11-30 00:43:14.000 334 33339.30 302.75 2364.65 29.49 2010-11-30 00:43:15.000 334 33339.23 302.76 2364.59 29.49 2010-11-30 00:43:16.000 334 33339.29 302.72 2364.58 29.49 2010-11-30 00:43:17.000 334 33339.22 302.70 2364.53 29.49 2010-11-30 00:43:18.000 334 33339.26 302.69 2364.65 29.49 2010-11-30 00:43:19.000 334 33339.19 302.67 2364.53 29.49 2010-11-30 00:43:20.000 334 33339.16 302.71 2364.58 29.49 2010-11-30 00:43:21.000 334 33339.25 302.66 2364.59 29.49 2010-11-30 00:43:22.000 334 33339.19 302.69 2364.56 29.49 2010-11-30 00:43:23.000 334 33339.26 302.68 2364.56 29.49 2010-11-30 00:43:24.000 334 33339.17 302.73 2364.58 29.49 2010-11-30 00:43:25.000 334 33339.10 302.77 2364.58 29.49 2010-11-30 00:43:26.000 334 33339.23 302.68 2364.65 29.49 2010-11-30 00:43:27.000 334 33339.14 302.68 2364.69 29.49 2010-11-30 00:43:28.000 334 33339.12 302.70 2364.64 29.49 2010-11-30 00:43:29.000 334 33339.18 302.72 2364.61 29.49 2010-11-30 00:43:30.000 334 33339.14 302.73 2364.58 29.49 2010-11-30 00:43:31.000 334 33339.21 302.72 2364.62 29.49 2010-11-30 00:43:32.000 334 33339.21 302.70 2364.74 29.49 2010-11-30 00:43:33.000 334 33339.10 302.70 2364.59 29.49 2010-11-30 00:43:34.000 334 33339.16 302.71 2364.61 29.49 2010-11-30 00:43:35.000 334 33339.21 302.74 2364.62 29.49 2010-11-30 00:43:36.000 334 33339.23 302.71 2364.65 29.49 2010-11-30 00:43:37.000 334 33339.14 302.75 2364.65 29.49 2010-11-30 00:43:38.000 334 33339.20 302.69 2364.59 29.49 2010-11-30 00:43:39.000 334 33339.04 302.71 2364.62 29.49 2010-11-30 00:43:40.000 334 33339.10 302.69 2364.56 29.49 2010-11-30 00:43:41.000 334 33339.09 302.74 2364.53 29.49 2010-11-30 00:43:42.000 334 33339.21 302.73 2364.54 29.49 2010-11-30 00:43:43.000 334 33339.26 302.70 2364.62 29.49 2010-11-30 00:43:44.000 334 33339.24 302.76 2364.60 29.49 2010-11-30 00:43:45.000 334 33339.09 302.72 2364.60 29.49 2010-11-30 00:43:46.000 334 33339.10 302.73 2364.61 29.49 2010-11-30 00:43:47.000 334 33339.26 302.71 2364.69 29.49 2010-11-30 00:43:48.000 334 33339.14 302.71 2364.66 29.49 2010-11-30 00:43:49.000 334 33339.11 302.69 2364.64 29.49 2010-11-30 00:43:50.000 334 33339.10 302.77 2364.62 29.49 2010-11-30 00:43:51.000 334 33339.23 302.72 2364.61 29.49 2010-11-30 00:43:52.000 334 33339.14 302.65 2364.61 29.49 2010-11-30 00:43:53.000 334 33339.23 302.76 2364.58 29.49 2010-11-30 00:43:54.000 334 33339.20 302.73 2364.64 29.49 2010-11-30 00:43:55.000 334 33339.24 302.76 2364.59 29.49 2010-11-30 00:43:56.000 334 33339.26 302.71 2364.65 29.49 2010-11-30 00:43:57.000 334 33339.20 302.74 2364.58 29.49 2010-11-30 00:43:58.000 334 33339.20 302.75 2364.53 29.49 2010-11-30 00:43:59.000 334 33339.20 302.72 2364.65 29.49 2010-11-30 00:44:00.000 334 33339.29 302.66 2364.59 29.49 2010-11-30 00:44:01.000 334 33339.22 302.71 2364.62 29.49 2010-11-30 00:44:02.000 334 33339.11 302.75 2364.70 29.49 2010-11-30 00:44:03.000 334 33339.26 302.73 2364.59 29.49 2010-11-30 00:44:04.000 334 33339.23 302.71 2364.62 29.49 2010-11-30 00:44:05.000 334 33339.34 302.71 2364.60 29.49 2010-11-30 00:44:06.000 334 33339.21 302.68 2364.53 29.49 2010-11-30 00:44:07.000 334 33339.39 302.68 2364.59 29.49 2010-11-30 00:44:08.000 334 33339.23 302.68 2364.56 29.49 2010-11-30 00:44:09.000 334 33339.27 302.70 2364.56 29.49 2010-11-30 00:44:10.000 334 33339.23 302.73 2364.53 29.49 2010-11-30 00:44:11.000 334 33339.26 302.68 2364.55 29.49 2010-11-30 00:44:12.000 334 33339.30 302.70 2364.58 29.49 2010-11-30 00:44:13.000 334 33339.34 302.69 2364.61 29.49 2010-11-30 00:44:14.000 334 33339.26 302.68 2364.56 29.49 2010-11-30 00:44:15.000 334 33339.38 302.67 2364.55 29.49 2010-11-30 00:44:16.000 334 33339.31 302.69 2364.61 29.49 2010-11-30 00:44:17.000 334 33339.22 302.71 2364.55 29.49 2010-11-30 00:44:18.000 334 33339.21 302.70 2364.46 29.49 2010-11-30 00:44:19.000 334 33339.23 302.67 2364.63 29.49 2010-11-30 00:44:20.000 334 33339.23 302.69 2364.46 29.49 2010-11-30 00:44:21.000 334 33339.40 302.70 2364.51 29.49 2010-11-30 00:44:22.000 334 33339.23 302.71 2364.49 29.49 2010-11-30 00:44:23.000 334 33339.29 302.71 2364.59 29.49 2010-11-30 00:44:24.000 334 33339.36 302.67 2364.56 29.49 2010-11-30 00:44:25.000 334 33339.22 302.71 2364.53 29.49 2010-11-30 00:44:26.000 334 33339.28 302.72 2364.61 29.49 2010-11-30 00:44:27.000 334 33339.26 302.68 2364.61 29.49 2010-11-30 00:44:28.000 334 33339.16 302.70 2364.62 29.49 2010-11-30 00:44:29.000 334 33339.26 302.71 2364.55 29.49 2010-11-30 00:44:30.000 334 33339.32 302.73 2364.54 29.49 2010-11-30 00:44:31.000 334 33339.33 302.64 2364.47 29.49 2010-11-30 00:44:32.000 334 33339.15 302.68 2364.58 29.49 2010-11-30 00:44:33.000 334 33339.44 302.72 2364.53 29.49 2010-11-30 00:44:34.000 334 33339.31 302.66 2364.57 29.49 2010-11-30 00:44:35.000 334 33339.35 302.70 2364.53 29.49 2010-11-30 00:44:36.000 334 33339.37 302.69 2364.53 29.49 2010-11-30 00:44:37.000 334 33339.30 302.65 2364.53 29.49 2010-11-30 00:44:38.000 334 33339.21 302.71 2364.56 29.49 2010-11-30 00:44:39.000 334 33339.30 302.74 2364.69 29.49 2010-11-30 00:44:40.000 334 33339.33 302.73 2364.58 29.49 2010-11-30 00:44:41.000 334 33339.41 302.68 2364.50 29.49 2010-11-30 00:44:42.000 334 33339.35 302.67 2364.54 29.49 2010-11-30 00:44:43.000 334 33339.27 302.68 2364.48 29.49 2010-11-30 00:44:44.000 334 33339.38 302.70 2364.53 29.49 2010-11-30 00:44:45.000 334 33339.26 302.69 2364.55 29.49 2010-11-30 00:44:46.000 334 33339.29 302.73 2364.47 29.49 2010-11-30 00:44:47.000 334 33339.38 302.68 2364.52 29.49 2010-11-30 00:44:48.000 334 33339.32 302.66 2364.53 29.49 2010-11-30 00:44:49.000 334 33339.29 302.70 2364.48 29.49 2010-11-30 00:44:50.000 334 33339.31 302.69 2364.53 29.49 2010-11-30 00:44:51.000 334 33339.38 302.68 2364.55 29.49 2010-11-30 00:44:52.000 334 33339.39 302.67 2364.55 29.49 2010-11-30 00:44:53.000 334 33339.33 302.69 2364.53 29.49 2010-11-30 00:44:54.000 334 33339.27 302.70 2364.56 29.49 2010-11-30 00:44:55.000 334 33339.30 302.71 2364.49 29.49 2010-11-30 00:44:56.000 334 33339.28 302.69 2364.55 29.49 2010-11-30 00:44:57.000 334 33339.27 302.65 2364.56 29.49 2010-11-30 00:44:58.000 334 33339.32 302.66 2364.61 29.49 2010-11-30 00:44:59.000 334 33339.30 302.65 2364.43 29.49 2010-11-30 00:45:00.000 334 33339.27 302.64 2364.56 29.49 2010-11-30 00:45:01.000 334 33339.30 302.70 2364.55 29.49 2010-11-30 00:45:02.000 334 33339.30 302.70 2364.39 29.49 2010-11-30 00:45:03.000 334 33339.25 302.65 2364.61 29.49 2010-11-30 00:45:04.000 334 33339.26 302.69 2364.56 29.49 2010-11-30 00:45:05.000 334 33339.26 302.69 2364.53 29.49 2010-11-30 00:45:06.000 334 33339.29 302.65 2364.55 29.49 2010-11-30 00:45:07.000 334 33339.26 302.70 2364.52 29.49 2010-11-30 00:45:08.000 334 33339.29 302.73 2364.46 29.49 2010-11-30 00:45:09.000 334 33339.29 302.70 2364.51 29.49 2010-11-30 00:45:10.000 334 33339.23 302.72 2364.47 29.49 2010-11-30 00:45:11.000 334 33339.30 302.76 2364.55 29.49 2010-11-30 00:45:12.000 334 33339.26 302.74 2364.52 29.49 2010-11-30 00:45:13.000 334 33339.21 302.75 2364.56 29.49 2010-11-30 00:45:14.000 334 33339.37 302.68 2364.57 29.49 2010-11-30 00:45:15.000 334 33339.21 302.71 2364.49 29.49 2010-11-30 00:45:16.000 334 33339.32 302.70 2364.51 29.49 2010-11-30 00:45:17.000 334 33339.29 302.72 2364.58 29.49 2010-11-30 00:45:18.000 334 33339.23 302.70 2364.55 29.49 2010-11-30 00:45:19.000 334 33339.26 302.70 2364.54 29.49 2010-11-30 00:45:20.000 334 33339.24 302.69 2364.51 29.49 2010-11-30 00:45:21.000 334 33339.38 302.71 2364.56 29.49 2010-11-30 00:45:22.000 334 33339.30 302.74 2364.50 29.49 2010-11-30 00:45:23.000 334 33339.34 302.69 2364.49 29.49 2010-11-30 00:45:24.000 334 33339.26 302.69 2364.50 29.49 2010-11-30 00:45:25.000 334 33339.25 302.67 2364.47 29.49 2010-11-30 00:45:26.000 334 33339.21 302.71 2364.49 29.49 2010-11-30 00:45:27.000 334 33339.37 302.69 2364.58 29.49 2010-11-30 00:45:28.000 334 33339.23 302.70 2364.58 29.49 2010-11-30 00:45:29.000 334 33339.26 302.68 2364.49 29.49 2010-11-30 00:45:30.000 334 33339.26 302.69 2364.51 29.49 2010-11-30 00:45:31.000 334 33339.30 302.68 2364.52 29.49 2010-11-30 00:45:32.000 334 33339.32 302.76 2364.40 29.49 2010-11-30 00:45:33.000 334 33339.32 302.69 2364.46 29.49 2010-11-30 00:45:34.000 334 33339.36 302.69 2364.50 29.49 2010-11-30 00:45:35.000 334 33339.35 302.69 2364.58 29.49 2010-11-30 00:45:36.000 334 33339.36 302.72 2364.54 29.49 2010-11-30 00:45:37.000 334 33339.33 302.68 2364.46 29.49 2010-11-30 00:45:38.000 334 33339.36 302.71 2364.57 29.49 2010-11-30 00:45:39.000 334 33339.45 302.68 2364.50 29.49 2010-11-30 00:45:40.000 334 33339.32 302.65 2364.49 29.49 2010-11-30 00:45:41.000 334 33339.36 302.64 2364.49 29.49 2010-11-30 00:45:42.000 334 33339.35 302.69 2364.49 29.49 2010-11-30 00:45:43.000 334 33339.34 302.68 2364.47 29.49 2010-11-30 00:45:44.000 334 33339.27 302.69 2364.52 29.49 2010-11-30 00:45:45.000 334 33339.37 302.65 2364.52 29.49 2010-11-30 00:45:46.000 334 33339.27 302.68 2364.47 29.49 2010-11-30 00:45:47.000 334 33339.27 302.66 2364.50 29.49 2010-11-30 00:45:48.000 334 33339.25 302.68 2364.57 29.49 2010-11-30 00:45:49.000 334 33339.23 302.69 2364.42 29.49 2010-11-30 00:45:50.000 334 33339.26 302.69 2364.46 29.49 2010-11-30 00:45:51.000 334 33339.43 302.70 2364.56 29.49 2010-11-30 00:45:52.000 334 33339.28 302.68 2364.47 29.49 2010-11-30 00:45:53.000 334 33339.31 302.67 2364.49 29.49 2010-11-30 00:45:54.000 334 33339.23 302.63 2364.47 29.49 2010-11-30 00:45:55.000 334 33339.27 302.65 2364.48 29.49 2010-11-30 00:45:56.000 334 33339.22 302.69 2364.45 29.49 2010-11-30 00:45:57.000 334 33339.29 302.69 2364.44 29.49 2010-11-30 00:45:58.000 334 33339.25 302.63 2364.46 29.49 2010-11-30 00:45:59.000 334 33339.29 302.69 2364.45 29.49 2010-11-30 00:46:00.000 334 33339.29 302.67 2364.55 29.49 2010-11-30 00:46:01.000 334 33339.36 302.62 2364.49 29.49 2010-11-30 00:46:02.000 334 33339.26 302.65 2364.49 29.49 2010-11-30 00:46:03.000 334 33339.19 302.66 2364.45 29.49 2010-11-30 00:46:04.000 334 33339.26 302.67 2364.52 29.49 2010-11-30 00:46:05.000 334 33339.29 302.63 2364.55 29.49 2010-11-30 00:46:06.000 334 33339.27 302.65 2364.51 29.49 2010-11-30 00:46:07.000 334 33339.33 302.61 2364.43 29.49 2010-11-30 00:46:08.000 334 33339.33 302.63 2364.46 29.49 2010-11-30 00:46:09.000 334 33339.32 302.64 2364.52 29.49 2010-11-30 00:46:10.000 334 33339.39 302.64 2364.44 29.49 2010-11-30 00:46:11.000 334 33339.32 302.65 2364.55 29.49 2010-11-30 00:46:12.000 334 33339.29 302.61 2364.52 29.49 2010-11-30 00:46:13.000 334 33339.30 302.61 2364.48 29.49 2010-11-30 00:46:14.000 334 33339.42 302.65 2364.45 29.49 2010-11-30 00:46:15.000 334 33339.38 302.61 2364.46 29.49 2010-11-30 00:46:16.000 334 33339.30 302.62 2364.42 29.49 2010-11-30 00:46:17.000 334 33339.36 302.60 2364.47 29.49 2010-11-30 00:46:18.000 334 33339.40 302.60 2364.45 29.49 2010-11-30 00:46:19.000 334 33339.39 302.61 2364.39 29.49 2010-11-30 00:46:20.000 334 33339.27 302.62 2364.47 29.49 2010-11-30 00:46:21.000 334 33339.38 302.56 2364.52 29.49 2010-11-30 00:46:22.000 334 33339.27 302.59 2364.48 29.49 2010-11-30 00:46:23.000 334 33339.38 302.62 2364.51 29.49 2010-11-30 00:46:24.000 334 33339.32 302.61 2364.46 29.49 2010-11-30 00:46:25.000 334 33339.30 302.60 2364.41 29.49 2010-11-30 00:46:26.000 334 33339.18 302.62 2364.46 29.49 2010-11-30 00:46:27.000 334 33339.30 302.61 2364.39 29.49 2010-11-30 00:46:28.000 334 33339.29 302.58 2364.40 29.49 2010-11-30 00:46:29.000 334 33339.37 302.63 2364.48 29.49 2010-11-30 00:46:30.000 334 33339.38 302.59 2364.45 29.49 2010-11-30 00:46:31.000 334 33339.38 302.60 2364.51 29.49 2010-11-30 00:46:32.000 334 33339.31 302.62 2364.55 29.49 2010-11-30 00:46:33.000 334 33339.36 302.62 2364.44 29.49 2010-11-30 00:46:34.000 334 33339.30 302.59 2364.46 29.49 2010-11-30 00:46:35.000 334 33339.36 302.59 2364.44 29.49 2010-11-30 00:46:36.000 334 33339.33 302.59 2364.45 29.49 2010-11-30 00:46:37.000 334 33339.38 302.63 2364.53 29.49 2010-11-30 00:46:38.000 334 33339.35 302.62 2364.51 29.49 2010-11-30 00:46:39.000 334 33339.28 302.56 2364.52 29.49 2010-11-30 00:46:40.000 334 33339.33 302.57 2364.53 29.49 2010-11-30 00:46:41.000 334 33339.36 302.55 2364.49 29.49 2010-11-30 00:46:42.000 334 33339.35 302.63 2364.42 29.49 2010-11-30 00:46:43.000 334 33339.32 302.56 2364.40 29.49 2010-11-30 00:46:44.000 334 33339.40 302.62 2364.52 29.49 2010-11-30 00:46:45.000 334 33339.50 302.61 2364.44 29.49 2010-11-30 00:46:46.000 334 33339.39 302.63 2364.40 29.49 2010-11-30 00:46:47.000 334 33339.46 302.57 2364.47 29.49 2010-11-30 00:46:48.000 334 33339.40 302.59 2364.36 29.49 2010-11-30 00:46:49.000 334 33339.35 302.56 2364.40 29.49 2010-11-30 00:46:50.000 334 33339.45 302.61 2364.36 29.49 2010-11-30 00:46:51.000 334 33339.30 302.65 2364.41 29.49 2010-11-30 00:46:52.000 334 33339.38 302.60 2364.33 29.49 2010-11-30 00:46:53.000 334 33339.41 302.56 2364.40 29.49 2010-11-30 00:46:54.000 334 33339.35 302.58 2364.44 29.49 2010-11-30 00:46:55.000 334 33339.34 302.56 2364.49 29.49 2010-11-30 00:46:56.000 334 33339.32 302.58 2364.39 29.49 2010-11-30 00:46:57.000 334 33339.30 302.55 2364.40 29.49 2010-11-30 00:46:58.000 334 33339.30 302.55 2364.44 29.49 2010-11-30 00:46:59.000 334 33339.39 302.56 2364.43 29.49 2010-11-30 00:47:00.000 334 33339.42 302.58 2364.47 29.49 2010-11-30 00:47:01.000 334 33339.46 302.56 2364.37 29.49 2010-11-30 00:47:02.000 334 33339.38 302.56 2364.50 29.49 2010-11-30 00:47:03.000 334 33339.45 302.52 2364.43 29.49 2010-11-30 00:47:04.000 334 33339.34 302.57 2364.43 29.49 2010-11-30 00:47:05.000 334 33339.38 302.51 2364.39 29.49 2010-11-30 00:47:06.000 334 33339.36 302.57 2364.48 29.49 2010-11-30 00:47:07.000 334 33339.37 302.56 2364.44 29.49 2010-11-30 00:47:08.000 334 33339.42 302.54 2364.40 29.49 2010-11-30 00:47:09.000 334 33339.36 302.53 2364.48 29.49 2010-11-30 00:47:10.000 334 33339.34 302.54 2364.46 29.49 2010-11-30 00:47:11.000 334 33339.43 302.55 2364.44 29.49 2010-11-30 00:47:12.000 334 33339.37 302.58 2364.38 29.49 2010-11-30 00:47:13.000 334 33339.43 302.55 2364.43 29.49 2010-11-30 00:47:14.000 334 33339.36 302.53 2364.36 29.49 2010-11-30 00:47:15.000 334 33339.56 302.51 2364.39 29.49 2010-11-30 00:47:16.000 334 33339.47 302.52 2364.38 29.49 2010-11-30 00:47:17.000 334 33339.47 302.53 2364.37 29.49 2010-11-30 00:47:18.000 334 33339.49 302.49 2364.37 29.49 2010-11-30 00:47:19.000 334 33339.54 302.49 2364.37 29.49 2010-11-30 00:47:20.000 334 33339.35 302.56 2364.39 29.49 2010-11-30 00:47:21.000 334 33339.38 302.53 2364.44 29.49 2010-11-30 00:47:22.000 334 33339.48 302.52 2364.47 29.49 2010-11-30 00:47:23.000 334 33339.53 302.51 2364.41 29.49 2010-11-30 00:47:24.000 334 33339.49 302.47 2364.31 29.49 2010-11-30 00:47:25.000 334 33339.46 302.47 2364.34 29.49 2010-11-30 00:47:26.000 334 33339.58 302.50 2364.37 29.49 2010-11-30 00:47:27.000 334 33339.50 302.49 2364.29 29.49 2010-11-30 00:47:28.000 334 33339.54 302.47 2364.28 29.49 2010-11-30 00:47:29.000 334 33339.58 302.47 2364.33 29.49 2010-11-30 00:47:30.000 334 33339.61 302.45 2364.38 29.49 2010-11-30 00:47:31.000 334 33339.57 302.47 2364.41 29.49 2010-11-30 00:47:32.000 334 33339.58 302.45 2364.33 29.49 2010-11-30 00:47:33.000 334 33339.48 302.48 2364.40 29.49 2010-11-30 00:47:34.000 334 33339.48 302.45 2364.33 29.49 2010-11-30 00:47:35.000 334 33339.46 302.49 2364.31 29.49 2010-11-30 00:47:36.000 334 33339.54 302.42 2364.39 29.49 2010-11-30 00:47:37.000 334 33339.60 302.44 2364.36 29.49 2010-11-30 00:47:38.000 334 33339.54 302.43 2364.30 29.49 2010-11-30 00:47:39.000 334 33339.53 302.46 2364.38 29.49 2010-11-30 00:47:40.000 334 33339.50 302.47 2364.39 29.49 2010-11-30 00:47:41.000 334 33339.55 302.43 2364.36 29.49 2010-11-30 00:47:42.000 334 33339.54 302.43 2364.28 29.49 2010-11-30 00:47:43.000 334 33339.53 302.42 2364.31 29.49 2010-11-30 00:47:44.000 334 33339.54 302.45 2364.31 29.49 2010-11-30 00:47:45.000 334 33339.53 302.47 2364.36 29.49 2010-11-30 00:47:46.000 334 33339.47 302.43 2364.42 29.49 2010-11-30 00:47:47.000 334 33339.50 302.44 2364.33 29.49 2010-11-30 00:47:48.000 334 33339.53 302.44 2364.34 29.49 2010-11-30 00:47:49.000 334 33339.51 302.40 2364.33 29.49 2010-11-30 00:47:50.000 334 33339.53 302.42 2364.34 29.49 2010-11-30 00:47:51.000 334 33339.43 302.42 2364.34 29.49 2010-11-30 00:47:52.000 334 33339.56 302.47 2364.39 29.49 2010-11-30 00:47:53.000 334 33339.50 302.45 2364.36 29.49 2010-11-30 00:47:54.000 334 33339.50 302.37 2364.34 29.49 2010-11-30 00:47:55.000 334 33339.47 302.44 2364.36 29.49 2010-11-30 00:47:56.000 334 33339.49 302.43 2364.30 29.49 2010-11-30 00:47:57.000 334 33339.43 302.41 2364.34 29.49 2010-11-30 00:47:58.000 334 33339.47 302.42 2364.38 29.49 2010-11-30 00:47:59.000 334 33339.50 302.43 2364.29 29.49 2010-11-30 00:48:00.000 334 33339.48 302.38 2364.32 29.49 2010-11-30 00:48:01.000 334 33339.47 302.42 2364.44 29.49 2010-11-30 00:48:02.000 334 33339.43 302.42 2364.36 29.49 2010-11-30 00:48:03.000 334 33339.60 302.39 2364.33 29.49 2010-11-30 00:48:04.000 334 33339.46 302.38 2364.36 29.49 2010-11-30 00:48:05.000 334 33339.51 302.40 2364.30 29.49 2010-11-30 00:48:06.000 334 33339.44 302.39 2364.31 29.49 2010-11-30 00:48:07.000 334 33339.46 302.38 2364.27 29.49 2010-11-30 00:48:08.000 334 33339.54 302.39 2364.40 29.49 2010-11-30 00:48:09.000 334 33339.47 302.36 2364.34 29.49 2010-11-30 00:48:10.000 334 33339.48 302.33 2364.45 29.49 2010-11-30 00:48:11.000 334 33339.57 302.39 2364.43 29.49 2010-11-30 00:48:12.000 334 33339.49 302.31 2364.37 29.49 2010-11-30 00:48:13.000 334 33339.50 302.30 2364.27 29.49 2010-11-30 00:48:14.000 334 33339.46 302.32 2364.36 29.49 2010-11-30 00:48:15.000 334 33339.43 302.32 2364.33 29.49 2010-11-30 00:48:16.000 334 33339.42 302.32 2364.34 29.49 2010-11-30 00:48:17.000 334 33339.53 302.33 2364.33 29.49 2010-11-30 00:48:18.000 334 33339.55 302.31 2364.36 29.49 2010-11-30 00:48:19.000 334 33339.46 302.30 2364.33 29.49 2010-11-30 00:48:20.000 334 33339.48 302.33 2364.37 29.49 2010-11-30 00:48:21.000 334 33339.54 302.30 2364.34 29.49 2010-11-30 00:48:22.000 334 33339.46 302.31 2364.35 29.49 2010-11-30 00:48:23.000 334 33339.47 302.30 2364.30 29.49 2010-11-30 00:48:24.000 334 33339.45 302.29 2364.26 29.49 2010-11-30 00:48:25.000 334 33339.46 302.31 2364.39 29.49 2010-11-30 00:48:26.000 334 33339.45 302.30 2364.30 29.49 2010-11-30 00:48:27.000 334 33339.55 302.29 2364.31 29.49 2010-11-30 00:48:28.000 334 33339.46 302.31 2364.25 29.49 2010-11-30 00:48:29.000 334 33339.56 302.31 2364.33 29.49 2010-11-30 00:48:30.000 334 33339.47 302.29 2364.36 29.49 2010-11-30 00:48:31.000 334 33339.45 302.28 2364.30 29.49 2010-11-30 00:48:32.000 334 33339.40 302.25 2364.35 29.49 2010-11-30 00:48:33.000 334 33339.58 302.26 2364.33 29.49 2010-11-30 00:48:34.000 334 33339.50 302.23 2364.33 29.49 2010-11-30 00:48:35.000 334 33339.44 302.28 2364.39 29.49 2010-11-30 00:48:36.000 334 33339.46 302.25 2364.27 29.49 2010-11-30 00:48:37.000 334 33339.45 302.26 2364.31 29.49 2010-11-30 00:48:38.000 334 33339.45 302.25 2364.32 29.49 2010-11-30 00:48:39.000 334 33339.37 302.25 2364.31 29.49 2010-11-30 00:48:40.000 334 33339.45 302.24 2364.35 29.49 2010-11-30 00:48:41.000 334 33339.49 302.24 2364.37 29.49 2010-11-30 00:48:42.000 334 33339.34 302.25 2364.36 29.49 2010-11-30 00:48:43.000 334 33339.35 302.31 2364.31 29.49 2010-11-30 00:48:44.000 334 33339.35 302.26 2364.23 29.49 2010-11-30 00:48:45.000 334 33339.46 302.31 2364.40 29.49 2010-11-30 00:48:46.000 334 33339.21 302.26 2364.37 29.49 2010-11-30 00:48:47.000 334 33339.38 302.26 2364.37 29.49 2010-11-30 00:48:48.000 334 33339.37 302.28 2364.37 29.49 2010-11-30 00:48:49.000 334 33339.36 302.26 2364.36 29.49 2010-11-30 00:48:50.000 334 33339.34 302.29 2364.34 29.49 2010-11-30 00:48:51.000 334 33339.45 302.27 2364.33 29.49 2010-11-30 00:48:52.000 334 33339.38 302.30 2364.30 29.49 2010-11-30 00:48:53.000 334 33339.28 302.29 2364.33 29.49 2010-11-30 00:48:54.000 334 33339.30 302.28 2364.37 29.49 2010-11-30 00:48:55.000 334 33339.33 302.31 2364.32 29.49 2010-11-30 00:48:56.000 334 33339.37 302.26 2364.34 29.49 2010-11-30 00:48:57.000 334 33339.28 302.29 2364.31 29.49 2010-11-30 00:48:58.000 334 33339.32 302.26 2364.34 29.49 2010-11-30 00:48:59.000 334 33339.31 302.28 2364.33 29.49 2010-11-30 00:49:00.000 334 33339.33 302.25 2364.41 29.49 2010-11-30 00:49:01.000 334 33339.35 302.27 2364.34 29.49 2010-11-30 00:49:02.000 334 33339.16 302.27 2364.34 29.49 2010-11-30 00:49:03.000 334 33339.26 302.26 2364.33 29.49 2010-11-30 00:49:04.000 334 33339.32 302.25 2364.36 29.49 2010-11-30 00:49:05.000 334 33339.27 302.24 2364.37 29.49 2010-11-30 00:49:06.000 334 33339.32 302.26 2364.35 29.49 2010-11-30 00:49:07.000 334 33339.37 302.22 2364.41 29.49 2010-11-30 00:49:08.000 334 33339.49 302.24 2364.36 29.49 2010-11-30 00:49:09.000 334 33339.34 302.23 2364.36 29.49 2010-11-30 00:49:10.000 334 33339.39 302.24 2364.39 29.49 2010-11-30 00:49:11.000 334 33339.34 302.23 2364.36 29.49 2010-11-30 00:49:12.000 334 33339.34 302.25 2364.35 29.49 2010-11-30 00:49:13.000 334 33339.40 302.26 2364.36 29.49 2010-11-30 00:49:14.000 334 33339.29 302.24 2364.33 29.49 2010-11-30 00:49:15.000 334 33339.35 302.26 2364.40 29.49 2010-11-30 00:49:16.000 334 33339.30 302.24 2364.42 29.49 2010-11-30 00:49:17.000 334 33339.27 302.22 2364.31 29.49 2010-11-30 00:49:18.000 334 33339.36 302.24 2364.29 29.49 2010-11-30 00:49:19.000 334 33339.36 302.20 2364.39 29.49 2010-11-30 00:49:20.000 334 33339.30 302.21 2364.36 29.49 2010-11-30 00:49:21.000 334 33339.29 302.23 2364.45 29.49 2010-11-30 00:49:22.000 334 33339.32 302.25 2364.34 29.49 2010-11-30 00:49:23.000 334 33339.30 302.23 2364.38 29.49 2010-11-30 00:49:24.000 334 33339.32 302.22 2364.31 29.49 2010-11-30 00:49:25.000 334 33339.33 302.20 2364.44 29.49 2010-11-30 00:49:26.000 334 33339.31 302.19 2364.35 29.49 2010-11-30 00:49:27.000 334 33339.29 302.22 2364.36 29.49 2010-11-30 00:49:28.000 334 33339.32 302.20 2364.29 29.49 2010-11-30 00:49:29.000 334 33339.37 302.18 2364.35 29.49 2010-11-30 00:49:30.000 334 33339.37 302.17 2364.37 29.49 2010-11-30 00:49:31.000 334 33339.39 302.25 2364.37 29.49 2010-11-30 00:49:32.000 334 33339.42 302.20 2364.33 29.49 2010-11-30 00:49:33.000 334 33339.26 302.20 2364.33 29.49 2010-11-30 00:49:34.000 334 33339.28 302.19 2364.41 29.49 2010-11-30 00:49:35.000 334 33339.34 302.19 2364.40 29.49 2010-11-30 00:49:36.000 334 33339.34 302.21 2364.37 29.49 2010-11-30 00:49:37.000 334 33339.27 302.18 2364.39 29.49 2010-11-30 00:49:38.000 334 33339.34 302.15 2364.38 29.49 2010-11-30 00:49:39.000 334 33339.29 302.18 2364.38 29.49 2010-11-30 00:49:40.000 334 33339.33 302.18 2364.41 29.49 2010-11-30 00:49:41.000 334 33339.33 302.18 2364.34 29.49 2010-11-30 00:49:42.000 334 33339.34 302.18 2364.31 29.49 2010-11-30 00:49:43.000 334 33339.29 302.16 2364.43 29.49 2010-11-30 00:49:44.000 334 33339.25 302.17 2364.38 29.49 2010-11-30 00:49:45.000 334 33339.37 302.21 2364.36 29.49 2010-11-30 00:49:46.000 334 33339.38 302.19 2364.26 29.49 2010-11-30 00:49:47.000 334 33339.31 302.20 2364.35 29.49 2010-11-30 00:49:48.000 334 33339.26 302.20 2364.30 29.49 2010-11-30 00:49:49.000 334 33339.30 302.19 2364.27 29.49 2010-11-30 00:49:50.000 334 33339.25 302.21 2364.37 29.49 2010-11-30 00:49:51.000 334 33339.36 302.22 2364.38 29.49 2010-11-30 00:49:52.000 334 33339.30 302.20 2364.35 29.49 2010-11-30 00:49:53.000 334 33339.37 302.18 2364.34 29.49 2010-11-30 00:49:54.000 334 33339.35 302.22 2364.31 29.49 2010-11-30 00:49:55.000 334 33339.32 302.17 2364.31 29.49 2010-11-30 00:49:56.000 334 33339.28 302.15 2364.19 29.49 2010-11-30 00:49:57.000 334 33339.27 302.18 2364.41 29.49 2010-11-30 00:49:58.000 334 33339.30 302.18 2364.33 29.49 2010-11-30 00:49:59.000 334 33339.24 302.23 2364.35 29.49 2010-11-30 00:50:00.000 334 33339.26 302.20 2364.29 29.49 2010-11-30 00:50:01.000 334 33339.23 302.16 2364.34 29.49 2010-11-30 00:50:02.000 334 33339.17 302.22 2364.32 29.49 2010-11-30 00:50:03.000 334 33339.34 302.15 2364.41 29.49 2010-11-30 00:50:04.000 334 33339.20 302.17 2364.39 29.49 2010-11-30 00:50:05.000 334 33339.25 302.19 2364.37 29.49 2010-11-30 00:50:06.000 334 33339.25 302.17 2364.36 29.49 2010-11-30 00:50:07.000 334 33339.19 302.18 2364.31 29.49 2010-11-30 00:50:08.000 334 33339.31 302.16 2364.35 29.49 2010-11-30 00:50:09.000 334 33339.19 302.15 2364.23 29.49 2010-11-30 00:50:10.000 334 33339.27 302.18 2364.39 29.49 2010-11-30 00:50:11.000 334 33339.17 302.17 2364.34 29.49 2010-11-30 00:50:12.000 334 33339.27 302.18 2364.30 29.49 2010-11-30 00:50:13.000 334 33339.24 302.20 2364.46 29.49 2010-11-30 00:50:14.000 334 33339.20 302.19 2364.37 29.49 2010-11-30 00:50:15.000 334 33339.18 302.16 2364.37 29.49 2010-11-30 00:50:16.000 334 33339.07 302.18 2364.35 29.49 2010-11-30 00:50:17.000 334 33339.05 302.18 2364.38 29.49 2010-11-30 00:50:18.000 334 33339.15 302.19 2364.40 29.49 2010-11-30 00:50:19.000 334 33339.11 302.21 2364.30 29.49 2010-11-30 00:50:20.000 334 33339.12 302.24 2364.34 29.49 2010-11-30 00:50:21.000 334 33339.07 302.20 2364.34 29.49 2010-11-30 00:50:22.000 334 33339.09 302.20 2364.39 29.49 2010-11-30 00:50:23.000 334 33339.05 302.17 2364.39 29.49 2010-11-30 00:50:24.000 334 33339.05 302.20 2364.37 29.49 2010-11-30 00:50:25.000 334 33339.02 302.22 2364.39 29.49 2010-11-30 00:50:26.000 334 33338.98 302.20 2364.47 29.49 2010-11-30 00:50:27.000 334 33338.99 302.22 2364.41 29.49 2010-11-30 00:50:28.000 334 33339.14 302.23 2364.49 29.49 2010-11-30 00:50:29.000 334 33339.10 302.23 2364.48 29.49 2010-11-30 00:50:30.000 334 33338.99 302.19 2364.46 29.49 2010-11-30 00:50:31.000 334 33339.03 302.20 2364.46 29.49 2010-11-30 00:50:32.000 334 33339.03 302.20 2364.47 29.49 2010-11-30 00:50:33.000 334 33338.99 302.24 2364.40 29.49 2010-11-30 00:50:34.000 334 33339.06 302.21 2364.46 29.49 2010-11-30 00:50:35.000 334 33339.01 302.18 2364.39 29.49 2010-11-30 00:50:36.000 334 33339.00 302.16 2364.48 29.49 2010-11-30 00:50:37.000 334 33339.00 302.22 2364.42 29.49 2010-11-30 00:50:38.000 334 33338.90 302.22 2364.41 29.49 2010-11-30 00:50:39.000 334 33339.10 302.21 2364.45 29.49 2010-11-30 00:50:40.000 334 33339.08 302.21 2364.47 29.49 2010-11-30 00:50:41.000 334 33339.01 302.20 2364.41 29.49 2010-11-30 00:50:42.000 334 33339.02 302.21 2364.43 29.49 2010-11-30 00:50:43.000 334 33339.03 302.19 2364.42 29.49 2010-11-30 00:50:44.000 334 33339.01 302.17 2364.44 29.49 2010-11-30 00:50:45.000 334 33339.06 302.14 2364.44 29.49 2010-11-30 00:50:46.000 334 33339.08 302.13 2364.40 29.49 2010-11-30 00:50:47.000 334 33339.02 302.12 2364.33 29.49 2010-11-30 00:50:48.000 334 33339.09 302.20 2364.47 29.49 2010-11-30 00:50:49.000 334 33338.96 302.15 2364.46 29.49 2010-11-30 00:50:50.000 334 33338.90 302.20 2364.43 29.49 2010-11-30 00:50:51.000 334 33339.04 302.18 2364.39 29.49 2010-11-30 00:50:52.000 334 33338.99 302.18 2364.43 29.49 2010-11-30 00:50:53.000 334 33339.06 302.14 2364.40 29.49 2010-11-30 00:50:54.000 334 33339.01 302.23 2364.53 29.49 2010-11-30 00:50:55.000 334 33339.01 302.18 2364.39 29.49 2010-11-30 00:50:56.000 334 33339.04 302.18 2364.38 29.49 2010-11-30 00:50:57.000 334 33339.06 302.20 2364.45 29.49 2010-11-30 00:50:58.000 334 33338.93 302.20 2364.45 29.49 2010-11-30 00:50:59.000 334 33338.89 302.16 2364.36 29.49 2010-11-30 00:51:00.000 334 33339.01 302.22 2364.38 29.49 2010-11-30 00:51:01.000 334 33338.96 302.23 2364.39 29.49 2010-11-30 00:51:02.000 334 33339.03 302.18 2364.43 29.49 2010-11-30 00:51:03.000 334 33339.07 302.21 2364.49 29.49 2010-11-30 00:51:04.000 334 33338.96 302.21 2364.41 29.49 2010-11-30 00:51:05.000 334 33339.05 302.17 2364.39 29.49 2010-11-30 00:51:06.000 334 33338.97 302.24 2364.39 29.49 2010-11-30 00:51:07.000 334 33338.93 302.18 2364.44 29.49 2010-11-30 00:51:08.000 334 33338.95 302.22 2364.40 29.49 2010-11-30 00:51:09.000 334 33338.89 302.24 2364.51 29.49 2010-11-30 00:51:10.000 334 33338.98 302.18 2364.31 29.49 2010-11-30 00:51:11.000 334 33338.92 302.18 2364.34 29.49 2010-11-30 00:51:12.000 334 33338.96 302.19 2364.41 29.49 2010-11-30 00:51:13.000 334 33338.92 302.24 2364.39 29.49 2010-11-30 00:51:14.000 334 33338.96 302.20 2364.39 29.49 2010-11-30 00:51:15.000 334 33338.91 302.17 2364.47 29.49 2010-11-30 00:51:16.000 334 33338.86 302.19 2364.43 29.49 2010-11-30 00:51:17.000 334 33338.97 302.18 2364.40 29.49 2010-11-30 00:51:18.000 334 33338.98 302.26 2364.45 29.49 2010-11-30 00:51:19.000 334 33338.86 302.22 2364.47 29.49 2010-11-30 00:51:20.000 334 33338.93 302.21 2364.43 29.49 2010-11-30 00:51:21.000 334 33338.89 302.23 2364.46 29.49 2010-11-30 00:51:22.000 334 33338.99 302.23 2364.44 29.49 2010-11-30 00:51:23.000 334 33338.95 302.20 2364.48 29.49 2010-11-30 00:51:24.000 334 33338.99 302.20 2364.39 29.49 2010-11-30 00:51:25.000 334 33338.91 302.16 2364.49 29.49 2010-11-30 00:51:26.000 334 33338.87 302.20 2364.48 29.49 2010-11-30 00:51:27.000 334 33338.96 302.17 2364.51 29.49 2010-11-30 00:51:28.000 334 33338.98 302.20 2364.45 29.49 2010-11-30 00:51:29.000 334 33338.92 302.19 2364.41 29.49 2010-11-30 00:51:30.000 334 33338.92 302.21 2364.49 29.49 2010-11-30 00:51:31.000 334 33338.93 302.20 2364.49 29.49 2010-11-30 00:51:32.000 334 33338.82 302.16 2364.47 29.49 2010-11-30 00:51:33.000 334 33339.03 302.18 2364.42 29.49 2010-11-30 00:51:34.000 334 33338.93 302.17 2364.49 29.49 2010-11-30 00:51:35.000 334 33338.96 302.17 2364.52 29.49 2010-11-30 00:51:36.000 334 33338.83 302.17 2364.57 29.49 2010-11-30 00:51:37.000 334 33338.92 302.14 2364.49 29.49 2010-11-30 00:51:38.000 334 33338.92 302.16 2364.45 29.49 2010-11-30 00:51:39.000 334 33338.97 302.15 2364.50 29.49 2010-11-30 00:51:40.000 334 33338.93 302.16 2364.46 29.49 2010-11-30 00:51:41.000 334 33338.92 302.16 2364.44 29.49 2010-11-30 00:51:42.000 334 33339.02 302.17 2364.45 29.49 2010-11-30 00:51:43.000 334 33338.86 302.20 2364.40 29.49 2010-11-30 00:51:44.000 334 33338.92 302.21 2364.38 29.49 2010-11-30 00:51:45.000 334 33338.93 302.18 2364.46 29.49 2010-11-30 00:51:46.000 334 33338.92 302.21 2364.41 29.49 2010-11-30 00:51:47.000 334 33338.90 302.19 2364.43 29.49 2010-11-30 00:51:48.000 334 33338.86 302.20 2364.41 29.49 2010-11-30 00:51:49.000 334 33338.91 302.19 2364.46 29.49 2010-11-30 00:51:50.000 334 33338.88 302.20 2364.39 29.49 2010-11-30 00:51:51.000 334 33338.90 302.23 2364.51 29.49 2010-11-30 00:51:52.000 334 33338.82 302.17 2364.37 29.49 2010-11-30 00:51:53.000 334 33338.93 302.20 2364.39 29.49 2010-11-30 00:51:54.000 334 33338.92 302.24 2364.50 29.49 2010-11-30 00:51:55.000 334 33338.86 302.22 2364.36 29.49 2010-11-30 00:51:56.000 334 33338.90 302.20 2364.41 29.49 2010-11-30 00:51:57.000 334 33338.80 302.24 2364.46 29.49 2010-11-30 00:51:58.000 334 33338.85 302.22 2364.43 29.49 2010-11-30 00:51:59.000 334 33338.87 302.26 2364.41 29.49 2010-11-30 00:52:00.000 334 33338.91 302.22 2364.43 29.49 2010-11-30 00:52:01.000 334 33338.96 302.22 2364.48 29.49 2010-11-30 00:52:02.000 334 33338.86 302.24 2364.41 29.49 2010-11-30 00:52:03.000 334 33338.88 302.23 2364.51 29.49 2010-11-30 00:52:04.000 334 33338.92 302.26 2364.51 29.49 2010-11-30 00:52:05.000 334 33338.93 302.23 2364.47 29.49 2010-11-30 00:52:06.000 334 33338.84 302.25 2364.45 29.49 2010-11-30 00:52:07.000 334 33338.86 302.26 2364.47 29.49 2010-11-30 00:52:08.000 334 33338.82 302.28 2364.46 29.49 2010-11-30 00:52:09.000 334 33338.88 302.23 2364.45 29.49 2010-11-30 00:52:10.000 334 33338.92 302.24 2364.41 29.49 2010-11-30 00:52:11.000 334 33338.86 302.24 2364.49 29.49 2010-11-30 00:52:12.000 334 33338.88 302.24 2364.49 29.49 2010-11-30 00:52:13.000 334 33338.95 302.26 2364.37 29.49 2010-11-30 00:52:14.000 334 33338.81 302.23 2364.46 29.49 2010-11-30 00:52:15.000 334 33338.82 302.26 2364.53 29.49 2010-11-30 00:52:16.000 334 33338.94 302.26 2364.48 29.49 2010-11-30 00:52:17.000 334 33338.88 302.24 2364.51 29.49 2010-11-30 00:52:18.000 334 33338.83 302.26 2364.51 29.49 2010-11-30 00:52:19.000 334 33338.88 302.28 2364.43 29.49 2010-11-30 00:52:20.000 334 33338.93 302.28 2364.58 29.49 2010-11-30 00:52:21.000 334 33338.88 302.29 2364.41 29.49 2010-11-30 00:52:22.000 334 33338.87 302.27 2364.42 29.49 2010-11-30 00:52:23.000 334 33338.92 302.29 2364.41 29.49 2010-11-30 00:52:24.000 334 33338.90 302.29 2364.36 29.49 2010-11-30 00:52:25.000 334 33338.88 302.31 2364.54 29.49 2010-11-30 00:52:26.000 334 33338.80 302.29 2364.52 29.49 2010-11-30 00:52:27.000 334 33338.86 302.27 2364.48 29.49 2010-11-30 00:52:28.000 334 33338.91 302.34 2364.50 29.49 2010-11-30 00:52:29.000 334 33338.88 302.33 2364.48 29.49 2010-11-30 00:52:30.000 334 33338.93 302.29 2364.46 29.49 2010-11-30 00:52:31.000 334 33338.93 302.29 2364.45 29.49 2010-11-30 00:52:32.000 334 33338.88 302.28 2364.47 29.49 2010-11-30 00:52:33.000 334 33338.90 302.28 2364.49 29.49 2010-11-30 00:52:34.000 334 33338.93 302.28 2364.47 29.49 2010-11-30 00:52:35.000 334 33338.91 302.24 2364.47 29.49 2010-11-30 00:52:36.000 334 33338.92 302.37 2364.46 29.49 2010-11-30 00:52:37.000 334 33339.07 302.35 2364.43 29.49 2010-11-30 00:52:38.000 334 33339.04 302.31 2364.52 29.49 2010-11-30 00:52:39.000 334 33338.90 302.29 2364.44 29.49 2010-11-30 00:52:40.000 334 33339.04 302.31 2364.49 29.49 2010-11-30 00:52:41.000 334 33338.94 302.33 2364.45 29.49 2010-11-30 00:52:42.000 334 33339.01 302.37 2364.45 29.49 2010-11-30 00:52:43.000 334 33338.93 302.34 2364.45 29.49 2010-11-30 00:52:44.000 334 33338.87 302.34 2364.43 29.49 2010-11-30 00:52:45.000 334 33338.95 302.30 2364.53 29.49 2010-11-30 00:52:46.000 334 33338.86 302.31 2364.53 29.49 2010-11-30 00:52:47.000 334 33338.90 302.28 2364.54 29.49 2010-11-30 00:52:48.000 334 33338.98 302.32 2364.52 29.49 2010-11-30 00:52:49.000 334 33338.94 302.32 2364.44 29.49 2010-11-30 00:52:50.000 334 33338.97 302.33 2364.47 29.49 2010-11-30 00:52:51.000 334 33338.89 302.31 2364.38 29.49 2010-11-30 00:52:52.000 334 33338.82 302.37 2364.47 29.49 2010-11-30 00:52:53.000 334 33338.84 302.34 2364.47 29.49 2010-11-30 00:52:54.000 334 33338.98 302.33 2364.47 29.49 2010-11-30 00:52:55.000 334 33339.01 302.35 2364.41 29.49 2010-11-30 00:52:56.000 334 33338.85 302.34 2364.46 29.49 2010-11-30 00:52:57.000 334 33338.87 302.31 2364.48 29.49 2010-11-30 00:52:58.000 334 33338.85 302.38 2364.45 29.49 2010-11-30 00:52:59.000 334 33338.82 302.33 2364.40 29.49 2010-11-30 00:53:00.000 334 33338.90 302.36 2364.50 29.49 2010-11-30 00:53:01.000 334 33338.86 302.36 2364.45 29.49 2010-11-30 00:53:02.000 334 33338.78 302.39 2364.48 29.49 2010-11-30 00:53:03.000 334 33338.88 302.34 2364.53 29.49 2010-11-30 00:53:04.000 334 33338.88 302.41 2364.43 29.49 2010-11-30 00:53:05.000 334 33338.81 302.41 2364.43 29.49 2010-11-30 00:53:06.000 334 33338.76 302.40 2364.45 29.49 2010-11-30 00:53:07.000 334 33338.79 302.39 2364.55 29.49 2010-11-30 00:53:08.000 334 33338.75 302.39 2364.44 29.49 2010-11-30 00:53:09.000 334 33338.73 302.44 2364.45 29.49 2010-11-30 00:53:10.000 334 33338.69 302.37 2364.55 29.49 2010-11-30 00:53:11.000 334 33338.75 302.38 2364.48 29.49 2010-11-30 00:53:12.000 334 33338.71 302.39 2364.64 29.49 2010-11-30 00:53:13.000 334 33338.77 302.43 2364.56 29.49 2010-11-30 00:53:14.000 334 33338.77 302.40 2364.47 29.49 2010-11-30 00:53:15.000 334 33338.77 302.45 2364.58 29.49 2010-11-30 00:53:16.000 334 33338.65 302.45 2364.55 29.49 2010-11-30 00:53:17.000 334 33338.71 302.45 2364.58 29.49 2010-11-30 00:53:18.000 334 33338.71 302.46 2364.48 29.49 2010-11-30 00:53:19.000 334 33338.74 302.46 2364.55 29.49 2010-11-30 00:53:20.000 334 33338.64 302.48 2364.56 29.49 2010-11-30 00:53:21.000 334 33338.64 302.43 2364.49 29.49 2010-11-30 00:53:22.000 334 33338.76 302.45 2364.57 29.49 2010-11-30 00:53:23.000 334 33338.72 302.48 2364.58 29.49 2010-11-30 00:53:24.000 334 33338.73 302.51 2364.61 29.49 2010-11-30 00:53:25.000 334 33338.74 302.47 2364.60 29.49 2010-11-30 00:53:26.000 334 33338.78 302.48 2364.59 29.49 2010-11-30 00:53:27.000 334 33338.66 302.48 2364.61 29.49 2010-11-30 00:53:28.000 334 33338.71 302.47 2364.62 29.49 2010-11-30 00:53:29.000 334 33338.77 302.48 2364.62 29.49 2010-11-30 00:53:30.000 334 33338.71 302.46 2364.63 29.49 2010-11-30 00:53:31.000 334 33338.81 302.45 2364.62 29.49 2010-11-30 00:53:32.000 334 33338.80 302.44 2364.53 29.49 2010-11-30 00:53:33.000 334 33338.84 302.45 2364.64 29.49 2010-11-30 00:53:34.000 334 33338.73 302.42 2364.60 29.49 2010-11-30 00:53:35.000 334 33338.80 302.43 2364.52 29.49 2010-11-30 00:53:36.000 334 33338.80 302.45 2364.62 29.49 2010-11-30 00:53:37.000 334 33338.82 302.48 2364.57 29.49 2010-11-30 00:53:38.000 334 33338.82 302.44 2364.46 29.49 2010-11-30 00:53:39.000 334 33338.73 302.46 2364.60 29.49 2010-11-30 00:53:40.000 334 33338.83 302.46 2364.59 29.49 2010-11-30 00:53:41.000 334 33338.78 302.44 2364.62 29.49 2010-11-30 00:53:42.000 334 33338.83 302.47 2364.56 29.49 2010-11-30 00:53:43.000 334 33338.85 302.43 2364.55 29.49 2010-11-30 00:53:44.000 334 33338.74 302.48 2364.54 29.49 2010-11-30 00:53:45.000 334 33338.77 302.44 2364.51 29.49 2010-11-30 00:53:46.000 334 33338.83 302.45 2364.52 29.49 2010-11-30 00:53:47.000 334 33338.70 302.48 2364.43 29.49 2010-11-30 00:53:48.000 334 33338.75 302.45 2364.48 29.49 2010-11-30 00:53:49.000 334 33338.70 302.46 2364.57 29.49 2010-11-30 00:53:50.000 334 33338.86 302.49 2364.49 29.49 2010-11-30 00:53:51.000 334 33338.79 302.47 2364.53 29.49 2010-11-30 00:53:52.000 334 33338.84 302.48 2364.51 29.49 2010-11-30 00:53:53.000 334 33338.73 302.50 2364.47 29.49 2010-11-30 00:53:54.000 334 33338.80 302.47 2364.54 29.49 2010-11-30 00:53:55.000 334 33338.83 302.45 2364.65 29.49 2010-11-30 00:53:56.000 334 33338.82 302.50 2364.53 29.49 2010-11-30 00:53:57.000 334 33338.76 302.49 2364.58 29.49 2010-11-30 00:53:58.000 334 33338.78 302.51 2364.58 29.49 2010-11-30 00:53:59.000 334 33338.87 302.48 2364.53 29.49 2010-11-30 00:54:00.000 334 33338.82 302.51 2364.53 29.49 2010-11-30 00:54:01.000 334 33338.84 302.50 2364.46 29.49 2010-11-30 00:54:02.000 334 33338.93 302.54 2364.59 29.49 2010-11-30 00:54:03.000 334 33338.70 302.53 2364.55 29.49 2010-11-30 00:54:04.000 334 33338.91 302.49 2364.55 29.49 2010-11-30 00:54:05.000 334 33338.85 302.51 2364.54 29.49 2010-11-30 00:54:06.000 334 33338.87 302.54 2364.57 29.49 2010-11-30 00:54:07.000 334 33338.83 302.50 2364.63 29.49 2010-11-30 00:54:08.000 334 33338.80 302.52 2364.51 29.49 2010-11-30 00:54:09.000 334 33338.84 302.53 2364.53 29.49 2010-11-30 00:54:10.000 334 33338.86 302.56 2364.51 29.49 2010-11-30 00:54:11.000 334 33338.87 302.51 2364.53 29.49 2010-11-30 00:54:12.000 334 33338.79 302.52 2364.57 29.49 2010-11-30 00:54:13.000 334 33338.80 302.51 2364.54 29.49 2010-11-30 00:54:14.000 334 33338.75 302.51 2364.52 29.49 2010-11-30 00:54:15.000 334 33338.79 302.51 2364.56 29.49 2010-11-30 00:54:16.000 334 33338.90 302.54 2364.58 29.49 2010-11-30 00:54:17.000 334 33338.85 302.51 2364.58 29.49 2010-11-30 00:54:18.000 334 33338.85 302.53 2364.52 29.49 2010-11-30 00:54:19.000 334 33338.83 302.54 2364.57 29.49 2010-11-30 00:54:20.000 334 33338.79 302.55 2364.58 29.49 2010-11-30 00:54:21.000 334 33338.77 302.55 2364.49 29.49 2010-11-30 00:54:22.000 334 33338.85 302.53 2364.52 29.49 2010-11-30 00:54:23.000 334 33338.77 302.54 2364.50 29.49 2010-11-30 00:54:24.000 334 33338.83 302.54 2364.65 29.49 2010-11-30 00:54:25.000 334 33338.80 302.54 2364.56 29.49 2010-11-30 00:54:26.000 334 33338.79 302.56 2364.59 29.49 2010-11-30 00:54:27.000 334 33338.84 302.55 2364.53 29.49 2010-11-30 00:54:28.000 334 33338.91 302.53 2364.55 29.49 2010-11-30 00:54:29.000 334 33338.82 302.55 2364.46 29.49 2010-11-30 00:54:30.000 334 33338.86 302.54 2364.58 29.49 2010-11-30 00:54:31.000 334 33338.88 302.57 2364.56 29.49 2010-11-30 00:54:32.000 334 33338.87 302.58 2364.62 29.49 2010-11-30 00:54:33.000 334 33338.80 302.57 2364.53 29.49 2010-11-30 00:54:34.000 334 33338.83 302.60 2364.58 29.49 2010-11-30 00:54:35.000 334 33338.82 302.60 2364.61 29.49 2010-11-30 00:54:36.000 334 33338.89 302.60 2364.51 29.49 2010-11-30 00:54:37.000 334 33338.86 302.60 2364.44 29.49 2010-11-30 00:54:38.000 334 33338.86 302.61 2364.53 29.49 2010-11-30 00:54:39.000 334 33338.89 302.58 2364.59 29.49 2010-11-30 00:54:40.000 334 33338.86 302.58 2364.46 29.49 2010-11-30 00:54:41.000 334 33338.89 302.58 2364.44 29.49 2010-11-30 00:54:42.000 334 33338.88 302.55 2364.54 29.49 2010-11-30 00:54:43.000 334 33338.95 302.62 2364.51 29.49 2010-11-30 00:54:44.000 334 33338.93 302.60 2364.55 29.49 2010-11-30 00:54:45.000 334 33338.83 302.62 2364.47 29.49 2010-11-30 00:54:46.000 334 33338.91 302.60 2364.59 29.49 2010-11-30 00:54:47.000 334 33338.90 302.62 2364.49 29.49 2010-11-30 00:54:48.000 334 33338.91 302.56 2364.54 29.49 2010-11-30 00:54:49.000 334 33339.04 302.60 2364.49 29.49 2010-11-30 00:54:50.000 334 33339.02 302.59 2364.56 29.49 2010-11-30 00:54:51.000 334 33338.90 302.60 2364.54 29.49 2010-11-30 00:54:52.000 334 33338.92 302.61 2364.65 29.49 2010-11-30 00:54:53.000 334 33339.00 302.61 2364.62 29.49 2010-11-30 00:54:54.000 334 33338.93 302.59 2364.53 29.49 2010-11-30 00:54:55.000 334 33339.03 302.57 2364.51 29.49 2010-11-30 00:54:56.000 334 33339.07 302.58 2364.48 29.49 2010-11-30 00:54:57.000 334 33338.99 302.58 2364.53 29.49 2010-11-30 00:54:58.000 334 33338.92 302.56 2364.61 29.49 2010-11-30 00:54:59.000 334 33338.91 302.54 2364.51 29.49 2010-11-30 00:55:00.000 334 33338.96 302.61 2364.52 29.49 2010-11-30 00:55:01.000 334 33339.03 302.61 2364.49 29.49 2010-11-30 00:55:02.000 334 33338.98 302.57 2364.55 29.49 2010-11-30 00:55:03.000 334 33339.02 302.57 2364.53 29.49 2010-11-30 00:55:04.000 334 33339.07 302.59 2364.52 29.49 2010-11-30 00:55:05.000 334 33339.02 302.58 2364.51 29.49 2010-11-30 00:55:06.000 334 33339.01 302.58 2364.51 29.49 2010-11-30 00:55:07.000 334 33339.05 302.59 2364.51 29.49 2010-11-30 00:55:08.000 334 33339.12 302.60 2364.40 29.49 2010-11-30 00:55:09.000 334 33339.11 302.58 2364.49 29.49 2010-11-30 00:55:10.000 334 33339.12 302.54 2364.45 29.49 2010-11-30 00:55:11.000 334 33339.07 302.56 2364.40 29.49 2010-11-30 00:55:12.000 334 33339.04 302.56 2364.43 29.49 2010-11-30 00:55:13.000 334 33339.05 302.57 2364.45 29.49 2010-11-30 00:55:14.000 334 33339.02 302.54 2364.49 29.49 2010-11-30 00:55:15.000 334 33339.06 302.50 2364.47 29.49 2010-11-30 00:55:16.000 334 33339.04 302.52 2364.47 29.49 2010-11-30 00:55:17.000 334 33339.02 302.56 2364.39 29.49 2010-11-30 00:55:18.000 334 33339.09 302.55 2364.42 29.49 2010-11-30 00:55:19.000 334 33339.10 302.56 2364.47 29.49 2010-11-30 00:55:20.000 334 33338.97 302.57 2364.52 29.49 2010-11-30 00:55:21.000 334 33339.24 302.54 2364.45 29.49 2010-11-30 00:55:22.000 334 33339.07 302.54 2364.38 29.49 2010-11-30 00:55:23.000 334 33339.08 302.53 2364.33 29.49 2010-11-30 00:55:24.000 334 33339.14 302.57 2364.52 29.49 2010-11-30 00:55:25.000 334 33339.09 302.54 2364.46 29.49 2010-11-30 00:55:26.000 334 33339.18 302.53 2364.53 29.49 2010-11-30 00:55:27.000 334 33339.01 302.51 2364.37 29.49 2010-11-30 00:55:28.000 334 33339.05 302.54 2364.50 29.49 2010-11-30 00:55:29.000 334 33339.05 302.56 2364.51 29.49 2010-11-30 00:55:30.000 334 33339.06 302.55 2364.45 29.49 2010-11-30 00:55:31.000 334 33339.08 302.57 2364.44 29.49 2010-11-30 00:55:32.000 334 33339.05 302.60 2364.41 29.49 2010-11-30 00:55:33.000 334 33339.00 302.55 2364.52 29.49 2010-11-30 00:55:34.000 334 33339.13 302.61 2364.41 29.49 2010-11-30 00:55:35.000 334 33339.00 302.58 2364.45 29.49 2010-11-30 00:55:36.000 334 33339.04 302.65 2364.49 29.49 2010-11-30 00:55:37.000 334 33339.01 302.53 2364.51 29.49 2010-11-30 00:55:38.000 334 33339.03 302.63 2364.51 29.49 2010-11-30 00:55:39.000 334 33339.14 302.58 2364.51 29.49 2010-11-30 00:55:40.000 334 33339.10 302.56 2364.40 29.49 2010-11-30 00:55:41.000 334 33339.03 302.53 2364.47 29.49 2010-11-30 00:55:42.000 334 33339.17 302.54 2364.48 29.49 2010-11-30 00:55:43.000 334 33339.08 302.56 2364.43 29.49 2010-11-30 00:55:44.000 334 33338.96 302.55 2364.55 29.49 2010-11-30 00:55:45.000 334 33339.09 302.56 2364.51 29.49 2010-11-30 00:55:46.000 334 33339.09 302.55 2364.39 29.49 2010-11-30 00:55:47.000 334 33338.95 302.56 2364.39 29.49 2010-11-30 00:55:48.000 334 33339.13 302.57 2364.39 29.49 2010-11-30 00:55:49.000 334 33339.03 302.53 2364.43 29.49 2010-11-30 00:55:50.000 334 33338.98 302.55 2364.36 29.49 2010-11-30 00:55:51.000 334 33338.95 302.52 2364.42 29.49 2010-11-30 00:55:52.000 334 33339.08 302.61 2364.47 29.49 2010-11-30 00:55:53.000 334 33339.05 302.58 2364.45 29.49 2010-11-30 00:55:54.000 334 33338.99 302.56 2364.46 29.49 2010-11-30 00:55:55.000 334 33338.98 302.57 2364.41 29.49 2010-11-30 00:55:56.000 334 33338.96 302.55 2364.54 29.49 2010-11-30 00:55:57.000 334 33338.96 302.60 2364.42 29.49 2010-11-30 00:55:58.000 334 33338.98 302.55 2364.41 29.49 2010-11-30 00:55:59.000 334 33338.99 302.53 2364.42 29.49 2010-11-30 00:56:00.000 334 33338.98 302.54 2364.41 29.49 2010-11-30 00:56:01.000 334 33338.99 302.55 2364.44 29.49 2010-11-30 00:56:02.000 334 33339.03 302.54 2364.41 29.49 2010-11-30 00:56:03.000 334 33338.93 302.57 2364.47 29.49 2010-11-30 00:56:04.000 334 33339.04 302.57 2364.48 29.49 2010-11-30 00:56:05.000 334 33338.95 302.54 2364.43 29.49 2010-11-30 00:56:06.000 334 33339.02 302.57 2364.47 29.49 2010-11-30 00:56:07.000 334 33339.03 302.60 2364.45 29.49 2010-11-30 00:56:08.000 334 33338.98 302.56 2364.51 29.49 2010-11-30 00:56:09.000 334 33338.96 302.56 2364.41 29.49 2010-11-30 00:56:10.000 334 33339.00 302.55 2364.47 29.49 2010-11-30 00:56:11.000 334 33338.92 302.59 2364.47 29.49 2010-11-30 00:56:12.000 334 33339.10 302.56 2364.43 29.49 2010-11-30 00:56:13.000 334 33339.02 302.54 2364.42 29.49 2010-11-30 00:56:14.000 334 33338.93 302.56 2364.42 29.49 2010-11-30 00:56:15.000 334 33339.03 302.60 2364.51 29.49 2010-11-30 00:56:16.000 334 33338.98 302.61 2364.47 29.49 2010-11-30 00:56:17.000 334 33338.92 302.54 2364.41 29.49 2010-11-30 00:56:18.000 334 33339.00 302.56 2364.51 29.49 2010-11-30 00:56:19.000 334 33338.97 302.57 2364.41 29.49 2010-11-30 00:56:20.000 334 33338.85 302.56 2364.49 29.49 2010-11-30 00:56:21.000 334 33338.99 302.53 2364.43 29.49 2010-11-30 00:56:22.000 334 33338.95 302.56 2364.53 29.49 2010-11-30 00:56:23.000 334 33338.95 302.55 2364.44 29.49 2010-11-30 00:56:24.000 334 33338.96 302.57 2364.47 29.49 2010-11-30 00:56:25.000 334 33338.96 302.54 2364.41 29.49 2010-11-30 00:56:26.000 334 33338.91 302.57 2364.61 29.49 2010-11-30 00:56:27.000 334 33338.97 302.58 2364.51 29.49 2010-11-30 00:56:28.000 334 33339.09 302.50 2364.39 29.49 2010-11-30 00:56:29.000 334 33338.92 302.51 2364.49 29.49 2010-11-30 00:56:30.000 334 33339.03 302.55 2364.49 29.49 2010-11-30 00:56:31.000 334 33338.97 302.54 2364.51 29.49 2010-11-30 00:56:32.000 334 33338.93 302.52 2364.45 29.49 2010-11-30 00:56:33.000 334 33339.02 302.58 2364.43 29.49 2010-11-30 00:56:34.000 334 33338.92 302.54 2364.52 29.49 2010-11-30 00:56:35.000 334 33338.93 302.54 2364.43 29.49 2010-11-30 00:56:36.000 334 33338.99 302.56 2364.50 29.49 2010-11-30 00:56:37.000 334 33338.95 302.56 2364.45 29.49 2010-11-30 00:56:38.000 334 33338.97 302.50 2364.44 29.49 2010-11-30 00:56:39.000 334 33338.95 302.54 2364.41 29.49 2010-11-30 00:56:40.000 334 33338.96 302.52 2364.46 29.49 2010-11-30 00:56:41.000 334 33338.93 302.56 2364.40 29.49 2010-11-30 00:56:42.000 334 33338.98 302.56 2364.44 29.49 2010-11-30 00:56:43.000 334 33338.98 302.54 2364.47 29.49 2010-11-30 00:56:44.000 334 33338.96 302.54 2364.45 29.49 2010-11-30 00:56:45.000 334 33338.97 302.58 2364.41 29.49 2010-11-30 00:56:46.000 334 33339.02 302.57 2364.41 29.49 2010-11-30 00:56:47.000 334 33338.90 302.59 2364.39 29.49 2010-11-30 00:56:48.000 334 33338.93 302.56 2364.49 29.49 2010-11-30 00:56:49.000 334 33338.92 302.56 2364.40 29.49 2010-11-30 00:56:50.000 334 33338.92 302.57 2364.45 29.49 2010-11-30 00:56:51.000 334 33339.05 302.55 2364.53 29.49 2010-11-30 00:56:52.000 334 33338.97 302.57 2364.47 29.49 2010-11-30 00:56:53.000 334 33338.95 302.57 2364.47 29.49 2010-11-30 00:56:54.000 334 33338.93 302.60 2364.48 29.49 2010-11-30 00:56:55.000 334 33338.97 302.59 2364.43 29.49 2010-11-30 00:56:56.000 334 33338.83 302.59 2364.42 29.49 2010-11-30 00:56:57.000 334 33339.03 302.60 2364.47 29.49 2010-11-30 00:56:58.000 334 33338.93 302.60 2364.53 29.49 2010-11-30 00:56:59.000 334 33338.90 302.60 2364.48 29.49 2010-11-30 00:57:00.000 334 33338.92 302.61 2364.43 29.49 2010-11-30 00:57:01.000 334 33338.90 302.62 2364.40 29.49 2010-11-30 00:57:02.000 334 33338.88 302.62 2364.46 29.49 2010-11-30 00:57:03.000 334 33339.02 302.62 2364.45 29.49 2010-11-30 00:57:04.000 334 33338.83 302.57 2364.43 29.49 2010-11-30 00:57:05.000 334 33338.92 302.56 2364.42 29.49 2010-11-30 00:57:06.000 334 33338.93 302.60 2364.39 29.49 2010-11-30 00:57:07.000 334 33338.90 302.59 2364.47 29.49 2010-11-30 00:57:08.000 334 33338.89 302.60 2364.52 29.49 2010-11-30 00:57:09.000 334 33338.91 302.61 2364.48 29.49 2010-11-30 00:57:10.000 334 33338.96 302.63 2364.45 29.49 2010-11-30 00:57:11.000 334 33338.92 302.61 2364.42 29.49 2010-11-30 00:57:12.000 334 33338.88 302.55 2364.46 29.49 2010-11-30 00:57:13.000 334 33338.90 302.57 2364.51 29.49 2010-11-30 00:57:14.000 334 33338.85 302.64 2364.42 29.49 2010-11-30 00:57:15.000 334 33338.89 302.60 2364.43 29.49 2010-11-30 00:57:16.000 334 33338.85 302.61 2364.41 29.49 2010-11-30 00:57:17.000 334 33338.83 302.66 2364.46 29.49 2010-11-30 00:57:18.000 334 33338.83 302.62 2364.45 29.49 2010-11-30 00:57:19.000 334 33338.86 302.59 2364.46 29.49 2010-11-30 00:57:20.000 334 33338.97 302.60 2364.51 29.49 2010-11-30 00:57:21.000 334 33338.85 302.62 2364.51 29.49 2010-11-30 00:57:22.000 334 33338.80 302.62 2364.47 29.49 2010-11-30 00:57:23.000 334 33338.76 302.65 2364.45 29.49 2010-11-30 00:57:24.000 334 33338.79 302.60 2364.47 29.49 2010-11-30 00:57:25.000 334 33338.81 302.58 2364.45 29.49 2010-11-30 00:57:26.000 334 33338.79 302.65 2364.43 29.49 2010-11-30 00:57:27.000 334 33338.67 302.63 2364.50 29.49 2010-11-30 00:57:28.000 334 33338.88 302.67 2364.48 29.49 2010-11-30 00:57:29.000 334 33338.79 302.62 2364.46 29.49 2010-11-30 00:57:30.000 334 33338.89 302.59 2364.49 29.49 2010-11-30 00:57:31.000 334 33338.74 302.62 2364.50 29.49 2010-11-30 00:57:32.000 334 33338.75 302.57 2364.51 29.49 2010-11-30 00:57:33.000 334 33338.86 302.60 2364.41 29.49 2010-11-30 00:57:34.000 334 33338.79 302.59 2364.53 29.49 2010-11-30 00:57:35.000 334 33338.71 302.61 2364.50 29.49 2010-11-30 00:57:36.000 334 33338.76 302.57 2364.45 29.49 2010-11-30 00:57:37.000 334 33338.73 302.62 2364.52 29.49 2010-11-30 00:57:38.000 334 33338.70 302.63 2364.45 29.49 2010-11-30 00:57:39.000 334 33338.67 302.57 2364.47 29.49 2010-11-30 00:57:40.000 334 33338.82 302.60 2364.49 29.49 2010-11-30 00:57:41.000 334 33338.75 302.57 2364.44 29.49 2010-11-30 00:57:42.000 334 33338.73 302.60 2364.53 29.49 2010-11-30 00:57:43.000 334 33338.82 302.63 2364.45 29.49 2010-11-30 00:57:44.000 334 33338.76 302.65 2364.47 29.49 2010-11-30 00:57:45.000 334 33338.83 302.63 2364.43 29.49 2010-11-30 00:57:46.000 334 33338.76 302.62 2364.45 29.49 2010-11-30 00:57:47.000 334 33338.79 302.60 2364.42 29.49 2010-11-30 00:57:48.000 334 33338.82 302.63 2364.51 29.49 2010-11-30 00:57:49.000 334 33338.82 302.62 2364.49 29.49 2010-11-30 00:57:50.000 334 33338.65 302.60 2364.42 29.49 2010-11-30 00:57:51.000 334 33338.81 302.63 2364.37 29.49 2010-11-30 00:57:52.000 334 33338.74 302.62 2364.51 29.49 2010-11-30 00:57:53.000 334 33338.75 302.64 2364.46 29.49 2010-11-30 00:57:54.000 334 33338.74 302.66 2364.47 29.49 2010-11-30 00:57:55.000 334 33338.76 302.65 2364.47 29.49 2010-11-30 00:57:56.000 334 33338.74 302.64 2364.55 29.49 2010-11-30 00:57:57.000 334 33338.73 302.64 2364.52 29.49 2010-11-30 00:57:58.000 334 33338.76 302.60 2364.52 29.49 2010-11-30 00:57:59.000 334 33338.60 302.62 2364.52 29.49 2010-11-30 00:58:00.000 334 33338.73 302.64 2364.45 29.49 2010-11-30 00:58:01.000 334 33338.67 302.62 2364.51 29.49 2010-11-30 00:58:02.000 334 33338.64 302.57 2364.47 29.49 2010-11-30 00:58:03.000 334 33338.72 302.61 2364.46 29.49 2010-11-30 00:58:04.000 334 33338.77 302.58 2364.43 29.49 2010-11-30 00:58:05.000 334 33338.74 302.57 2364.51 29.49 2010-11-30 00:58:06.000 334 33338.71 302.54 2364.45 29.49 2010-11-30 00:58:07.000 334 33338.79 302.56 2364.47 29.49 2010-11-30 00:58:08.000 334 33338.67 302.56 2364.56 29.49 2010-11-30 00:58:09.000 334 33338.67 302.56 2364.40 29.49 2010-11-30 00:58:10.000 334 33338.80 302.59 2364.42 29.49 2010-11-30 00:58:11.000 334 33338.80 302.60 2364.45 29.49 2010-11-30 00:58:12.000 334 33338.80 302.59 2364.51 29.49 2010-11-30 00:58:13.000 334 33338.76 302.60 2364.52 29.49 2010-11-30 00:58:14.000 334 33338.70 302.60 2364.49 29.49 2010-11-30 00:58:15.000 334 33338.69 302.58 2364.56 29.49 2010-11-30 00:58:16.000 334 33338.77 302.62 2364.50 29.49 2010-11-30 00:58:17.000 334 33338.76 302.64 2364.54 29.49 2010-11-30 00:58:18.000 334 33338.67 302.58 2364.50 29.49 2010-11-30 00:58:19.000 334 33338.75 302.60 2364.49 29.49 2010-11-30 00:58:20.000 334 33338.84 302.56 2364.48 29.49 2010-11-30 00:58:21.000 334 33338.71 302.58 2364.53 29.49 2010-11-30 00:58:22.000 334 33338.86 302.54 2364.49 29.49 2010-11-30 00:58:23.000 334 33338.77 302.55 2364.47 29.49 2010-11-30 00:58:24.000 334 33338.79 302.60 2364.46 29.49 2010-11-30 00:58:25.000 334 33338.77 302.56 2364.47 29.49 2010-11-30 00:58:26.000 334 33338.76 302.60 2364.45 29.49 2010-11-30 00:58:27.000 334 33338.83 302.60 2364.44 29.49 2010-11-30 00:58:28.000 334 33338.85 302.56 2364.45 29.49 2010-11-30 00:58:29.000 334 33338.90 302.59 2364.43 29.49 2010-11-30 00:58:30.000 334 33338.76 302.54 2364.51 29.49 2010-11-30 00:58:31.000 334 33338.82 302.57 2364.47 29.49 2010-11-30 00:58:32.000 334 33338.81 302.64 2364.44 29.49 2010-11-30 00:58:33.000 334 33338.78 302.60 2364.51 29.49 2010-11-30 00:58:34.000 334 33338.80 302.61 2364.51 29.49 2010-11-30 00:58:35.000 334 33338.74 302.58 2364.45 29.49 2010-11-30 00:58:36.000 334 33338.76 302.61 2364.47 29.49 2010-11-30 00:58:37.000 334 33338.69 302.63 2364.51 29.49 2010-11-30 00:58:38.000 334 33338.68 302.55 2364.55 29.49 2010-11-30 00:58:39.000 334 33338.73 302.62 2364.52 29.49 2010-11-30 00:58:40.000 334 33338.76 302.60 2364.46 29.49 2010-11-30 00:58:41.000 334 33338.78 302.58 2364.46 29.49 2010-11-30 00:58:42.000 334 33338.75 302.60 2364.43 29.49 2010-11-30 00:58:43.000 334 33338.83 302.56 2364.40 29.49 2010-11-30 00:58:44.000 334 33338.81 302.60 2364.49 29.49 2010-11-30 00:58:45.000 334 33338.80 302.56 2364.40 29.49 2010-11-30 00:58:46.000 334 33338.76 302.62 2364.48 29.49 2010-11-30 00:58:47.000 334 33338.71 302.60 2364.53 29.49 2010-11-30 00:58:48.000 334 33338.80 302.56 2364.47 29.49 2010-11-30 00:58:49.000 334 33338.77 302.62 2364.44 29.49 2010-11-30 00:58:50.000 334 33338.79 302.60 2364.41 29.49 2010-11-30 00:58:51.000 334 33338.75 302.64 2364.47 29.49 2010-11-30 00:58:52.000 334 33338.80 302.60 2364.52 29.49 2010-11-30 00:58:53.000 334 33338.77 302.60 2364.50 29.49 2010-11-30 00:58:54.000 334 33338.78 302.56 2364.45 29.49 2010-11-30 00:58:55.000 334 33338.76 302.60 2364.46 29.49 2010-11-30 00:58:56.000 334 33338.71 302.62 2364.43 29.49 2010-11-30 00:58:57.000 334 33338.73 302.62 2364.48 29.49 2010-11-30 00:58:58.000 334 33338.81 302.62 2364.51 29.49 2010-11-30 00:58:59.000 334 33338.83 302.61 2364.49 29.49 2010-11-30 00:59:00.000 334 33338.90 302.58 2364.55 29.49 2010-11-30 00:59:01.000 334 33338.91 302.62 2364.45 29.49 2010-11-30 00:59:02.000 334 33338.84 302.63 2364.51 29.49 2010-11-30 00:59:03.000 334 33338.77 302.61 2364.49 29.49 2010-11-30 00:59:04.000 334 33338.93 302.58 2364.41 29.49 2010-11-30 00:59:05.000 334 33338.82 302.57 2364.37 29.49 2010-11-30 00:59:06.000 334 33338.77 302.58 2364.46 29.49 2010-11-30 00:59:07.000 334 33338.84 302.58 2364.47 29.49 2010-11-30 00:59:08.000 334 33338.85 302.53 2364.44 29.49 2010-11-30 00:59:09.000 334 33338.83 302.58 2364.43 29.49 2010-11-30 00:59:10.000 334 33338.84 302.52 2364.43 29.49 2010-11-30 00:59:11.000 334 33338.76 302.55 2364.33 29.49 2010-11-30 00:59:12.000 334 33338.89 302.60 2364.40 29.49 2010-11-30 00:59:13.000 334 33338.85 302.54 2364.46 29.49 2010-11-30 00:59:14.000 334 33338.74 302.57 2364.51 29.49 2010-11-30 00:59:15.000 334 33338.85 302.55 2364.37 29.49 2010-11-30 00:59:16.000 334 33338.80 302.55 2364.46 29.49 2010-11-30 00:59:17.000 334 33338.80 302.57 2364.45 29.49 2010-11-30 00:59:18.000 334 33338.85 302.51 2364.45 29.49 2010-11-30 00:59:19.000 334 33338.79 302.52 2364.37 29.49 2010-11-30 00:59:20.000 334 33338.86 302.55 2364.43 29.49 2010-11-30 00:59:21.000 334 33338.82 302.56 2364.49 29.49 2010-11-30 00:59:22.000 334 33338.97 302.56 2364.30 29.49 2010-11-30 00:59:23.000 334 33338.86 302.56 2364.36 29.49 2010-11-30 00:59:24.000 334 33338.78 302.63 2364.33 29.49 2010-11-30 00:59:25.000 334 33338.85 302.60 2364.41 29.49 2010-11-30 00:59:26.000 334 33338.78 302.61 2364.33 29.49 2010-11-30 00:59:27.000 334 33338.89 302.62 2364.39 29.49 2010-11-30 00:59:28.000 334 33338.80 302.61 2364.36 29.49 2010-11-30 00:59:29.000 334 33338.73 302.60 2364.37 29.49 2010-11-30 00:59:30.000 334 33338.80 302.58 2364.36 29.49 2010-11-30 00:59:31.000 334 33338.85 302.62 2364.46 29.49 2010-11-30 00:59:32.000 334 33338.90 302.59 2364.39 29.49 2010-11-30 00:59:33.000 334 33338.77 302.62 2364.35 29.49 2010-11-30 00:59:34.000 334 33338.88 302.61 2364.41 29.49 2010-11-30 00:59:35.000 334 33338.85 302.59 2364.36 29.49 2010-11-30 00:59:36.000 334 33338.86 302.65 2364.45 29.49 2010-11-30 00:59:37.000 334 33338.78 302.62 2364.43 29.49 2010-11-30 00:59:38.000 334 33338.77 302.60 2364.41 29.49 2010-11-30 00:59:39.000 334 33338.85 302.62 2364.50 29.49 2010-11-30 00:59:40.000 334 33338.74 302.64 2364.40 29.49 2010-11-30 00:59:41.000 334 33338.77 302.62 2364.43 29.49 2010-11-30 00:59:42.000 334 33338.77 302.62 2364.43 29.49 2010-11-30 00:59:43.000 334 33338.83 302.62 2364.43 29.49 2010-11-30 00:59:44.000 334 33338.85 302.63 2364.45 29.49 2010-11-30 00:59:45.000 334 33338.80 302.63 2364.37 29.49 2010-11-30 00:59:46.000 334 33338.74 302.62 2364.39 29.49 2010-11-30 00:59:47.000 334 33338.73 302.58 2364.47 29.49 2010-11-30 00:59:48.000 334 33338.75 302.61 2364.41 29.49 2010-11-30 00:59:49.000 334 33338.77 302.62 2364.45 29.49 2010-11-30 00:59:50.000 334 33338.80 302.60 2364.43 29.49 2010-11-30 00:59:51.000 334 33338.71 302.62 2364.35 29.49 2010-11-30 00:59:52.000 334 33338.82 302.61 2364.42 29.49 2010-11-30 00:59:53.000 334 33338.84 302.61 2364.38 29.49 2010-11-30 00:59:54.000 334 33338.81 302.62 2364.41 29.49 2010-11-30 00:59:55.000 334 33338.77 302.61 2364.41 29.49 2010-11-30 00:59:56.000 334 33338.72 302.63 2364.46 29.49 2010-11-30 00:59:57.000 334 33338.79 302.62 2364.39 29.49 2010-11-30 00:59:58.000 334 33338.73 302.66 2364.37 29.49 2010-11-30 00:59:59.000 334 33338.77 302.65 2364.40 29.49 2010-11-30 01:00:00.000 334 33338.82 302.62 2364.42 29.49 2010-11-30 01:00:01.000 334 33338.82 302.58 2364.35 29.49 2010-11-30 01:00:02.000 334 33338.89 302.65 2364.49 29.49 2010-11-30 01:00:03.000 334 33338.90 302.62 2364.37 29.49 2010-11-30 01:00:04.000 334 33338.73 302.61 2364.43 29.49 2010-11-30 01:00:05.000 334 33338.79 302.54 2364.41 29.49 2010-11-30 01:00:06.000 334 33338.82 302.61 2364.46 29.49 2010-11-30 01:00:07.000 334 33338.86 302.61 2364.41 29.49 2010-11-30 01:00:08.000 334 33338.85 302.64 2364.41 29.49 2010-11-30 01:00:09.000 334 33338.73 302.61 2364.36 29.49 2010-11-30 01:00:10.000 334 33338.79 302.62 2364.41 29.49 2010-11-30 01:00:11.000 334 33338.83 302.60 2364.45 29.49 2010-11-30 01:00:12.000 334 33338.72 302.64 2364.41 29.49 2010-11-30 01:00:13.000 334 33338.83 302.64 2364.39 29.49 2010-11-30 01:00:14.000 334 33338.82 302.62 2364.46 29.49 2010-11-30 01:00:15.000 334 33338.80 302.64 2364.42 29.49 2010-11-30 01:00:16.000 334 33338.77 302.64 2364.39 29.49 2010-11-30 01:00:17.000 334 33338.77 302.62 2364.33 29.49 2010-11-30 01:00:18.000 334 33338.77 302.64 2364.43 29.49 2010-11-30 01:00:19.000 334 33338.81 302.65 2364.46 29.49 2010-11-30 01:00:20.000 334 33338.73 302.64 2364.47 29.49 2010-11-30 01:00:21.000 334 33338.83 302.59 2364.47 29.49 2010-11-30 01:00:22.000 334 33338.83 302.63 2364.39 29.49 2010-11-30 01:00:23.000 334 33338.76 302.56 2364.42 29.49 2010-11-30 01:00:24.000 334 33338.81 302.58 2364.40 29.49 2010-11-30 01:00:25.000 334 33338.77 302.60 2364.43 29.49 2010-11-30 01:00:26.000 334 33338.88 302.61 2364.40 29.49 2010-11-30 01:00:27.000 334 33338.80 302.60 2364.42 29.49 2010-11-30 01:00:28.000 334 33338.77 302.68 2364.41 29.49 2010-11-30 01:00:29.000 334 33338.83 302.65 2364.37 29.49 2010-11-30 01:00:30.000 334 33338.83 302.63 2364.45 29.49 2010-11-30 01:00:31.000 334 33338.76 302.65 2364.40 29.49 2010-11-30 01:00:32.000 334 33338.74 302.67 2364.39 29.49 2010-11-30 01:00:33.000 334 33338.82 302.65 2364.37 29.49 2010-11-30 01:00:34.000 334 33338.74 302.59 2364.37 29.49 2010-11-30 01:00:35.000 334 33338.77 302.60 2364.39 29.49 2010-11-30 01:00:36.000 334 33338.88 302.63 2364.41 29.49 2010-11-30 01:00:37.000 334 33338.84 302.65 2364.48 29.49 2010-11-30 01:00:38.000 334 33338.90 302.68 2364.43 29.49 2010-11-30 01:00:39.000 334 33338.82 302.64 2364.41 29.49 2010-11-30 01:00:40.000 334 33338.83 302.65 2364.38 29.49 2010-11-30 01:00:41.000 334 33338.77 302.63 2364.34 29.49 2010-11-30 01:00:42.000 334 33338.77 302.65 2364.43 29.49 2010-11-30 01:00:43.000 334 33338.77 302.64 2364.41 29.49 2010-11-30 01:00:44.000 334 33338.80 302.69 2364.36 29.49 2010-11-30 01:00:45.000 334 33338.83 302.61 2364.32 29.49 2010-11-30 01:00:46.000 334 33338.78 302.64 2364.36 29.49 2010-11-30 01:00:47.000 334 33338.80 302.64 2364.37 29.49 2010-11-30 01:00:48.000 334 33338.77 302.60 2364.38 29.49 2010-11-30 01:00:49.000 334 33338.79 302.60 2364.36 29.49 2010-11-30 01:00:50.000 334 33338.82 302.66 2364.44 29.49 2010-11-30 01:00:51.000 334 33338.76 302.64 2364.37 29.49 2010-11-30 01:00:52.000 334 33338.81 302.62 2364.39 29.49 2010-11-30 01:00:53.000 334 33338.82 302.59 2364.34 29.49 2010-11-30 01:00:54.000 334 33338.75 302.62 2364.43 29.49 2010-11-30 01:00:55.000 334 33338.84 302.63 2364.34 29.49 2010-11-30 01:00:56.000 334 33338.85 302.63 2364.36 29.49 2010-11-30 01:00:57.000 334 33338.79 302.56 2364.38 29.49 2010-11-30 01:00:58.000 334 33338.76 302.62 2364.41 29.49 2010-11-30 01:00:59.000 334 33338.73 302.59 2364.37 29.49 2010-11-30 01:01:00.000 334 33338.77 302.59 2364.35 29.49 2010-11-30 01:01:01.000 334 33338.77 302.62 2364.37 29.49 2010-11-30 01:01:02.000 334 33338.71 302.65 2364.34 29.49 2010-11-30 01:01:03.000 334 33338.75 302.64 2364.41 29.49 2010-11-30 01:01:04.000 334 33338.86 302.61 2364.36 29.49 2010-11-30 01:01:05.000 334 33338.85 302.61 2364.37 29.49 2010-11-30 01:01:06.000 334 33338.80 302.62 2364.36 29.49 2010-11-30 01:01:07.000 334 33338.73 302.59 2364.34 29.49 2010-11-30 01:01:08.000 334 33338.78 302.60 2364.46 29.49 2010-11-30 01:01:09.000 334 33338.78 302.63 2364.26 29.49 2010-11-30 01:01:10.000 334 33338.77 302.60 2364.37 29.49 2010-11-30 01:01:11.000 334 33338.74 302.56 2364.35 29.49 2010-11-30 01:01:12.000 334 33338.82 302.62 2364.37 29.49 2010-11-30 01:01:13.000 334 33338.73 302.64 2364.47 29.49 2010-11-30 01:01:14.000 334 33338.79 302.57 2364.41 29.49 2010-11-30 01:01:15.000 334 33338.64 302.62 2364.46 29.49 2010-11-30 01:01:16.000 334 33338.82 302.61 2364.37 29.49 2010-11-30 01:01:17.000 334 33338.75 302.64 2364.38 29.49 2010-11-30 01:01:18.000 334 33338.82 302.62 2364.37 29.49 2010-11-30 01:01:19.000 334 33338.67 302.63 2364.41 29.49 2010-11-30 01:01:20.000 334 33338.71 302.66 2364.47 29.49 2010-11-30 01:01:21.000 334 33338.74 302.66 2364.44 29.49 2010-11-30 01:01:22.000 334 33338.68 302.66 2364.45 29.49 2010-11-30 01:01:23.000 334 33338.70 302.63 2364.41 29.49 2010-11-30 01:01:24.000 334 33338.70 302.66 2364.40 29.49 2010-11-30 01:01:25.000 334 33338.71 302.63 2364.37 29.49 2010-11-30 01:01:26.000 334 33338.67 302.64 2364.39 29.49 2010-11-30 01:01:27.000 334 33338.74 302.68 2364.41 29.49 2010-11-30 01:01:28.000 334 33338.73 302.68 2364.40 29.49 2010-11-30 01:01:29.000 334 33338.66 302.67 2364.46 29.49 2010-11-30 01:01:30.000 334 33338.65 302.64 2364.47 29.49 2010-11-30 01:01:31.000 334 33338.75 302.59 2364.36 29.49 2010-11-30 01:01:32.000 334 33338.67 302.65 2364.37 29.49 2010-11-30 01:01:33.000 334 33338.67 302.66 2364.37 29.49 2010-11-30 01:01:34.000 334 33338.77 302.66 2364.45 29.49 2010-11-30 01:01:35.000 334 33338.60 302.62 2364.45 29.49 2010-11-30 01:01:36.000 334 33338.71 302.61 2364.43 29.49 2010-11-30 01:01:37.000 334 33338.65 302.65 2364.53 29.49 2010-11-30 01:01:38.000 334 33338.63 302.62 2364.55 29.49 2010-11-30 01:01:39.000 334 33338.73 302.65 2364.42 29.49 2010-11-30 01:01:40.000 334 33338.75 302.62 2364.45 29.49 2010-11-30 01:01:41.000 334 33338.65 302.64 2364.39 29.49 2010-11-30 01:01:42.000 334 33338.70 302.63 2364.46 29.49 2010-11-30 01:01:43.000 334 33338.74 302.59 2364.40 29.49 2010-11-30 01:01:44.000 334 33338.59 302.61 2364.45 29.49 2010-11-30 01:01:45.000 334 33338.71 302.60 2364.45 29.49 2010-11-30 01:01:46.000 334 33338.73 302.64 2364.62 29.49 2010-11-30 01:01:47.000 334 33338.70 302.62 2364.52 29.49 2010-11-30 01:01:48.000 334 33338.74 302.65 2364.43 29.49 2010-11-30 01:01:49.000 334 33338.67 302.57 2364.49 29.49 2010-11-30 01:01:50.000 334 33338.67 302.57 2364.46 29.49 2010-11-30 01:01:51.000 334 33338.61 302.57 2364.46 29.49 2010-11-30 01:01:52.000 334 33338.78 302.54 2364.50 29.49 2010-11-30 01:01:53.000 334 33338.67 302.53 2364.43 29.49 2010-11-30 01:01:54.000 334 33338.70 302.56 2364.37 29.49 2010-11-30 01:01:55.000 334 33338.73 302.54 2364.43 29.49 2010-11-30 01:01:56.000 334 33338.65 302.51 2364.43 29.49 2010-11-30 01:01:57.000 334 33338.65 302.58 2364.44 29.49 2010-11-30 01:01:58.000 334 33338.76 302.54 2364.44 29.49 2010-11-30 01:01:59.000 334 33338.67 302.54 2364.47 29.49 2010-11-30 01:02:00.000 334 33338.65 302.51 2364.48 29.49 2010-11-30 01:02:01.000 334 33338.73 302.57 2364.37 29.49 2010-11-30 01:02:02.000 334 33338.73 302.55 2364.43 29.49 2010-11-30 01:02:03.000 334 33338.68 302.54 2364.39 29.49 2010-11-30 01:02:04.000 334 33338.64 302.54 2364.36 29.49 2010-11-30 01:02:05.000 334 33338.66 302.50 2364.34 29.49 2010-11-30 01:02:06.000 334 33338.79 302.51 2364.40 29.49 2010-11-30 01:02:07.000 334 33338.77 302.51 2364.34 29.49 2010-11-30 01:02:08.000 334 33338.69 302.50 2364.38 29.49 2010-11-30 01:02:09.000 334 33338.64 302.51 2364.43 29.49 2010-11-30 01:02:10.000 334 33338.77 302.49 2364.28 29.49 2010-11-30 01:02:11.000 334 33338.68 302.47 2364.38 29.49 2010-11-30 01:02:12.000 334 33338.70 302.51 2364.31 29.49 2010-11-30 01:02:13.000 334 33338.73 302.49 2364.37 29.49 2010-11-30 01:02:14.000 334 33338.76 302.49 2364.38 29.49 2010-11-30 01:02:15.000 334 33338.74 302.51 2364.39 29.49 2010-11-30 01:02:16.000 334 33338.64 302.49 2364.40 29.49 2010-11-30 01:02:17.000 334 33338.68 302.48 2364.43 29.49 2010-11-30 01:02:18.000 334 33338.67 302.47 2364.40 29.49 2010-11-30 01:02:19.000 334 33338.71 302.49 2364.27 29.49 2010-11-30 01:02:20.000 334 33338.73 302.51 2364.34 29.49 2010-11-30 01:02:21.000 334 33338.73 302.50 2364.36 29.49 2010-11-30 01:02:22.000 334 33338.68 302.50 2364.36 29.49 2010-11-30 01:02:23.000 334 33338.70 302.50 2364.37 29.49 2010-11-30 01:02:24.000 334 33338.68 302.48 2364.39 29.49 2010-11-30 01:02:25.000 334 33338.71 302.49 2364.35 29.49 2010-11-30 01:02:26.000 334 33338.59 302.54 2364.35 29.49 2010-11-30 01:02:27.000 334 33338.62 302.50 2364.36 29.49 2010-11-30 01:02:28.000 334 33338.63 302.51 2364.36 29.49 2010-11-30 01:02:29.000 334 33338.56 302.49 2364.32 29.49 2010-11-30 01:02:30.000 334 33338.59 302.47 2364.39 29.49 2010-11-30 01:02:31.000 334 33338.67 302.53 2364.41 29.49 2010-11-30 01:02:32.000 334 33338.68 302.54 2364.40 29.49 2010-11-30 01:02:33.000 334 33338.71 302.48 2364.30 29.49 2010-11-30 01:02:34.000 334 33338.76 302.53 2364.42 29.49 2010-11-30 01:02:35.000 334 33338.63 302.55 2364.37 29.49 2010-11-30 01:02:36.000 334 33338.68 302.55 2364.34 29.49 2010-11-30 01:02:37.000 334 33338.68 302.53 2364.41 29.49 2010-11-30 01:02:38.000 334 33338.65 302.52 2364.41 29.49 2010-11-30 01:02:39.000 334 33338.67 302.53 2364.36 29.49 2010-11-30 01:02:40.000 334 33338.61 302.54 2364.37 29.49 2010-11-30 01:02:41.000 334 33338.62 302.55 2364.41 29.49 2010-11-30 01:02:42.000 334 33338.59 302.54 2364.42 29.49 2010-11-30 01:02:43.000 334 33338.68 302.51 2364.44 29.49 2010-11-30 01:02:44.000 334 33338.73 302.51 2364.33 29.49 2010-11-30 01:02:45.000 334 33338.67 302.50 2364.36 29.49 2010-11-30 01:02:46.000 334 33338.58 302.53 2364.42 29.49 2010-11-30 01:02:47.000 334 33338.62 302.51 2364.39 29.49 2010-11-30 01:02:48.000 334 33338.68 302.53 2364.39 29.49 2010-11-30 01:02:49.000 334 33338.60 302.51 2364.31 29.49 2010-11-30 01:02:50.000 334 33338.64 302.53 2364.38 29.49 2010-11-30 01:02:51.000 334 33338.66 302.50 2364.46 29.49 2010-11-30 01:02:52.000 334 33338.52 302.51 2364.45 29.49 2010-11-30 01:02:53.000 334 33338.67 302.54 2364.45 29.49 2010-11-30 01:02:54.000 334 33338.67 302.54 2364.43 29.49 2010-11-30 01:02:55.000 334 33338.70 302.54 2364.31 29.49 2010-11-30 01:02:56.000 334 33338.64 302.55 2364.36 29.49 2010-11-30 01:02:57.000 334 33338.62 302.55 2364.37 29.49 2010-11-30 01:02:58.000 334 33338.53 302.53 2364.37 29.49 2010-11-30 01:02:59.000 334 33338.66 302.54 2364.45 29.49 2010-11-30 01:03:00.000 334 33338.60 302.53 2364.46 29.49 2010-11-30 01:03:01.000 334 33338.60 302.55 2364.37 29.49 2010-11-30 01:03:02.000 334 33338.70 302.52 2364.33 29.49 2010-11-30 01:03:03.000 334 33338.69 302.50 2364.43 29.49 2010-11-30 01:03:04.000 334 33338.62 302.54 2364.40 29.49 2010-11-30 01:03:05.000 334 33338.67 302.53 2364.39 29.49 2010-11-30 01:03:06.000 334 33338.68 302.55 2364.38 29.49 2010-11-30 01:03:07.000 334 33338.67 302.51 2364.41 29.49 2010-11-30 01:03:08.000 334 33338.60 302.52 2364.33 29.49 2010-11-30 01:03:09.000 334 33338.71 302.52 2364.34 29.49 2010-11-30 01:03:10.000 334 33338.62 302.51 2364.42 29.49 2010-11-30 01:03:11.000 334 33338.70 302.52 2364.39 29.49 2010-11-30 01:03:12.000 334 33338.64 302.53 2364.31 29.49 2010-11-30 01:03:13.000 334 33338.71 302.52 2364.40 29.49 2010-11-30 01:03:14.000 334 33338.61 302.58 2364.44 29.49 2010-11-30 01:03:15.000 334 33338.55 302.52 2364.32 29.49 2010-11-30 01:03:16.000 334 33338.71 302.45 2364.31 29.49 2010-11-30 01:03:17.000 334 33338.57 302.53 2364.33 29.49 2010-11-30 01:03:18.000 334 33338.62 302.52 2364.31 29.49 2010-11-30 01:03:19.000 334 33338.63 302.50 2364.36 29.49 2010-11-30 01:03:20.000 334 33338.57 302.56 2364.37 29.49 2010-11-30 01:03:21.000 334 33338.62 302.52 2364.37 29.49 2010-11-30 01:03:22.000 334 33338.62 302.48 2364.34 29.49 2010-11-30 01:03:23.000 334 33338.62 302.56 2364.28 29.49 2010-11-30 01:03:24.000 334 33338.62 302.54 2364.35 29.49 2010-11-30 01:03:25.000 334 33338.67 302.51 2364.37 29.49 2010-11-30 01:03:26.000 334 33338.54 302.50 2364.39 29.49 2010-11-30 01:03:27.000 334 33338.55 302.44 2364.37 29.49 2010-11-30 01:03:28.000 334 33338.56 302.54 2364.33 29.49 2010-11-30 01:03:29.000 334 33338.62 302.54 2364.40 29.49 2010-11-30 01:03:30.000 334 33338.49 302.54 2364.40 29.49 2010-11-30 01:03:31.000 334 33338.57 302.56 2364.38 29.49 2010-11-30 01:03:32.000 334 33338.62 302.53 2364.31 29.49 2010-11-30 01:03:33.000 334 33338.61 302.55 2364.40 29.49 2010-11-30 01:03:34.000 334 33338.60 302.55 2364.41 29.49 2010-11-30 01:03:35.000 334 33338.58 302.55 2364.34 29.49 2010-11-30 01:03:36.000 334 33338.65 302.54 2364.36 29.49 2010-11-30 01:03:37.000 334 33338.60 302.56 2364.36 29.49 2010-11-30 01:03:38.000 334 33338.54 302.60 2364.27 29.49 2010-11-30 01:03:39.000 334 33338.59 302.56 2364.40 29.49 2010-11-30 01:03:40.000 334 33338.56 302.55 2364.39 29.49 2010-11-30 01:03:41.000 334 33338.60 302.56 2364.37 29.49 2010-11-30 01:03:42.000 334 33338.62 302.57 2364.39 29.49 2010-11-30 01:03:43.000 334 33338.62 302.58 2364.37 29.49 2010-11-30 01:03:44.000 334 33338.60 302.55 2364.36 29.49 2010-11-30 01:03:45.000 334 33338.64 302.53 2364.43 29.49 2010-11-30 01:03:46.000 334 33338.56 302.55 2364.34 29.49 2010-11-30 01:03:47.000 334 33338.70 302.59 2364.33 29.49 2010-11-30 01:03:48.000 334 33338.65 302.58 2364.31 29.49 2010-11-30 01:03:49.000 334 33338.58 302.59 2364.39 29.49 2010-11-30 01:03:50.000 334 33338.57 302.58 2364.40 29.49 2010-11-30 01:03:51.000 334 33338.64 302.55 2364.33 29.49 2010-11-30 01:03:52.000 334 33338.56 302.60 2364.33 29.49 2010-11-30 01:03:53.000 334 33338.58 302.61 2364.41 29.49 2010-11-30 01:03:54.000 334 33338.58 302.59 2364.43 29.49 2010-11-30 01:03:55.000 334 33338.55 302.57 2364.37 29.49 2010-11-30 01:03:56.000 334 33338.56 302.58 2364.31 29.49 2010-11-30 01:03:57.000 334 33338.64 302.57 2364.41 29.49 2010-11-30 01:03:58.000 334 33338.51 302.59 2364.46 29.49 2010-11-30 01:03:59.000 334 33338.63 302.59 2364.33 29.49 2010-11-30 01:04:00.000 334 33338.64 302.55 2364.36 29.49 2010-11-30 01:04:01.000 334 33338.59 302.59 2364.38 29.49 2010-11-30 01:04:02.000 334 33338.60 302.61 2364.39 29.49 2010-11-30 01:04:03.000 334 33338.60 302.60 2364.34 29.49 2010-11-30 01:04:04.000 334 33338.57 302.61 2364.39 29.49 2010-11-30 01:04:05.000 334 33338.53 302.60 2364.39 29.49 2010-11-30 01:04:06.000 334 33338.54 302.58 2364.33 29.49 2010-11-30 01:04:07.000 334 33338.55 302.56 2364.39 29.49 2010-11-30 01:04:08.000 334 33338.62 302.56 2364.36 29.49 2010-11-30 01:04:09.000 334 33338.57 302.55 2364.39 29.49 2010-11-30 01:04:10.000 334 33338.62 302.59 2364.41 29.49 2010-11-30 01:04:11.000 334 33338.54 302.58 2364.34 29.49 2010-11-30 01:04:12.000 334 33338.57 302.61 2364.35 29.49 2010-11-30 01:04:13.000 334 33338.57 302.59 2364.43 29.49 2010-11-30 01:04:14.000 334 33338.61 302.54 2364.38 29.49 2010-11-30 01:04:15.000 334 33338.49 302.57 2364.33 29.49 2010-11-30 01:04:16.000 334 33338.62 302.56 2364.43 29.49 2010-11-30 01:04:17.000 334 33338.59 302.56 2364.40 29.49 2010-11-30 01:04:18.000 334 33338.51 302.56 2364.38 29.49 2010-11-30 01:04:19.000 334 33338.57 302.58 2364.37 29.49 2010-11-30 01:04:20.000 334 33338.53 302.60 2364.39 29.49 2010-11-30 01:04:21.000 334 33338.47 302.54 2364.33 29.49 2010-11-30 01:04:22.000 334 33338.48 302.51 2364.41 29.49 2010-11-30 01:04:23.000 334 33338.61 302.57 2364.40 29.49 2010-11-30 01:04:24.000 334 33338.55 302.57 2364.44 29.49 2010-11-30 01:04:25.000 334 33338.61 302.59 2364.41 29.49 2010-11-30 01:04:26.000 334 33338.58 302.56 2364.34 29.49 2010-11-30 01:04:27.000 334 33338.64 302.60 2364.40 29.49 2010-11-30 01:04:28.000 334 33338.57 302.59 2364.41 29.49 2010-11-30 01:04:29.000 334 33338.53 302.59 2364.33 29.49 2010-11-30 01:04:30.000 334 33338.51 302.57 2364.32 29.49 2010-11-30 01:04:31.000 334 33338.58 302.62 2364.44 29.49 2010-11-30 01:04:32.000 334 33338.54 302.60 2364.37 29.49 2010-11-30 01:04:33.000 334 33338.54 302.57 2364.43 29.49 2010-11-30 01:04:34.000 334 33338.56 302.56 2364.42 29.49 2010-11-30 01:04:35.000 334 33338.53 302.58 2364.39 29.49 2010-11-30 01:04:36.000 334 33338.45 302.54 2364.46 29.49 2010-11-30 01:04:37.000 334 33338.59 302.57 2364.37 29.49 2010-11-30 01:04:38.000 334 33338.49 302.55 2364.38 29.49 2010-11-30 01:04:39.000 334 33338.47 302.55 2364.41 29.49 2010-11-30 01:04:40.000 334 33338.54 302.55 2364.41 29.49 2010-11-30 01:04:41.000 334 33338.46 302.54 2364.42 29.49 2010-11-30 01:04:42.000 334 33338.51 302.56 2364.46 29.49 2010-11-30 01:04:43.000 334 33338.50 302.56 2364.39 29.49 2010-11-30 01:04:44.000 334 33338.56 302.55 2364.36 29.49 2010-11-30 01:04:45.000 334 33338.38 302.58 2364.49 29.49 2010-11-30 01:04:46.000 334 33338.52 302.58 2364.34 29.49 2010-11-30 01:04:47.000 334 33338.48 302.58 2364.39 29.49 2010-11-30 01:04:48.000 334 33338.46 302.55 2364.40 29.49 2010-11-30 01:04:49.000 334 33338.46 302.55 2364.40 29.49 2010-11-30 01:04:50.000 334 33338.43 302.52 2364.44 29.49 2010-11-30 01:04:51.000 334 33338.48 302.54 2364.40 29.49 2010-11-30 01:04:52.000 334 33338.46 302.53 2364.33 29.49 2010-11-30 01:04:53.000 334 33338.48 302.54 2364.38 29.49 2010-11-30 01:04:54.000 334 33338.45 302.53 2364.40 29.49 2010-11-30 01:04:55.000 334 33338.50 302.52 2364.34 29.49 2010-11-30 01:04:56.000 334 33338.45 302.57 2364.40 29.49 2010-11-30 01:04:57.000 334 33338.39 302.54 2364.40 29.49 2010-11-30 01:04:58.000 334 33338.35 302.52 2364.43 29.49 2010-11-30 01:04:59.000 334 33338.48 302.55 2364.39 29.49 2010-11-30 01:05:00.000 334 33338.42 302.53 2364.40 29.49 2010-11-30 01:05:01.000 334 33338.47 302.51 2364.41 29.49 2010-11-30 01:05:02.000 334 33338.52 302.54 2364.39 29.49 2010-11-30 01:05:03.000 334 33338.43 302.56 2364.34 29.49 2010-11-30 01:05:04.000 334 33338.45 302.51 2364.39 29.49 2010-11-30 01:05:05.000 334 33338.45 302.54 2364.39 29.49 2010-11-30 01:05:06.000 334 33338.37 302.51 2364.41 29.49 2010-11-30 01:05:07.000 334 33338.42 302.52 2364.41 29.49 2010-11-30 01:05:08.000 334 33338.46 302.53 2364.41 29.49 2010-11-30 01:05:09.000 334 33338.35 302.50 2364.45 29.49 2010-11-30 01:05:10.000 334 33338.56 302.57 2364.32 29.49 2010-11-30 01:05:11.000 334 33338.39 302.56 2364.41 29.49 2010-11-30 01:05:12.000 334 33338.37 302.55 2364.36 29.49 2010-11-30 01:05:13.000 334 33338.43 302.56 2364.41 29.49 2010-11-30 01:05:14.000 334 33338.45 302.56 2364.52 29.49 2010-11-30 01:05:15.000 334 33338.40 302.54 2364.39 29.49 2010-11-30 01:05:16.000 334 33338.42 302.50 2364.44 29.49 2010-11-30 01:05:17.000 334 33338.39 302.55 2364.43 29.49 2010-11-30 01:05:18.000 334 33338.38 302.54 2364.37 29.49 2010-11-30 01:05:19.000 334 33338.46 302.56 2364.36 29.49 2010-11-30 01:05:20.000 334 33338.49 302.58 2364.38 29.49 2010-11-30 01:05:21.000 334 33338.46 302.54 2364.37 29.49 2010-11-30 01:05:22.000 334 33338.43 302.57 2364.44 29.49 2010-11-30 01:05:23.000 334 33338.34 302.57 2364.43 29.49 2010-11-30 01:05:24.000 334 33338.40 302.54 2364.39 29.49 2010-11-30 01:05:25.000 334 33338.35 302.54 2364.37 29.49 2010-11-30 01:05:26.000 334 33338.32 302.54 2364.33 29.49 2010-11-30 01:05:27.000 334 33338.40 302.54 2364.37 29.49 2010-11-30 01:05:28.000 334 33338.43 302.52 2364.46 29.49 2010-11-30 01:05:29.000 334 33338.35 302.60 2364.34 29.49 2010-11-30 01:05:30.000 334 33338.39 302.61 2364.38 29.49 2010-11-30 01:05:31.000 334 33338.40 302.54 2364.31 29.49 2010-11-30 01:05:32.000 334 33338.40 302.56 2364.42 29.49 2010-11-30 01:05:33.000 334 33338.34 302.50 2364.34 29.49 2010-11-30 01:05:34.000 334 33338.46 302.55 2364.34 29.49 2010-11-30 01:05:35.000 334 33338.38 302.59 2364.40 29.49 2010-11-30 01:05:36.000 334 33338.35 302.56 2364.37 29.49 2010-11-30 01:05:37.000 334 33338.44 302.55 2364.34 29.49 2010-11-30 01:05:38.000 334 33338.38 302.55 2364.44 29.49 2010-11-30 01:05:39.000 334 33338.46 302.52 2364.33 29.49 2010-11-30 01:05:40.000 334 33338.39 302.56 2364.35 29.49 2010-11-30 01:05:41.000 334 33338.41 302.55 2364.43 29.49 2010-11-30 01:05:42.000 334 33338.36 302.51 2364.43 29.49 2010-11-30 01:05:43.000 334 33338.33 302.52 2364.37 29.49 2010-11-30 01:05:44.000 334 33338.39 302.53 2364.40 29.49 2010-11-30 01:05:45.000 334 33338.46 302.51 2364.43 29.49 2010-11-30 01:05:46.000 334 33338.28 302.53 2364.40 29.49 2010-11-30 01:05:47.000 334 33338.32 302.55 2364.42 29.49 2010-11-30 01:05:48.000 334 33338.29 302.55 2364.31 29.49 2010-11-30 01:05:49.000 334 33338.35 302.53 2364.36 29.49 2010-11-30 01:05:50.000 334 33338.45 302.56 2364.36 29.49 2010-11-30 01:05:51.000 334 33338.35 302.51 2364.36 29.49 2010-11-30 01:05:52.000 334 33338.39 302.52 2364.33 29.49 2010-11-30 01:05:53.000 334 33338.40 302.52 2364.33 29.49 2010-11-30 01:05:54.000 334 33338.43 302.49 2364.31 29.49 2010-11-30 01:05:55.000 334 33338.40 302.48 2364.36 29.49 2010-11-30 01:05:56.000 334 33338.43 302.47 2364.37 29.49 2010-11-30 01:05:57.000 334 33338.41 302.47 2364.40 29.49 2010-11-30 01:05:58.000 334 33338.39 302.52 2364.44 29.49 2010-11-30 01:05:59.000 334 33338.45 302.49 2364.39 29.49 2010-11-30 01:06:00.000 334 33338.42 302.49 2364.32 29.49 2010-11-30 01:06:01.000 334 33338.42 302.48 2364.41 29.49 2010-11-30 01:06:02.000 334 33338.39 302.47 2364.38 29.49 2010-11-30 01:06:03.000 334 33338.39 302.48 2364.33 29.49 2010-11-30 01:06:04.000 334 33338.33 302.51 2364.36 29.49 2010-11-30 01:06:05.000 334 33338.33 302.48 2364.38 29.49 2010-11-30 01:06:06.000 334 33338.46 302.50 2364.34 29.49 2010-11-30 01:06:07.000 334 33338.39 302.52 2364.43 29.49 2010-11-30 01:06:08.000 334 33338.36 302.47 2364.41 29.49 2010-11-30 01:06:09.000 334 33338.42 302.49 2364.34 29.49 2010-11-30 01:06:10.000 334 33338.33 302.53 2364.35 29.49 2010-11-30 01:06:11.000 334 33338.37 302.45 2364.28 29.49 2010-11-30 01:06:12.000 334 33338.34 302.45 2364.27 29.49 2010-11-30 01:06:13.000 334 33338.34 302.47 2364.35 29.49 2010-11-30 01:06:14.000 334 33338.37 302.50 2364.35 29.49 2010-11-30 01:06:15.000 334 33338.33 302.52 2364.45 29.49 2010-11-30 01:06:16.000 334 33338.48 302.49 2364.40 29.49 2010-11-30 01:06:17.000 334 33338.36 302.52 2364.41 29.49 2010-11-30 01:06:18.000 334 33338.33 302.54 2364.41 29.49 2010-11-30 01:06:19.000 334 33338.39 302.49 2364.46 29.49 2010-11-30 01:06:20.000 334 33338.39 302.47 2364.36 29.49 2010-11-30 01:06:21.000 334 33338.39 302.48 2364.32 29.49 2010-11-30 01:06:22.000 334 33338.37 302.48 2364.34 29.49 2010-11-30 01:06:23.000 334 33338.29 302.49 2364.39 29.49 2010-11-30 01:06:24.000 334 33338.32 302.45 2364.38 29.49 2010-11-30 01:06:25.000 334 33338.30 302.44 2364.28 29.49 2010-11-30 01:06:26.000 334 33338.33 302.47 2364.31 29.49 2010-11-30 01:06:27.000 334 33338.33 302.46 2364.28 29.49 2010-11-30 01:06:28.000 334 33338.39 302.43 2364.27 29.49 2010-11-30 01:06:29.000 334 33338.20 302.47 2364.32 29.49 2010-11-30 01:06:30.000 334 33338.22 302.46 2364.28 29.49 2010-11-30 01:06:31.000 334 33338.33 302.44 2364.34 29.49 2010-11-30 01:06:32.000 334 33338.27 302.44 2364.33 29.49 2010-11-30 01:06:33.000 334 33338.30 302.45 2364.31 29.49 2010-11-30 01:06:34.000 334 33338.35 302.45 2364.34 29.49 2010-11-30 01:06:35.000 334 33338.30 302.47 2364.37 29.49 2010-11-30 01:06:36.000 334 33338.24 302.46 2364.39 29.49 2010-11-30 01:06:37.000 334 33338.27 302.42 2364.36 29.49 2010-11-30 01:06:38.000 334 33338.29 302.41 2364.36 29.49 2010-11-30 01:06:39.000 334 33338.29 302.42 2364.39 29.49 2010-11-30 01:06:40.000 334 33338.32 302.42 2364.34 29.49 2010-11-30 01:06:41.000 334 33338.24 302.46 2364.35 29.50 2010-11-30 01:06:42.000 334 33338.24 302.43 2364.27 29.49 2010-11-30 01:06:43.000 334 33338.27 302.43 2364.27 29.49 2010-11-30 01:06:44.000 334 33338.25 302.43 2364.36 29.49 2010-11-30 01:06:45.000 334 33338.24 302.38 2364.33 29.49 2010-11-30 01:06:46.000 334 33338.21 302.42 2364.35 29.49 2010-11-30 01:06:47.000 334 33338.34 302.36 2364.36 29.49 2010-11-30 01:06:48.000 334 33338.24 302.37 2364.32 29.49 2010-11-30 01:06:49.000 334 33338.28 302.40 2364.31 29.49 2010-11-30 01:06:50.000 334 33338.30 302.39 2364.41 29.49 2010-11-30 01:06:51.000 334 33338.18 302.40 2364.34 29.49 2010-11-30 01:06:52.000 334 33338.26 302.43 2364.41 29.49 2010-11-30 01:06:53.000 334 33338.23 302.37 2364.33 29.49 2010-11-30 01:06:54.000 334 33338.23 302.39 2364.28 29.49 2010-11-30 01:06:55.000 334 33338.25 302.38 2364.39 29.49 2010-11-30 01:06:56.000 334 33338.30 302.38 2364.36 29.49 2010-11-30 01:06:57.000 334 33338.29 302.35 2364.35 29.49 2010-11-30 01:06:58.000 334 33338.21 302.38 2364.31 29.49 2010-11-30 01:06:59.000 334 33338.21 302.41 2364.37 29.49 2010-11-30 01:07:00.000 334 33338.17 302.35 2364.29 29.49 2010-11-30 01:07:01.000 334 33338.20 302.41 2364.29 29.49 2010-11-30 01:07:02.000 334 33338.20 302.40 2364.27 29.49 2010-11-30 01:07:03.000 334 33338.29 302.40 2364.30 29.49 2010-11-30 01:07:04.000 334 33338.24 302.38 2364.37 29.49 2010-11-30 01:07:05.000 334 33338.35 302.35 2364.27 29.49 2010-11-30 01:07:06.000 334 33338.35 302.38 2364.27 29.49 2010-11-30 01:07:07.000 334 33338.31 302.35 2364.28 29.49 2010-11-30 01:07:08.000 334 33338.27 302.36 2364.33 29.49 2010-11-30 01:07:09.000 334 33338.27 302.38 2364.33 29.49 2010-11-30 01:07:10.000 334 33338.21 302.38 2364.31 29.49 2010-11-30 01:07:11.000 334 33338.29 302.34 2364.28 29.49 2010-11-30 01:07:12.000 334 33338.34 302.35 2364.33 29.49 2010-11-30 01:07:13.000 334 33338.28 302.37 2364.30 29.49 2010-11-30 01:07:14.000 334 33338.35 302.34 2364.37 29.49 2010-11-30 01:07:15.000 334 33338.21 302.32 2364.27 29.49 2010-11-30 01:07:16.000 334 33338.34 302.33 2364.27 29.49 2010-11-30 01:07:17.000 334 33338.20 302.37 2364.17 29.49 2010-11-30 01:07:18.000 334 33338.26 302.37 2364.21 29.49 2010-11-30 01:07:19.000 334 33338.22 302.36 2364.25 29.49 2010-11-30 01:07:20.000 334 33338.26 302.33 2364.22 29.49 2010-11-30 01:07:21.000 334 33338.26 302.34 2364.30 29.49 2010-11-30 01:07:22.000 334 33338.20 302.36 2364.33 29.49 2010-11-30 01:07:23.000 334 33338.28 302.31 2364.28 29.49 2010-11-30 01:07:24.000 334 33338.14 302.32 2364.31 29.49 2010-11-30 01:07:25.000 334 33338.22 302.33 2364.32 29.49 2010-11-30 01:07:26.000 334 33338.22 302.34 2364.30 29.49 2010-11-30 01:07:27.000 334 33338.16 302.29 2364.37 29.49 2010-11-30 01:07:28.000 334 33338.27 302.32 2364.26 29.49 2010-11-30 01:07:29.000 334 33338.24 302.33 2364.30 29.49 2010-11-30 01:07:30.000 334 33338.24 302.34 2364.26 29.49 2010-11-30 01:07:31.000 334 33338.24 302.32 2364.31 29.49 2010-11-30 01:07:32.000 334 33338.22 302.29 2364.22 29.49 2010-11-30 01:07:33.000 334 33338.33 302.28 2364.26 29.49 2010-11-30 01:07:34.000 334 33338.31 302.34 2364.22 29.49 2010-11-30 01:07:35.000 334 33338.17 302.34 2364.27 29.49 2010-11-30 01:07:36.000 334 33338.21 302.36 2364.23 29.49 2010-11-30 01:07:37.000 334 33338.29 302.35 2364.28 29.49 2010-11-30 01:07:38.000 334 33338.22 302.34 2364.31 29.49 2010-11-30 01:07:39.000 334 33338.25 302.30 2364.28 29.49 2010-11-30 01:07:40.000 334 33338.14 302.35 2364.36 29.49 2010-11-30 01:07:41.000 334 33338.14 302.33 2364.28 29.49 2010-11-30 01:07:42.000 334 33338.12 302.33 2364.25 29.49 2010-11-30 01:07:43.000 334 33338.11 302.38 2364.27 29.49 2010-11-30 01:07:44.000 334 33338.08 302.36 2364.28 29.49 2010-11-30 01:07:45.000 334 33338.15 302.32 2364.27 29.49 2010-11-30 01:07:46.000 334 33338.08 302.35 2364.34 29.49 2010-11-30 01:07:47.000 334 33338.11 302.35 2364.27 29.49 2010-11-30 01:07:48.000 334 33338.04 302.32 2364.27 29.49 2010-11-30 01:07:49.000 334 33338.12 302.31 2364.30 29.49 2010-11-30 01:07:50.000 334 33338.05 302.35 2364.34 29.49 2010-11-30 01:07:51.000 334 33338.06 302.32 2364.30 29.49 2010-11-30 01:07:52.000 334 33338.08 302.36 2364.33 29.49 2010-11-30 01:07:53.000 334 33338.17 302.41 2364.32 29.49 2010-11-30 01:07:54.000 334 33338.12 302.38 2364.30 29.49 2010-11-30 01:07:55.000 334 33338.09 302.39 2364.33 29.49 2010-11-30 01:07:56.000 334 33338.02 302.35 2364.26 29.49 2010-11-30 01:07:57.000 334 33337.89 302.39 2364.34 29.49 2010-11-30 01:07:58.000 334 33338.04 302.35 2364.33 29.49 2010-11-30 01:07:59.000 334 33338.12 302.39 2364.31 29.49 2010-11-30 01:08:00.000 334 33338.02 302.40 2364.34 29.49 2010-11-30 01:08:01.000 334 33338.02 302.35 2364.31 29.49 2010-11-30 01:08:02.000 334 33338.00 302.39 2364.29 29.49 2010-11-30 01:08:03.000 334 33338.08 302.36 2364.36 29.49 2010-11-30 01:08:04.000 334 33338.04 302.38 2364.34 29.49 2010-11-30 01:08:05.000 334 33338.09 302.37 2364.26 29.49 2010-11-30 01:08:06.000 334 33338.06 302.34 2364.28 29.49 2010-11-30 01:08:07.000 334 33338.07 302.38 2364.32 29.49 2010-11-30 01:08:08.000 334 33338.11 302.30 2364.26 29.49 2010-11-30 01:08:09.000 334 33338.06 302.33 2364.26 29.49 2010-11-30 01:08:10.000 334 33337.96 302.34 2364.34 29.49 2010-11-30 01:08:11.000 334 33338.12 302.30 2364.36 29.49 2010-11-30 01:08:12.000 334 33338.11 302.31 2364.34 29.49 2010-11-30 01:08:13.000 334 33338.11 302.31 2364.35 29.49 2010-11-30 01:08:14.000 334 33338.16 302.30 2364.31 29.49 2010-11-30 01:08:15.000 334 33338.08 302.31 2364.39 29.49 2010-11-30 01:08:16.000 334 33338.06 302.32 2364.33 29.49 2010-11-30 01:08:17.000 334 33338.13 302.33 2364.24 29.49 2010-11-30 01:08:18.000 334 33338.04 302.31 2364.26 29.49 2010-11-30 01:08:19.000 334 33338.12 302.28 2364.31 29.49 2010-11-30 01:08:20.000 334 33338.15 302.26 2364.31 29.49 2010-11-30 01:08:21.000 334 33338.11 302.28 2364.29 29.49 2010-11-30 01:08:22.000 334 33338.06 302.27 2364.34 29.49 2010-11-30 01:08:23.000 334 33338.06 302.26 2364.27 29.49 2010-11-30 01:08:24.000 334 33338.13 302.24 2364.27 29.49 2010-11-30 01:08:25.000 334 33338.12 302.23 2364.19 29.49 2010-11-30 01:08:26.000 334 33338.09 302.30 2364.22 29.49 2010-11-30 01:08:27.000 334 33338.11 302.30 2364.27 29.49 2010-11-30 01:08:28.000 334 33338.06 302.27 2364.28 29.49 2010-11-30 01:08:29.000 334 33338.12 302.29 2364.25 29.49 2010-11-30 01:08:30.000 334 33338.11 302.29 2364.26 29.49 2010-11-30 01:08:31.000 334 33338.10 302.29 2364.31 29.49 2010-11-30 01:08:32.000 334 33338.21 302.24 2364.33 29.49 2010-11-30 01:08:33.000 334 33338.11 302.24 2364.23 29.49 2010-11-30 01:08:34.000 334 33338.13 302.25 2364.27 29.49 2010-11-30 01:08:35.000 334 33338.02 302.28 2364.28 29.49 2010-11-30 01:08:36.000 334 33338.10 302.27 2364.31 29.49 2010-11-30 01:08:37.000 334 33338.08 302.23 2364.30 29.49 2010-11-30 01:08:38.000 334 33338.07 302.25 2364.28 29.49 2010-11-30 01:08:39.000 334 33338.10 302.26 2364.24 29.49 2010-11-30 01:08:40.000 334 33338.04 302.23 2364.33 29.49 2010-11-30 01:08:41.000 334 33338.11 302.24 2364.25 29.49 2010-11-30 01:08:42.000 334 33338.09 302.24 2364.26 29.49 2010-11-30 01:08:43.000 334 33338.17 302.25 2364.24 29.49 2010-11-30 01:08:44.000 334 33338.11 302.23 2364.30 29.49 2010-11-30 01:08:45.000 334 33338.17 302.26 2364.33 29.49 2010-11-30 01:08:46.000 334 33338.09 302.25 2364.27 29.49 2010-11-30 01:08:47.000 334 33338.11 302.25 2364.28 29.49 2010-11-30 01:08:48.000 334 33338.04 302.24 2364.26 29.49 2010-11-30 01:08:49.000 334 33338.12 302.26 2364.21 29.49 2010-11-30 01:08:50.000 334 33338.06 302.25 2364.28 29.49 2010-11-30 01:08:51.000 334 33338.07 302.23 2364.27 29.49 2010-11-30 01:08:52.000 334 33338.20 302.28 2364.28 29.49 2010-11-30 01:08:53.000 334 33338.09 302.25 2364.21 29.49 2010-11-30 01:08:54.000 334 33338.11 302.22 2364.25 29.49 2010-11-30 01:08:55.000 334 33338.09 302.28 2364.32 29.49 2010-11-30 01:08:56.000 334 33338.15 302.24 2364.28 29.49 2010-11-30 01:08:57.000 334 33338.15 302.20 2364.26 29.49 2010-11-30 01:08:58.000 334 33338.05 302.24 2364.20 29.49 2010-11-30 01:08:59.000 334 33338.07 302.25 2364.27 29.49 2010-11-30 01:09:00.000 334 33337.99 302.24 2364.21 29.49 2010-11-30 01:09:01.000 334 33338.05 302.24 2364.24 29.49 2010-11-30 01:09:02.000 334 33338.02 302.23 2364.30 29.49 2010-11-30 01:09:03.000 334 33338.00 302.26 2364.24 29.49 2010-11-30 01:09:04.000 334 33338.01 302.25 2364.27 29.49 2010-11-30 01:09:05.000 334 33338.06 302.23 2364.21 29.49 2010-11-30 01:09:06.000 334 33337.98 302.22 2364.24 29.49 2010-11-30 01:09:07.000 334 33338.06 302.24 2364.31 29.49 2010-11-30 01:09:08.000 334 33338.00 302.21 2364.28 29.49 2010-11-30 01:09:09.000 334 33338.07 302.25 2364.21 29.49 2010-11-30 01:09:10.000 334 33338.00 302.22 2364.25 29.49 2010-11-30 01:09:11.000 334 33338.02 302.24 2364.29 29.49 2010-11-30 01:09:12.000 334 33338.10 302.28 2364.23 29.49 2010-11-30 01:09:13.000 334 33338.02 302.25 2364.21 29.49 2010-11-30 01:09:14.000 334 33338.09 302.26 2364.21 29.49 2010-11-30 01:09:15.000 334 33338.11 302.25 2364.22 29.49 2010-11-30 01:09:16.000 334 33337.96 302.26 2364.20 29.49 2010-11-30 01:09:17.000 334 33338.06 302.24 2364.28 29.49 2010-11-30 01:09:18.000 334 33338.08 302.20 2364.26 29.49 2010-11-30 01:09:19.000 334 33338.09 302.25 2364.18 29.49 2010-11-30 01:09:20.000 334 33337.96 302.26 2364.23 29.49 2010-11-30 01:09:21.000 334 33338.02 302.27 2364.22 29.49 2010-11-30 01:09:22.000 334 33337.97 302.26 2364.22 29.49 2010-11-30 01:09:23.000 334 33338.04 302.23 2364.30 29.49 2010-11-30 01:09:24.000 334 33338.06 302.22 2364.19 29.49 2010-11-30 01:09:25.000 334 33338.08 302.25 2364.18 29.49 2010-11-30 01:09:26.000 334 33338.06 302.27 2364.30 29.49 2010-11-30 01:09:27.000 334 33338.12 302.28 2364.21 29.50 2010-11-30 01:09:28.000 334 33338.00 302.29 2364.30 29.49 2010-11-30 01:09:29.000 334 33338.05 302.25 2364.35 29.49 2010-11-30 01:09:30.000 334 33338.02 302.23 2364.39 29.49 2010-11-30 01:09:31.000 334 33338.04 302.23 2364.33 29.49 2010-11-30 01:09:32.000 334 33337.99 302.22 2364.30 29.49 2010-11-30 01:09:33.000 334 33338.04 302.24 2364.30 29.49 2010-11-30 01:09:34.000 334 33338.02 302.25 2364.22 29.49 2010-11-30 01:09:35.000 334 33337.95 302.23 2364.26 29.49 2010-11-30 01:09:36.000 334 33338.02 302.21 2364.28 29.49 2010-11-30 01:09:37.000 334 33338.07 302.23 2364.26 29.49 2010-11-30 01:09:38.000 334 33338.00 302.25 2364.27 29.49 2010-11-30 01:09:39.000 334 33337.97 302.24 2364.24 29.50 2010-11-30 01:09:40.000 334 33338.02 302.22 2364.29 29.49 2010-11-30 01:09:41.000 334 33338.01 302.22 2364.30 29.50 2010-11-30 01:09:42.000 334 33337.96 302.20 2364.27 29.49 2010-11-30 01:09:43.000 334 33337.97 302.28 2364.40 29.49 2010-11-30 01:09:44.000 334 33337.90 302.23 2364.29 29.49 2010-11-30 01:09:45.000 334 33337.92 302.26 2364.27 29.49 2010-11-30 01:09:46.000 334 33338.00 302.21 2364.26 29.49 2010-11-30 01:09:47.000 334 33338.06 302.21 2364.26 29.49 2010-11-30 01:09:48.000 334 33337.93 302.20 2364.27 29.49 2010-11-30 01:09:49.000 334 33337.96 302.18 2364.19 29.49 2010-11-30 01:09:50.000 334 33337.96 302.24 2364.30 29.49 2010-11-30 01:09:51.000 334 33337.88 302.21 2364.24 29.49 2010-11-30 01:09:52.000 334 33337.95 302.27 2364.25 29.49 2010-11-30 01:09:53.000 334 33337.93 302.21 2364.23 29.49 2010-11-30 01:09:54.000 334 33337.91 302.23 2364.24 29.49 2010-11-30 01:09:55.000 334 33337.92 302.25 2364.22 29.49 2010-11-30 01:09:56.000 334 33337.95 302.26 2364.31 29.49 2010-11-30 01:09:57.000 334 33338.02 302.25 2364.24 29.50 2010-11-30 01:09:58.000 334 33337.93 302.27 2364.29 29.50 2010-11-30 01:09:59.000 334 33337.95 302.29 2364.19 29.50 2010-11-30 01:10:00.000 334 33337.96 302.27 2364.31 29.50 2010-11-30 01:10:01.000 334 33338.00 302.23 2364.27 29.50 2010-11-30 01:10:02.000 334 33337.94 302.24 2364.38 29.49 2010-11-30 01:10:03.000 334 33337.89 302.25 2364.20 29.49 2010-11-30 01:10:04.000 334 33337.96 302.26 2364.23 29.50 2010-11-30 01:10:05.000 334 33337.96 302.29 2364.22 29.50 2010-11-30 01:10:06.000 334 33337.87 302.24 2364.26 29.50 2010-11-30 01:10:07.000 334 33337.99 302.24 2364.26 29.50 2010-11-30 01:10:08.000 334 33337.94 302.26 2364.22 29.49 2010-11-30 01:10:09.000 334 33337.97 302.25 2364.26 29.50 2010-11-30 01:10:10.000 334 33337.84 302.27 2364.20 29.50 2010-11-30 01:10:11.000 334 33337.97 302.21 2364.14 29.49 2010-11-30 01:10:12.000 334 33337.94 302.24 2364.17 29.50 2010-11-30 01:10:13.000 334 33337.93 302.22 2364.20 29.50 2010-11-30 01:10:14.000 334 33337.90 302.26 2364.28 29.50 2010-11-30 01:10:15.000 334 33337.90 302.22 2364.31 29.50 2010-11-30 01:10:16.000 334 33337.99 302.28 2364.29 29.50 2010-11-30 01:10:17.000 334 33337.99 302.23 2364.20 29.50 2010-11-30 01:10:18.000 334 33337.96 302.23 2364.26 29.50 2010-11-30 01:10:19.000 334 33337.93 302.25 2364.25 29.50 2010-11-30 01:10:20.000 334 33337.93 302.26 2364.26 29.50 2010-11-30 01:10:21.000 334 33338.05 302.19 2364.30 29.50 2010-11-30 01:10:22.000 334 33337.93 302.25 2364.21 29.50 2010-11-30 01:10:23.000 334 33337.90 302.26 2364.22 29.50 2010-11-30 01:10:24.000 334 33337.90 302.21 2364.23 29.50 2010-11-30 01:10:25.000 334 33337.91 302.24 2364.26 29.50 2010-11-30 01:10:26.000 334 33337.93 302.26 2364.27 29.50 2010-11-30 01:10:27.000 334 33337.92 302.22 2364.23 29.50 2010-11-30 01:10:28.000 334 33338.02 302.21 2364.24 29.50 2010-11-30 01:10:29.000 334 33338.07 302.18 2364.21 29.50 2010-11-30 01:10:30.000 334 33337.97 302.18 2364.23 29.50 2010-11-30 01:10:31.000 334 33337.96 302.19 2364.24 29.50 2010-11-30 01:10:32.000 334 33337.99 302.18 2364.25 29.50 2010-11-30 01:10:33.000 334 33337.90 302.21 2364.26 29.50 2010-11-30 01:10:34.000 334 33338.02 302.21 2364.28 29.50 2010-11-30 01:10:35.000 334 33337.95 302.18 2364.20 29.50 2010-11-30 01:10:36.000 334 33337.94 302.15 2364.20 29.50 2010-11-30 01:10:37.000 334 33337.88 302.22 2364.27 29.50 2010-11-30 01:10:38.000 334 33338.01 302.16 2364.18 29.50 2010-11-30 01:10:39.000 334 33338.02 302.19 2364.26 29.50 2010-11-30 01:10:40.000 334 33338.01 302.18 2364.26 29.50 2010-11-30 01:10:41.000 334 33337.97 302.19 2364.20 29.50 2010-11-30 01:10:42.000 334 33337.96 302.20 2364.27 29.50 2010-11-30 01:10:43.000 334 33337.94 302.19 2364.26 29.50 2010-11-30 01:10:44.000 334 33337.93 302.20 2364.28 29.50 2010-11-30 01:10:45.000 334 33337.91 302.15 2364.24 29.50 2010-11-30 01:10:46.000 334 33337.87 302.19 2364.23 29.50 2010-11-30 01:10:47.000 334 33337.90 302.13 2364.22 29.50 2010-11-30 01:10:48.000 334 33337.93 302.14 2364.27 29.50 2010-11-30 01:10:49.000 334 33337.91 302.17 2364.28 29.50 2010-11-30 01:10:50.000 334 33337.87 302.15 2364.22 29.50 2010-11-30 01:10:51.000 334 33337.93 302.17 2364.22 29.50 2010-11-30 01:10:52.000 334 33337.87 302.18 2364.24 29.50 2010-11-30 01:10:53.000 334 33337.94 302.19 2364.28 29.50 2010-11-30 01:10:54.000 334 33337.88 302.17 2364.31 29.50 2010-11-30 01:10:55.000 334 33337.90 302.17 2364.33 29.50 2010-11-30 01:10:56.000 334 33337.91 302.19 2364.23 29.50 2010-11-30 01:10:57.000 334 33337.86 302.18 2364.28 29.50 2010-11-30 01:10:58.000 334 33337.92 302.18 2364.24 29.50 2010-11-30 01:10:59.000 334 33337.82 302.22 2364.23 29.50 2010-11-30 01:11:00.000 334 33337.84 302.18 2364.18 29.50 2010-11-30 01:11:01.000 334 33337.78 302.21 2364.26 29.50 2010-11-30 01:11:02.000 334 33337.78 302.18 2364.26 29.50 2010-11-30 01:11:03.000 334 33337.84 302.17 2364.27 29.50 2010-11-30 01:11:04.000 334 33337.83 302.18 2364.26 29.50 2010-11-30 01:11:05.000 334 33337.75 302.18 2364.31 29.50 2010-11-30 01:11:06.000 334 33337.84 302.18 2364.28 29.50 2010-11-30 01:11:07.000 334 33337.78 302.18 2364.32 29.50 2010-11-30 01:11:08.000 334 33337.78 302.18 2364.20 29.50 2010-11-30 01:11:09.000 334 33337.80 302.18 2364.27 29.50 2010-11-30 01:11:10.000 334 33337.80 302.18 2364.18 29.50 2010-11-30 01:11:11.000 334 33337.79 302.20 2364.25 29.50 2010-11-30 01:11:12.000 334 33337.84 302.20 2364.33 29.50 2010-11-30 01:11:13.000 334 33337.79 302.19 2364.34 29.50 2010-11-30 01:11:14.000 334 33337.83 302.20 2364.26 29.50 2010-11-30 01:11:15.000 334 33337.83 302.22 2364.31 29.50 2010-11-30 01:11:16.000 334 33337.81 302.22 2364.30 29.50 2010-11-30 01:11:17.000 334 33337.79 302.20 2364.24 29.50 2010-11-30 01:11:18.000 334 33337.77 302.20 2364.31 29.50 2010-11-30 01:11:19.000 334 33337.78 302.16 2364.23 29.50 2010-11-30 01:11:20.000 334 33337.79 302.18 2364.26 29.50 2010-11-30 01:11:21.000 334 33337.68 302.22 2364.31 29.50 2010-11-30 01:11:22.000 334 33337.86 302.18 2364.27 29.50 2010-11-30 01:11:23.000 334 33337.85 302.22 2364.24 29.50 2010-11-30 01:11:24.000 334 33337.84 302.19 2364.26 29.50 2010-11-30 01:11:25.000 334 33337.79 302.18 2364.24 29.50 2010-11-30 01:11:26.000 334 33337.81 302.19 2364.27 29.50 2010-11-30 01:11:27.000 334 33337.71 302.21 2364.30 29.50 2010-11-30 01:11:28.000 334 33337.77 302.20 2364.29 29.50 2010-11-30 01:11:29.000 334 33337.87 302.20 2364.27 29.50 2010-11-30 01:11:30.000 334 33337.77 302.20 2364.34 29.50 2010-11-30 01:11:31.000 334 33337.86 302.19 2364.28 29.50 2010-11-30 01:11:32.000 334 33337.83 302.20 2364.31 29.50 2010-11-30 01:11:33.000 334 33337.76 302.20 2364.24 29.50 2010-11-30 01:11:34.000 334 33337.86 302.20 2364.27 29.50 2010-11-30 01:11:35.000 334 33337.86 302.17 2364.33 29.50 2010-11-30 01:11:36.000 334 33337.89 302.12 2364.30 29.50 2010-11-30 01:11:37.000 334 33337.77 302.18 2364.26 29.50 2010-11-30 01:11:38.000 334 33337.83 302.20 2364.28 29.50 2010-11-30 01:11:39.000 334 33337.78 302.12 2364.30 29.50 2010-11-30 01:11:40.000 334 33337.86 302.16 2364.33 29.50 2010-11-30 01:11:41.000 334 33337.83 302.18 2364.28 29.50 2010-11-30 01:11:42.000 334 33337.86 302.12 2364.31 29.50 2010-11-30 01:11:43.000 334 33337.83 302.15 2364.28 29.50 2010-11-30 01:11:44.000 334 33337.83 302.15 2364.28 29.50 2010-11-30 01:11:45.000 334 33337.78 302.14 2364.21 29.50 2010-11-30 01:11:46.000 334 33337.88 302.14 2364.36 29.50 2010-11-30 01:11:47.000 334 33337.75 302.07 2364.24 29.50 2010-11-30 01:11:48.000 334 33337.92 302.07 2364.14 29.50 2010-11-30 01:11:49.000 334 33337.86 302.08 2364.22 29.50 2010-11-30 01:11:50.000 334 33337.83 302.13 2364.24 29.50 2010-11-30 01:11:51.000 334 33337.86 302.07 2364.23 29.50 2010-11-30 01:11:52.000 334 33337.75 302.08 2364.30 29.50 2010-11-30 01:11:53.000 334 33337.85 302.11 2364.23 29.50 2010-11-30 01:11:54.000 334 33337.74 302.11 2364.23 29.50 2010-11-30 01:11:55.000 334 33337.74 302.11 2364.22 29.50 2010-11-30 01:11:56.000 334 33337.91 302.09 2364.20 29.50 2010-11-30 01:11:57.000 334 33337.86 302.10 2364.16 29.50 2010-11-30 01:11:58.000 334 33337.83 302.09 2364.25 29.50 2010-11-30 01:11:59.000 334 33337.81 302.12 2364.26 29.50 2010-11-30 01:12:00.000 334 33337.84 302.13 2364.16 29.50 2010-11-30 01:12:01.000 334 33337.80 302.13 2364.18 29.50 2010-11-30 01:12:02.000 334 33337.73 302.10 2364.29 29.50 2010-11-30 01:12:03.000 334 33337.87 302.08 2364.25 29.50 2010-11-30 01:12:04.000 334 33337.80 302.14 2364.26 29.50 2010-11-30 01:12:05.000 334 33337.74 302.13 2364.15 29.50 2010-11-30 01:12:06.000 334 33337.79 302.13 2364.19 29.50 2010-11-30 01:12:07.000 334 33337.81 302.10 2364.22 29.50 2010-11-30 01:12:08.000 334 33337.74 302.10 2364.23 29.50 2010-11-30 01:12:09.000 334 33337.78 302.10 2364.14 29.50 2010-11-30 01:12:10.000 334 33337.76 302.10 2364.25 29.50 2010-11-30 01:12:11.000 334 33337.71 302.11 2364.23 29.50 2010-11-30 01:12:12.000 334 33337.74 302.09 2364.22 29.50 2010-11-30 01:12:13.000 334 33337.79 302.11 2364.19 29.50 2010-11-30 01:12:14.000 334 33337.72 302.14 2364.18 29.50 2010-11-30 01:12:15.000 334 33337.70 302.08 2364.20 29.50 2010-11-30 01:12:16.000 334 33337.71 302.12 2364.24 29.50 2010-11-30 01:12:17.000 334 33337.80 302.12 2364.19 29.50 2010-11-30 01:12:18.000 334 33337.67 302.10 2364.18 29.50 2010-11-30 01:12:19.000 334 33337.71 302.14 2364.28 29.50 2010-11-30 01:12:20.000 334 33337.71 302.11 2364.22 29.50 2010-11-30 01:12:21.000 334 33337.61 302.06 2364.22 29.50 2010-11-30 01:12:22.000 334 33337.62 302.12 2364.26 29.50 2010-11-30 01:12:23.000 334 33337.71 302.07 2364.26 29.50 2010-11-30 01:12:24.000 334 33337.61 302.07 2364.20 29.50 2010-11-30 01:12:25.000 334 33337.71 302.08 2364.27 29.50 2010-11-30 01:12:26.000 334 33337.63 302.06 2364.24 29.50 2010-11-30 01:12:27.000 334 33337.70 302.09 2364.22 29.50 2010-11-30 01:12:28.000 334 33337.73 302.11 2364.27 29.50 2010-11-30 01:12:29.000 334 33337.71 302.06 2364.23 29.50 2010-11-30 01:12:30.000 334 33337.74 302.03 2364.20 29.50 2010-11-30 01:12:31.000 334 33337.74 302.12 2364.27 29.50 2010-11-30 01:12:32.000 334 33337.71 302.10 2364.27 29.50 2010-11-30 01:12:33.000 334 33337.71 302.10 2364.33 29.50 2010-11-30 01:12:34.000 334 33337.75 302.10 2364.21 29.50 2010-11-30 01:12:35.000 334 33337.69 302.07 2364.28 29.50 2010-11-30 01:12:36.000 334 33337.67 302.04 2364.26 29.50 2010-11-30 01:12:37.000 334 33337.77 302.06 2364.27 29.50 2010-11-30 01:12:38.000 334 33337.68 302.04 2364.33 29.50 2010-11-30 01:12:39.000 334 33337.67 302.08 2364.30 29.50 2010-11-30 01:12:40.000 334 33337.71 302.07 2364.16 29.50 2010-11-30 01:12:41.000 334 33337.63 302.08 2364.23 29.50 2010-11-30 01:12:42.000 334 33337.62 302.07 2364.30 29.50 2010-11-30 01:12:43.000 334 33337.74 302.04 2364.20 29.50 2010-11-30 01:12:44.000 334 33337.69 302.04 2364.22 29.50 2010-11-30 01:12:45.000 334 33337.56 302.07 2364.25 29.50 2010-11-30 01:12:46.000 334 33337.72 302.04 2364.22 29.50 2010-11-30 01:12:47.000 334 33337.66 302.03 2364.28 29.50 2010-11-30 01:12:48.000 334 33337.58 301.99 2364.24 29.50 2010-11-30 01:12:49.000 334 33337.63 302.02 2364.28 29.50 2010-11-30 01:12:50.000 334 33337.69 302.02 2364.23 29.50 2010-11-30 01:12:51.000 334 33337.55 302.08 2364.28 29.50 2010-11-30 01:12:52.000 334 33337.62 302.03 2364.24 29.50 2010-11-30 01:12:53.000 334 33337.66 302.04 2364.27 29.50 2010-11-30 01:12:54.000 334 33337.59 302.03 2364.27 29.50 2010-11-30 01:12:55.000 334 33337.67 301.99 2364.26 29.50 2010-11-30 01:12:56.000 334 33337.69 302.08 2364.22 29.50 2010-11-30 01:12:57.000 334 33337.56 301.98 2364.27 29.50 2010-11-30 01:12:58.000 334 33337.64 302.02 2364.20 29.50 2010-11-30 01:12:59.000 334 33337.69 302.00 2364.28 29.50 2010-11-30 01:13:00.000 334 33337.61 301.98 2364.26 29.50 2010-11-30 01:13:01.000 334 33337.56 302.05 2364.30 29.50 2010-11-30 01:13:02.000 334 33337.67 302.00 2364.20 29.50 2010-11-30 01:13:03.000 334 33337.60 302.09 2364.33 29.50 2010-11-30 01:13:04.000 334 33337.62 302.04 2364.21 29.50 2010-11-30 01:13:05.000 334 33337.62 302.01 2364.23 29.50 2010-11-30 01:13:06.000 334 33337.58 302.07 2364.17 29.50 2010-11-30 01:13:07.000 334 33337.69 302.06 2364.24 29.50 2010-11-30 01:13:08.000 334 33337.62 302.04 2364.28 29.50 2010-11-30 01:13:09.000 334 33337.58 302.06 2364.25 29.50 2010-11-30 01:13:10.000 334 33337.73 302.07 2364.25 29.50 2010-11-30 01:13:11.000 334 33337.57 302.06 2364.22 29.50 2010-11-30 01:13:12.000 334 33337.68 302.04 2364.24 29.50 2010-11-30 01:13:13.000 334 33337.66 302.06 2364.24 29.50 2010-11-30 01:13:14.000 334 33337.71 302.01 2364.31 29.50 2010-11-30 01:13:15.000 334 33337.59 302.06 2364.18 29.49 2010-11-30 01:13:16.000 334 33337.67 302.04 2364.29 29.50 2010-11-30 01:13:17.000 334 33337.68 302.00 2364.22 29.50 2010-11-30 01:13:18.000 334 33337.59 302.02 2364.21 29.50 2010-11-30 01:13:19.000 334 33337.61 302.03 2364.28 29.50 2010-11-30 01:13:20.000 334 33337.55 302.03 2364.24 29.50 2010-11-30 01:13:21.000 334 33337.61 302.05 2364.21 29.50 2010-11-30 01:13:22.000 334 33337.55 302.02 2364.22 29.50 2010-11-30 01:13:23.000 334 33337.62 302.06 2364.23 29.50 2010-11-30 01:13:24.000 334 33337.62 302.01 2364.16 29.50 2010-11-30 01:13:25.000 334 33337.62 302.07 2364.27 29.50 2010-11-30 01:13:26.000 334 33337.56 302.08 2364.26 29.50 2010-11-30 01:13:27.000 334 33337.66 302.07 2364.28 29.50 2010-11-30 01:13:28.000 334 33337.68 302.06 2364.28 29.50 2010-11-30 01:13:29.000 334 33337.52 302.07 2364.24 29.50 2010-11-30 01:13:30.000 334 33337.49 302.03 2364.25 29.50 2010-11-30 01:13:31.000 334 33337.55 302.03 2364.24 29.50 2010-11-30 01:13:32.000 334 33337.58 302.03 2364.31 29.50 2010-11-30 01:13:33.000 334 33337.56 302.04 2364.22 29.50 2010-11-30 01:13:34.000 334 33337.63 302.04 2364.31 29.50 2010-11-30 01:13:35.000 334 33337.59 302.04 2364.24 29.50 2010-11-30 01:13:36.000 334 33337.46 302.02 2364.29 29.49 2010-11-30 01:13:37.000 334 33337.59 301.98 2364.17 29.49 2010-11-30 01:13:38.000 334 33337.52 302.03 2364.31 29.50 2010-11-30 01:13:39.000 334 33337.53 301.99 2364.22 29.50 2010-11-30 01:13:40.000 334 33337.56 302.00 2364.27 29.50 2010-11-30 01:13:41.000 334 33337.54 302.04 2364.27 29.50 2010-11-30 01:13:42.000 334 33337.49 302.02 2364.20 29.50 2010-11-30 01:13:43.000 334 33337.51 302.02 2364.30 29.50 2010-11-30 01:13:44.000 334 33337.54 302.03 2364.24 29.50 2010-11-30 01:13:45.000 334 33337.55 302.03 2364.24 29.50 2010-11-30 01:13:46.000 334 33337.55 302.04 2364.22 29.50 2010-11-30 01:13:47.000 334 33337.59 301.95 2364.20 29.49 2010-11-30 01:13:48.000 334 33337.56 301.99 2364.26 29.49 2010-11-30 01:13:49.000 334 33337.64 302.06 2364.31 29.49 2010-11-30 01:13:50.000 334 33337.53 302.06 2364.24 29.50 2010-11-30 01:13:51.000 334 33337.46 301.99 2364.24 29.50 2010-11-30 01:13:52.000 334 33337.49 302.05 2364.30 29.50 2010-11-30 01:13:53.000 334 33337.65 301.99 2364.24 29.50 2010-11-30 01:13:54.000 334 33337.51 302.01 2364.27 29.50 2010-11-30 01:13:55.000 334 33337.53 302.02 2364.26 29.50 2010-11-30 01:13:56.000 334 33337.42 302.03 2364.27 29.50 2010-11-30 01:13:57.000 334 33337.34 302.00 2364.25 29.50 2010-11-30 01:13:58.000 334 33337.52 302.00 2364.23 29.50 2010-11-30 01:13:59.000 334 33337.56 302.02 2364.23 29.50 2010-11-30 01:14:00.000 334 33337.42 302.02 2364.25 29.50 2010-11-30 01:14:01.000 334 33337.46 302.06 2364.26 29.50 2010-11-30 01:14:02.000 334 33337.42 302.02 2364.25 29.50 2010-11-30 01:14:03.000 334 33337.47 302.04 2364.24 29.50 2010-11-30 01:14:04.000 334 33337.32 302.06 2364.26 29.50 2010-11-30 01:14:05.000 334 33337.51 302.01 2364.23 29.50 2010-11-30 01:14:06.000 334 33337.42 302.03 2364.24 29.50 2010-11-30 01:14:07.000 334 33337.50 302.02 2364.30 29.50 2010-11-30 01:14:08.000 334 33337.55 302.03 2364.19 29.50 2010-11-30 01:14:09.000 334 33337.53 302.07 2364.18 29.50 2010-11-30 01:14:10.000 334 33337.35 302.05 2364.24 29.50 2010-11-30 01:14:11.000 334 33337.46 302.05 2364.24 29.50 2010-11-30 01:14:12.000 334 33337.44 302.04 2364.24 29.50 2010-11-30 01:14:13.000 334 33337.39 302.05 2364.27 29.50 2010-11-30 01:14:14.000 334 33337.39 302.04 2364.26 29.50 2010-11-30 01:14:15.000 334 33337.27 302.06 2364.27 29.50 2010-11-30 01:14:16.000 334 33337.48 301.99 2364.22 29.50 2010-11-30 01:14:17.000 334 33337.45 302.06 2364.22 29.50 2010-11-30 01:14:18.000 334 33337.39 302.02 2364.28 29.50 2010-11-30 01:14:19.000 334 33337.46 301.98 2364.27 29.50 2010-11-30 01:14:20.000 334 33337.43 302.04 2364.30 29.50 2010-11-30 01:14:21.000 334 33337.36 302.02 2364.28 29.50 2010-11-30 01:14:22.000 334 33337.39 302.02 2364.32 29.50 2010-11-30 01:14:23.000 334 33337.52 302.00 2364.26 29.50 2010-11-30 01:14:24.000 334 33337.39 302.02 2364.24 29.50 2010-11-30 01:14:25.000 334 33337.40 302.04 2364.36 29.50 2010-11-30 01:14:26.000 334 33337.37 302.01 2364.27 29.50 2010-11-30 01:14:27.000 334 33337.36 302.01 2364.21 29.50 2010-11-30 01:14:28.000 334 33337.37 301.95 2364.28 29.50 2010-11-30 01:14:29.000 334 33337.37 302.03 2364.26 29.50 2010-11-30 01:14:30.000 334 33337.37 302.00 2364.27 29.50 2010-11-30 01:14:31.000 334 33337.43 301.96 2364.28 29.50 2010-11-30 01:14:32.000 334 33337.37 301.98 2364.22 29.50 2010-11-30 01:14:33.000 334 33337.37 301.99 2364.23 29.50 2010-11-30 01:14:34.000 334 33337.31 302.00 2364.23 29.50 2010-11-30 01:14:35.000 334 33337.42 301.98 2364.24 29.50 2010-11-30 01:14:36.000 334 33337.39 301.98 2364.25 29.50 2010-11-30 01:14:37.000 334 33337.31 301.99 2364.28 29.50 2010-11-30 01:14:38.000 334 33337.40 301.95 2364.25 29.50 2010-11-30 01:14:39.000 334 33337.32 301.98 2364.24 29.50 2010-11-30 01:14:40.000 334 33337.40 302.01 2364.27 29.50 2010-11-30 01:14:41.000 334 33337.39 301.99 2364.16 29.50 2010-11-30 01:14:42.000 334 33337.40 301.97 2364.24 29.50 2010-11-30 01:14:43.000 334 33337.40 301.97 2364.24 29.50 2010-11-30 01:14:44.000 334 33337.42 301.96 2364.21 29.50 2010-11-30 01:14:45.000 334 33337.31 301.96 2364.24 29.50 2010-11-30 01:14:46.000 334 33337.42 301.94 2364.26 29.50 2010-11-30 01:14:47.000 334 33337.40 301.97 2364.22 29.50 2010-11-30 01:14:48.000 334 33337.41 301.92 2364.21 29.50 2010-11-30 01:14:49.000 334 33337.36 301.95 2364.35 29.50 2010-11-30 01:14:50.000 334 33337.42 301.92 2364.34 29.50 2010-11-30 01:14:51.000 334 33337.30 301.95 2364.20 29.50 2010-11-30 01:14:52.000 334 33337.42 301.94 2364.20 29.50 2010-11-30 01:14:53.000 334 33337.42 301.93 2364.27 29.50 2010-11-30 01:14:54.000 334 33337.42 301.92 2364.24 29.50 2010-11-30 01:14:55.000 334 33337.42 301.91 2364.29 29.50 2010-11-30 01:14:56.000 334 33337.44 301.93 2364.26 29.50 2010-11-30 01:14:57.000 334 33337.42 301.90 2364.20 29.50 2010-11-30 01:14:58.000 334 33337.32 301.87 2364.27 29.50 2010-11-30 01:14:59.000 334 33337.41 301.91 2364.27 29.50 2010-11-30 01:15:00.000 334 33337.44 301.91 2364.29 29.50 2010-11-30 01:15:01.000 334 33337.47 301.92 2364.33 29.50 2010-11-30 01:15:02.000 334 33337.37 301.89 2364.20 29.50 2010-11-30 01:15:03.000 334 33337.40 301.90 2364.13 29.50 2010-11-30 01:15:04.000 334 33337.49 301.90 2364.22 29.50 2010-11-30 01:15:05.000 334 33337.51 301.88 2364.15 29.50 2010-11-30 01:15:06.000 334 33337.40 301.87 2364.25 29.50 2010-11-30 01:15:07.000 334 33337.44 301.93 2364.24 29.50 2010-11-30 01:15:08.000 334 33337.42 301.96 2364.22 29.50 2010-11-30 01:15:09.000 334 33337.42 301.90 2364.24 29.50 2010-11-30 01:15:10.000 334 33337.38 301.91 2364.30 29.50 2010-11-30 01:15:11.000 334 33337.34 301.91 2364.20 29.50 2010-11-30 01:15:12.000 334 33337.33 301.90 2364.26 29.50 2010-11-30 01:15:13.000 334 33337.29 301.88 2364.29 29.50 2010-11-30 01:15:14.000 334 33337.34 301.90 2364.22 29.50 2010-11-30 01:15:15.000 334 33337.35 301.89 2364.18 29.50 2010-11-30 01:15:16.000 334 33337.35 301.92 2364.21 29.50 2010-11-30 01:15:17.000 334 33337.43 301.93 2364.27 29.50 2010-11-30 01:15:18.000 334 33337.33 301.93 2364.26 29.50 2010-11-30 01:15:19.000 334 33337.32 301.89 2364.30 29.50 2010-11-30 01:15:20.000 334 33337.39 301.92 2364.21 29.50 2010-11-30 01:15:21.000 334 33337.35 301.86 2364.14 29.50 2010-11-30 01:15:22.000 334 33337.32 301.91 2364.20 29.50 2010-11-30 01:15:23.000 334 33337.39 301.86 2364.21 29.50 2010-11-30 01:15:24.000 334 33337.30 301.86 2364.22 29.50 2010-11-30 01:15:25.000 334 33337.36 301.93 2364.29 29.50 2010-11-30 01:15:26.000 334 33337.31 301.91 2364.28 29.50 2010-11-30 01:15:27.000 334 33337.27 301.92 2364.21 29.50 2010-11-30 01:15:28.000 334 33337.32 301.86 2364.14 29.50 2010-11-30 01:15:29.000 334 33337.31 301.90 2364.20 29.50 2010-11-30 01:15:30.000 334 33337.27 301.92 2364.21 29.50 2010-11-30 01:15:31.000 334 33337.30 301.91 2364.24 29.50 2010-11-30 01:15:32.000 334 33337.27 301.93 2364.21 29.50 2010-11-30 01:15:33.000 334 33337.24 301.91 2364.21 29.50 2010-11-30 01:15:34.000 334 33337.32 301.88 2364.24 29.50 2010-11-30 01:15:35.000 334 33337.27 301.87 2364.28 29.50 2010-11-30 01:15:36.000 334 33337.25 301.84 2364.24 29.50 2010-11-30 01:15:37.000 334 33337.29 301.95 2364.15 29.50 2010-11-30 01:15:38.000 334 33337.30 301.90 2364.20 29.50 2010-11-30 01:15:39.000 334 33337.30 301.94 2364.16 29.50 2010-11-30 01:15:40.000 334 33337.31 301.95 2364.18 29.50 2010-11-30 01:15:41.000 334 33337.28 301.94 2364.23 29.50 2010-11-30 01:15:42.000 334 33337.32 301.92 2364.18 29.50 2010-11-30 01:15:43.000 334 33337.35 301.91 2364.23 29.50 2010-11-30 01:15:44.000 334 33337.36 301.90 2364.18 29.50 2010-11-30 01:15:45.000 334 33337.35 301.92 2364.13 29.50 2010-11-30 01:15:46.000 334 33337.27 301.90 2364.26 29.50 2010-11-30 01:15:47.000 334 33337.39 301.91 2364.19 29.50 2010-11-30 01:15:48.000 334 33337.40 301.88 2364.12 29.50 2010-11-30 01:15:49.000 334 33337.36 301.95 2364.16 29.50 2010-11-30 01:15:50.000 334 33337.31 301.84 2364.18 29.50 2010-11-30 01:15:51.000 334 33337.31 301.89 2364.24 29.50 2010-11-30 01:15:52.000 334 33337.43 301.88 2364.26 29.50 2010-11-30 01:15:53.000 334 33337.31 301.91 2364.21 29.50 2010-11-30 01:15:54.000 334 33337.28 301.91 2364.28 29.50 2010-11-30 01:15:55.000 334 33337.31 301.91 2364.14 29.50 2010-11-30 01:15:56.000 334 33337.36 301.94 2364.24 29.50 2010-11-30 01:15:57.000 334 33337.36 301.93 2364.20 29.50 2010-11-30 01:15:58.000 334 33337.35 301.91 2364.18 29.50 2010-11-30 01:15:59.000 334 33337.31 301.89 2364.13 29.50 2010-11-30 01:16:00.000 334 33337.34 301.90 2364.14 29.50 2010-11-30 01:16:01.000 334 33337.27 301.92 2364.22 29.50 2010-11-30 01:16:02.000 334 33337.34 301.93 2364.15 29.50 2010-11-30 01:16:03.000 334 33337.42 301.91 2364.17 29.50 2010-11-30 01:16:04.000 334 33337.36 301.90 2364.27 29.50 2010-11-30 01:16:05.000 334 33337.42 301.91 2364.27 29.50 2010-11-30 01:16:06.000 334 33337.35 301.90 2364.25 29.50 2010-11-30 01:16:07.000 334 33337.34 301.88 2364.25 29.50 2010-11-30 01:16:08.000 334 33337.34 301.93 2364.21 29.50 2010-11-30 01:16:09.000 334 33337.37 301.93 2364.23 29.50 2010-11-30 01:16:10.000 334 33337.41 301.89 2364.23 29.50 2010-11-30 01:16:11.000 334 33337.26 301.90 2364.26 29.50 2010-11-30 01:16:12.000 334 33337.37 301.88 2364.21 29.50 2010-11-30 01:16:13.000 334 33337.27 301.84 2364.15 29.50 2010-11-30 01:16:14.000 334 33337.28 301.86 2364.15 29.50 2010-11-30 01:16:15.000 334 33337.30 301.90 2364.16 29.50 2010-11-30 01:16:16.000 334 33337.24 301.87 2364.26 29.50 2010-11-30 01:16:17.000 334 33337.36 301.87 2364.23 29.50 2010-11-30 01:16:18.000 334 33337.34 301.87 2364.18 29.50 2010-11-30 01:16:19.000 334 33337.27 301.85 2364.16 29.50 2010-11-30 01:16:20.000 334 33337.35 301.86 2364.14 29.50 2010-11-30 01:16:21.000 334 33337.32 301.90 2364.17 29.50 2010-11-30 01:16:22.000 334 33337.28 301.93 2364.28 29.50 2010-11-30 01:16:23.000 334 33337.21 301.88 2364.20 29.50 2010-11-30 01:16:24.000 334 33337.25 301.88 2364.19 29.50 2010-11-30 01:16:25.000 334 33337.26 301.86 2364.22 29.50 2010-11-30 01:16:26.000 334 33337.25 301.91 2364.14 29.50 2010-11-30 01:16:27.000 334 33337.31 301.89 2364.24 29.50 2010-11-30 01:16:28.000 334 33337.24 301.92 2364.15 29.50 2010-11-30 01:16:29.000 334 33337.42 301.89 2364.23 29.50 2010-11-30 01:16:30.000 334 33337.18 301.87 2364.14 29.50 2010-11-30 01:16:31.000 334 33337.30 301.87 2364.15 29.50 2010-11-30 01:16:32.000 334 33337.28 301.89 2364.09 29.50 2010-11-30 01:16:33.000 334 33337.27 301.93 2364.12 29.50 2010-11-30 01:16:34.000 334 33337.33 301.93 2364.21 29.50 2010-11-30 01:16:35.000 334 33337.26 301.90 2364.22 29.50 2010-11-30 01:16:36.000 334 33337.32 301.90 2364.18 29.50 2010-11-30 01:16:37.000 334 33337.30 301.92 2364.12 29.50 2010-11-30 01:16:38.000 334 33337.27 301.93 2364.16 29.50 2010-11-30 01:16:39.000 334 33337.32 301.91 2364.21 29.50 2010-11-30 01:16:40.000 334 33337.21 301.92 2364.26 29.50 2010-11-30 01:16:41.000 334 33337.24 301.89 2364.18 29.50 2010-11-30 01:16:42.000 334 33337.36 301.89 2364.25 29.50 2010-11-30 01:16:43.000 334 33337.31 301.91 2364.27 29.50 2010-11-30 01:16:44.000 334 33337.24 301.94 2364.24 29.50 2010-11-30 01:16:45.000 334 33337.20 301.90 2364.18 29.50 2010-11-30 01:16:46.000 334 33337.30 301.90 2364.18 29.50 2010-11-30 01:16:47.000 334 33337.21 301.92 2364.19 29.50 2010-11-30 01:16:48.000 334 33337.31 301.87 2364.15 29.50 2010-11-30 01:16:49.000 334 33337.27 301.87 2364.17 29.50 2010-11-30 01:16:50.000 334 33337.22 301.89 2364.25 29.50 2010-11-30 01:16:51.000 334 33337.21 301.89 2364.33 29.50 2010-11-30 01:16:52.000 334 33337.20 301.89 2364.16 29.50 2010-11-30 01:16:53.000 334 33337.16 301.90 2364.24 29.50 2010-11-30 01:16:54.000 334 33337.30 301.91 2364.23 29.50 2010-11-30 01:16:55.000 334 33337.25 301.89 2364.21 29.50 2010-11-30 01:16:56.000 334 33337.19 301.88 2364.21 29.50 2010-11-30 01:16:57.000 334 33337.15 301.94 2364.21 29.50 2010-11-30 01:16:58.000 334 33337.25 301.91 2364.26 29.50 2010-11-30 01:16:59.000 334 33337.21 301.92 2364.21 29.50 2010-11-30 01:17:00.000 334 33337.18 301.93 2364.16 29.50 2010-11-30 01:17:01.000 334 33337.22 301.92 2364.16 29.50 2010-11-30 01:17:02.000 334 33337.19 301.92 2364.16 29.50 2010-11-30 01:17:03.000 334 33337.22 301.92 2364.15 29.50 2010-11-30 01:17:04.000 334 33337.15 301.93 2364.11 29.50 2010-11-30 01:17:05.000 334 33337.21 301.91 2364.18 29.50 2010-11-30 01:17:06.000 334 33337.19 301.93 2364.15 29.50 2010-11-30 01:17:07.000 334 33337.15 301.90 2364.18 29.50 2010-11-30 01:17:08.000 334 33337.15 301.98 2364.16 29.50 2010-11-30 01:17:09.000 334 33337.25 301.94 2364.24 29.50 2010-11-30 01:17:10.000 334 33337.24 301.95 2364.23 29.50 2010-11-30 01:17:11.000 334 33337.13 301.91 2364.19 29.50 2010-11-30 01:17:12.000 334 33337.18 301.90 2364.20 29.50 2010-11-30 01:17:13.000 334 33337.19 301.87 2364.20 29.50 2010-11-30 01:17:14.000 334 33337.16 301.94 2364.23 29.50 2010-11-30 01:17:15.000 334 33337.20 301.98 2364.14 29.50 2010-11-30 01:17:16.000 334 33337.15 301.96 2364.26 29.50 2010-11-30 01:17:17.000 334 33337.18 301.93 2364.18 29.50 2010-11-30 01:17:18.000 334 33337.27 301.95 2364.16 29.50 2010-11-30 01:17:19.000 334 33337.17 301.96 2364.11 29.50 2010-11-30 01:17:20.000 334 33337.21 301.94 2364.22 29.50 2010-11-30 01:17:21.000 334 33337.15 301.94 2364.18 29.50 2010-11-30 01:17:22.000 334 33337.12 301.90 2364.22 29.50 2010-11-30 01:17:23.000 334 33337.09 301.98 2364.16 29.50 2010-11-30 01:17:24.000 334 33337.16 301.96 2364.29 29.50 2010-11-30 01:17:25.000 334 33337.17 301.92 2364.21 29.50 2010-11-30 01:17:26.000 334 33337.26 301.94 2364.18 29.50 2010-11-30 01:17:27.000 334 33337.28 301.91 2364.24 29.50 2010-11-30 01:17:28.000 334 33337.24 301.93 2364.28 29.50 2010-11-30 01:17:29.000 334 33337.11 301.90 2364.26 29.50 2010-11-30 01:17:30.000 334 33337.28 301.95 2364.17 29.50 2010-11-30 01:17:31.000 334 33337.14 301.93 2364.21 29.50 2010-11-30 01:17:32.000 334 33337.14 301.93 2364.18 29.50 2010-11-30 01:17:33.000 334 33337.27 301.95 2364.22 29.50 2010-11-30 01:17:34.000 334 33337.21 301.95 2364.22 29.50 2010-11-30 01:17:35.000 334 33337.20 301.90 2364.22 29.50 2010-11-30 01:17:36.000 334 33337.19 301.95 2364.21 29.50 2010-11-30 01:17:37.000 334 33337.12 301.97 2364.16 29.50 2010-11-30 01:17:38.000 334 33337.15 301.93 2364.27 29.50 2010-11-30 01:17:39.000 334 33337.19 301.94 2364.14 29.50 2010-11-30 01:17:40.000 334 33337.15 301.98 2364.25 29.50 2010-11-30 01:17:41.000 334 33337.21 301.94 2364.19 29.50 2010-11-30 01:17:42.000 334 33337.34 301.98 2364.26 29.50 2010-11-30 01:17:43.000 334 33337.21 301.98 2364.24 29.50 2010-11-30 01:17:44.000 334 33337.19 301.93 2364.18 29.50 2010-11-30 01:17:45.000 334 33337.18 301.91 2364.23 29.50 2010-11-30 01:17:46.000 334 33337.18 301.93 2364.19 29.50 2010-11-30 01:17:47.000 334 33337.16 301.93 2364.17 29.50 2010-11-30 01:17:48.000 334 33337.11 301.92 2364.24 29.50 2010-11-30 01:17:49.000 334 33337.15 301.90 2364.21 29.50 2010-11-30 01:17:50.000 334 33337.22 301.96 2364.19 29.50 2010-11-30 01:17:51.000 334 33337.17 301.98 2364.22 29.50 2010-11-30 01:17:52.000 334 33337.12 301.93 2364.14 29.50 2010-11-30 01:17:53.000 334 33337.25 301.93 2364.21 29.50 2010-11-30 01:17:54.000 334 33337.11 301.94 2364.13 29.50 2010-11-30 01:17:55.000 334 33337.16 301.95 2364.10 29.50 2010-11-30 01:17:56.000 334 33337.19 301.94 2364.14 29.50 2010-11-30 01:17:57.000 334 33337.15 301.96 2364.25 29.50 2010-11-30 01:17:58.000 334 33337.15 301.89 2364.12 29.50 2010-11-30 01:17:59.000 334 33337.06 301.92 2364.17 29.50 2010-11-30 01:18:00.000 334 33337.14 301.95 2364.14 29.50 2010-11-30 01:18:01.000 334 33337.09 301.93 2364.18 29.50 2010-11-30 01:18:02.000 334 33337.04 301.97 2364.13 29.50 2010-11-30 01:18:03.000 334 33337.18 301.98 2364.22 29.50 2010-11-30 01:18:04.000 334 33337.14 301.95 2364.18 29.50 2010-11-30 01:18:05.000 334 33337.17 302.00 2364.18 29.50 2010-11-30 01:18:06.000 334 33337.09 301.92 2364.21 29.50 2010-11-30 01:18:07.000 334 33337.21 301.93 2364.21 29.50 2010-11-30 01:18:08.000 334 33337.13 301.94 2364.22 29.50 2010-11-30 01:18:09.000 334 33337.14 302.00 2364.22 29.50 2010-11-30 01:18:10.000 334 33337.12 301.99 2364.20 29.50 2010-11-30 01:18:11.000 334 33337.09 301.94 2364.21 29.50 2010-11-30 01:18:12.000 334 33337.06 301.99 2364.24 29.50 2010-11-30 01:18:13.000 334 33337.06 301.95 2364.20 29.50 2010-11-30 01:18:14.000 334 33337.14 301.96 2364.13 29.50 2010-11-30 01:18:15.000 334 33337.02 301.99 2364.15 29.50 2010-11-30 01:18:16.000 334 33337.08 301.94 2364.23 29.50 2010-11-30 01:18:17.000 334 33337.17 301.96 2364.18 29.50 2010-11-30 01:18:18.000 334 33337.10 301.99 2364.19 29.50 2010-11-30 01:18:19.000 334 33337.09 301.97 2364.21 29.50 2010-11-30 01:18:20.000 334 33337.04 302.04 2364.19 29.50 2010-11-30 01:18:21.000 334 33337.08 302.00 2364.20 29.50 2010-11-30 01:18:22.000 334 33337.09 302.02 2364.16 29.50 2010-11-30 01:18:23.000 334 33337.09 302.00 2364.21 29.50 2010-11-30 01:18:24.000 334 33337.04 301.98 2364.23 29.50 2010-11-30 01:18:25.000 334 33337.09 301.99 2364.24 29.50 2010-11-30 01:18:26.000 334 33337.07 302.00 2364.16 29.50 2010-11-30 01:18:27.000 334 33337.11 302.02 2364.22 29.50 2010-11-30 01:18:28.000 334 33337.08 302.06 2364.28 29.50 2010-11-30 01:18:29.000 334 33337.06 302.05 2364.22 29.50 2010-11-30 01:18:30.000 334 33336.97 301.95 2364.27 29.50 2010-11-30 01:18:31.000 334 33337.01 301.97 2364.16 29.50 2010-11-30 01:18:32.000 334 33337.00 302.03 2364.13 29.50 2010-11-30 01:18:33.000 334 33337.09 302.03 2364.20 29.50 2010-11-30 01:18:34.000 334 33337.06 302.03 2364.18 29.50 2010-11-30 01:18:35.000 334 33337.03 302.07 2364.18 29.50 2010-11-30 01:18:36.000 334 33337.07 302.04 2364.26 29.50 2010-11-30 01:18:37.000 334 33337.04 302.03 2364.21 29.50 2010-11-30 01:18:38.000 334 33336.99 302.04 2364.27 29.50 2010-11-30 01:18:39.000 334 33337.00 302.04 2364.19 29.50 2010-11-30 01:18:40.000 334 33337.07 302.08 2364.22 29.50 2010-11-30 01:18:41.000 334 33337.02 302.05 2364.26 29.50 2010-11-30 01:18:42.000 334 33337.04 302.08 2364.28 29.50 2010-11-30 01:18:43.000 334 33337.04 302.07 2364.32 29.50 2010-11-30 01:18:44.000 334 33337.07 302.04 2364.20 29.50 2010-11-30 01:18:45.000 334 33337.10 302.05 2364.21 29.50 2010-11-30 01:18:46.000 334 33337.01 302.04 2364.19 29.50 2010-11-30 01:18:47.000 334 33337.08 302.07 2364.27 29.50 2010-11-30 01:18:48.000 334 33336.99 302.08 2364.14 29.50 2010-11-30 01:18:49.000 334 33337.11 302.08 2364.15 29.50 2010-11-30 01:18:50.000 334 33337.07 302.11 2364.21 29.50 2010-11-30 01:18:51.000 334 33337.14 302.10 2364.24 29.50 2010-11-30 01:18:52.000 334 33337.05 302.01 2364.24 29.50 2010-11-30 01:18:53.000 334 33337.06 302.04 2364.21 29.50 2010-11-30 01:18:54.000 334 33337.00 302.08 2364.14 29.50 2010-11-30 01:18:55.000 334 33337.03 302.11 2364.10 29.50 2010-11-30 01:18:56.000 334 33337.00 302.11 2364.28 29.50 2010-11-30 01:18:57.000 334 33337.02 302.07 2364.27 29.50 2010-11-30 01:18:58.000 334 33336.99 302.08 2364.20 29.50 2010-11-30 01:18:59.000 334 33336.94 302.10 2364.24 29.50 2010-11-30 01:19:00.000 334 33336.93 302.07 2364.24 29.50 2010-11-30 01:19:01.000 334 33336.94 302.06 2364.20 29.50 2010-11-30 01:19:02.000 334 33337.00 302.06 2364.26 29.50 2010-11-30 01:19:03.000 334 33336.93 302.09 2364.21 29.50 2010-11-30 01:19:04.000 334 33336.87 302.07 2364.20 29.50 2010-11-30 01:19:05.000 334 33336.98 302.06 2364.29 29.50 2010-11-30 01:19:06.000 334 33337.03 302.09 2364.23 29.50 2010-11-30 01:19:07.000 334 33336.96 302.09 2364.24 29.50 2010-11-30 01:19:08.000 334 33336.97 302.08 2364.26 29.50 2010-11-30 01:19:09.000 334 33336.99 302.08 2364.23 29.50 2010-11-30 01:19:10.000 334 33337.00 302.11 2364.27 29.50 2010-11-30 01:19:11.000 334 33336.86 302.08 2364.25 29.50 2010-11-30 01:19:12.000 334 33337.09 302.07 2364.24 29.50 2010-11-30 01:19:13.000 334 33336.91 302.06 2364.16 29.50 2010-11-30 01:19:14.000 334 33336.93 302.09 2364.28 29.50 2010-11-30 01:19:15.000 334 33336.99 302.04 2364.26 29.50 2010-11-30 01:19:16.000 334 33336.86 302.07 2364.26 29.50 2010-11-30 01:19:17.000 334 33337.01 302.08 2364.18 29.50 2010-11-30 01:19:18.000 334 33337.02 302.07 2364.31 29.50 2010-11-30 01:19:19.000 334 33336.86 302.09 2364.29 29.50 2010-11-30 01:19:20.000 334 33336.86 302.10 2364.23 29.50 2010-11-30 01:19:21.000 334 33336.93 302.06 2364.27 29.50 2010-11-30 01:19:22.000 334 33336.96 302.02 2364.20 29.50 2010-11-30 01:19:23.000 334 33336.94 302.08 2364.25 29.50 2010-11-30 01:19:24.000 334 33336.98 302.07 2364.27 29.50 2010-11-30 01:19:25.000 334 33336.88 302.06 2364.25 29.50 2010-11-30 01:19:26.000 334 33336.94 302.04 2364.16 29.50 2010-11-30 01:19:27.000 334 33336.90 302.03 2364.26 29.50 2010-11-30 01:19:28.000 334 33336.93 302.05 2364.25 29.50 2010-11-30 01:19:29.000 334 33337.03 302.06 2364.22 29.50 2010-11-30 01:19:30.000 334 33336.91 302.08 2364.21 29.50 2010-11-30 01:19:31.000 334 33336.95 302.06 2364.10 29.50 2010-11-30 01:19:32.000 334 33337.00 302.03 2364.26 29.50 2010-11-30 01:19:33.000 334 33336.91 302.06 2364.27 29.50 2010-11-30 01:19:34.000 334 33336.90 302.06 2364.20 29.50 2010-11-30 01:19:35.000 334 33336.97 302.05 2364.36 29.50 2010-11-30 01:19:36.000 334 33336.94 302.02 2364.21 29.50 2010-11-30 01:19:37.000 334 33336.94 302.05 2364.20 29.50 2010-11-30 01:19:38.000 334 33336.96 302.00 2364.30 29.50 2010-11-30 01:19:39.000 334 33336.99 302.07 2364.25 29.50 2010-11-30 01:19:40.000 334 33337.01 302.04 2364.25 29.50 2010-11-30 01:19:41.000 334 33337.00 302.01 2364.16 29.50 2010-11-30 01:19:42.000 334 33336.99 302.05 2364.22 29.50 2010-11-30 01:19:43.000 334 33336.92 302.02 2364.27 29.50 2010-11-30 01:19:44.000 334 33337.00 301.98 2364.28 29.50 2010-11-30 01:19:45.000 334 33336.99 302.00 2364.22 29.50 2010-11-30 01:19:46.000 334 33337.02 302.01 2364.16 29.50 2010-11-30 01:19:47.000 334 33336.95 302.02 2364.26 29.50 2010-11-30 01:19:48.000 334 33336.88 302.00 2364.20 29.50 2010-11-30 01:19:49.000 334 33336.91 302.04 2364.24 29.50 2010-11-30 01:19:50.000 334 33336.88 301.98 2364.22 29.50 2010-11-30 01:19:51.000 334 33336.91 301.99 2364.20 29.50 2010-11-30 01:19:52.000 334 33336.89 302.02 2364.19 29.50 2010-11-30 01:19:53.000 334 33337.00 302.03 2364.23 29.50 2010-11-30 01:19:54.000 334 33336.98 302.01 2364.18 29.50 2010-11-30 01:19:55.000 334 33336.96 302.00 2364.17 29.50 2010-11-30 01:19:56.000 334 33336.92 302.02 2364.17 29.50 2010-11-30 01:19:57.000 334 33336.92 301.98 2364.15 29.50 2010-11-30 01:19:58.000 334 33336.90 301.98 2364.19 29.50 2010-11-30 01:19:59.000 334 33336.84 302.00 2364.22 29.50 2010-11-30 01:20:00.000 334 33336.97 301.98 2364.17 29.50 2010-11-30 01:20:01.000 334 33336.96 301.97 2364.19 29.50 2010-11-30 01:20:02.000 334 33336.91 302.01 2364.17 29.50 2010-11-30 01:20:03.000 334 33336.95 302.02 2364.18 29.50 2010-11-30 01:20:04.000 334 33336.87 302.00 2364.22 29.50 2010-11-30 01:20:05.000 334 33337.02 302.00 2364.22 29.50 2010-11-30 01:20:06.000 334 33336.79 302.00 2364.18 29.50 2010-11-30 01:20:07.000 334 33336.86 302.01 2364.15 29.50 2010-11-30 01:20:08.000 334 33336.90 302.00 2364.28 29.50 2010-11-30 01:20:09.000 334 33336.92 302.03 2364.24 29.50 2010-11-30 01:20:10.000 334 33336.85 302.05 2364.24 29.50 2010-11-30 01:20:11.000 334 33336.89 302.08 2364.12 29.50 2010-11-30 01:20:12.000 334 33336.96 302.07 2364.13 29.50 2010-11-30 01:20:13.000 334 33336.92 302.04 2364.09 29.50 2010-11-30 01:20:14.000 334 33336.93 302.01 2364.20 29.50 2010-11-30 01:20:15.000 334 33336.98 302.06 2364.15 29.50 2010-11-30 01:20:16.000 334 33336.91 302.08 2364.20 29.50 2010-11-30 01:20:17.000 334 33336.89 302.01 2364.21 29.50 2010-11-30 01:20:18.000 334 33336.90 302.01 2364.22 29.50 2010-11-30 01:20:19.000 334 33336.86 302.01 2364.16 29.50 2010-11-30 01:20:20.000 334 33336.86 302.10 2364.29 29.50 2010-11-30 01:20:21.000 334 33336.88 302.08 2364.21 29.50 2010-11-30 01:20:22.000 334 33336.75 302.04 2364.24 29.50 2010-11-30 01:20:23.000 334 33336.93 302.00 2364.20 29.50 2010-11-30 01:20:24.000 334 33336.84 302.12 2364.21 29.50 2010-11-30 01:20:25.000 334 33336.82 302.11 2364.22 29.50 2010-11-30 01:20:26.000 334 33336.90 302.06 2364.27 29.50 2010-11-30 01:20:27.000 334 33336.92 302.05 2364.24 29.50 2010-11-30 01:20:28.000 334 33336.82 302.05 2364.28 29.50 2010-11-30 01:20:29.000 334 33336.95 302.06 2364.27 29.50 2010-11-30 01:20:30.000 334 33336.91 302.06 2364.20 29.50 2010-11-30 01:20:31.000 334 33336.89 302.02 2364.25 29.50 2010-11-30 01:20:32.000 334 33336.79 302.04 2364.26 29.50 2010-11-30 01:20:33.000 334 33336.82 302.09 2364.20 29.50 2010-11-30 01:20:34.000 334 33336.82 302.11 2364.19 29.50 2010-11-30 01:20:35.000 334 33336.85 302.06 2364.24 29.50 2010-11-30 01:20:36.000 334 33336.90 302.01 2364.25 29.50 2010-11-30 01:20:37.000 334 33336.89 302.02 2364.28 29.50 2010-11-30 01:20:38.000 334 33336.86 302.09 2364.30 29.50 2010-11-30 01:20:39.000 334 33336.88 302.06 2364.27 29.50 2010-11-30 01:20:40.000 334 33336.82 302.03 2364.19 29.50 2010-11-30 01:20:41.000 334 33336.92 302.05 2364.28 29.50 2010-11-30 01:20:42.000 334 33336.83 302.05 2364.18 29.50 2010-11-30 01:20:43.000 334 33336.82 302.09 2364.20 29.50 2010-11-30 01:20:44.000 334 33336.88 302.06 2364.20 29.50 2010-11-30 01:20:45.000 334 33336.91 302.05 2364.28 29.50 2010-11-30 01:20:46.000 334 33336.87 302.04 2364.16 29.50 2010-11-30 01:20:47.000 334 33336.90 302.04 2364.24 29.50 2010-11-30 01:20:48.000 334 33336.92 302.04 2364.22 29.50 2010-11-30 01:20:49.000 334 33336.88 302.06 2364.20 29.50 2010-11-30 01:20:50.000 334 33336.84 302.07 2364.27 29.50 2010-11-30 01:20:51.000 334 33336.79 302.06 2364.26 29.50 2010-11-30 01:20:52.000 334 33336.87 302.12 2364.31 29.50 2010-11-30 01:20:53.000 334 33336.70 302.06 2364.20 29.50 2010-11-30 01:20:54.000 334 33336.90 302.10 2364.26 29.50 2010-11-30 01:20:55.000 334 33336.81 302.10 2364.27 29.50 2010-11-30 01:20:56.000 334 33336.88 302.10 2364.16 29.50 2010-11-30 01:20:57.000 334 33336.78 302.05 2364.27 29.50 2010-11-30 01:20:58.000 334 33336.87 302.03 2364.24 29.50 2010-11-30 01:20:59.000 334 33336.72 302.10 2364.21 29.50 2010-11-30 01:21:00.000 334 33336.83 302.05 2364.25 29.50 2010-11-30 01:21:01.000 334 33336.79 302.09 2364.26 29.50 2010-11-30 01:21:02.000 334 33336.88 302.05 2364.22 29.50 2010-11-30 01:21:03.000 334 33336.82 302.07 2364.17 29.50 2010-11-30 01:21:04.000 334 33336.79 302.08 2364.29 29.50 2010-11-30 01:21:05.000 334 33336.78 302.03 2364.24 29.50 2010-11-30 01:21:06.000 334 33336.76 301.98 2364.25 29.50 2010-11-30 01:21:07.000 334 33336.74 301.99 2364.29 29.50 2010-11-30 01:21:08.000 334 33336.75 302.06 2364.29 29.50 2010-11-30 01:21:09.000 334 33336.73 302.04 2364.25 29.50 2010-11-30 01:21:10.000 334 33336.69 302.03 2364.29 29.50 2010-11-30 01:21:11.000 334 33336.72 302.06 2364.27 29.50 2010-11-30 01:21:12.000 334 33336.74 302.06 2364.20 29.50 2010-11-30 01:21:13.000 334 33336.78 302.04 2364.26 29.50 2010-11-30 01:21:14.000 334 33336.76 302.03 2364.31 29.50 2010-11-30 01:21:15.000 334 33336.81 302.00 2364.16 29.50 2010-11-30 01:21:16.000 334 33336.77 302.00 2364.22 29.50 2010-11-30 01:21:17.000 334 33336.79 302.05 2364.23 29.50 2010-11-30 01:21:18.000 334 33336.70 302.00 2364.21 29.50 2010-11-30 01:21:19.000 334 33336.68 301.98 2364.23 29.50 2010-11-30 01:21:20.000 334 33336.79 301.98 2364.22 29.50 2010-11-30 01:21:21.000 334 33336.81 302.00 2364.27 29.50 2010-11-30 01:21:22.000 334 33336.72 301.99 2364.18 29.50 2010-11-30 01:21:23.000 334 33336.81 301.99 2364.20 29.50 2010-11-30 01:21:24.000 334 33336.74 302.00 2364.27 29.50 2010-11-30 01:21:25.000 334 33336.72 301.99 2364.26 29.50 2010-11-30 01:21:26.000 334 33336.79 301.99 2364.27 29.50 2010-11-30 01:21:27.000 334 33336.74 302.01 2364.24 29.50 2010-11-30 01:21:28.000 334 33336.82 302.01 2364.21 29.50 2010-11-30 01:21:29.000 334 33336.71 302.03 2364.21 29.50 2010-11-30 01:21:30.000 334 33336.73 302.06 2364.17 29.50 2010-11-30 01:21:31.000 334 33336.76 302.03 2364.16 29.50 2010-11-30 01:21:32.000 334 33336.78 302.03 2364.30 29.50 2010-11-30 01:21:33.000 334 33336.66 302.05 2364.23 29.50 2010-11-30 01:21:34.000 334 33336.63 302.03 2364.23 29.50 2010-11-30 01:21:35.000 334 33336.74 302.05 2364.24 29.50 2010-11-30 01:21:36.000 334 33336.63 302.02 2364.22 29.50 2010-11-30 01:21:37.000 334 33336.65 301.99 2364.19 29.50 2010-11-30 01:21:38.000 334 33336.71 302.02 2364.29 29.50 2010-11-30 01:21:39.000 334 33336.67 302.08 2364.26 29.50 2010-11-30 01:21:40.000 334 33336.71 302.04 2364.27 29.50 2010-11-30 01:21:41.000 334 33336.66 302.08 2364.24 29.50 2010-11-30 01:21:42.000 334 33336.68 302.05 2364.28 29.50 2010-11-30 01:21:43.000 334 33336.72 302.06 2364.28 29.50 2010-11-30 01:21:44.000 334 33336.67 302.06 2364.20 29.50 2010-11-30 01:21:45.000 334 33336.71 302.07 2364.26 29.50 2010-11-30 01:21:46.000 334 33336.63 302.06 2364.33 29.50 2010-11-30 01:21:47.000 334 33336.69 302.05 2364.21 29.50 2010-11-30 01:21:48.000 334 33336.65 302.05 2364.18 29.50 2010-11-30 01:21:49.000 334 33336.65 302.06 2364.22 29.50 2010-11-30 01:21:50.000 334 33336.61 302.07 2364.26 29.50 2010-11-30 01:21:51.000 334 33336.63 302.05 2364.36 29.50 2010-11-30 01:21:52.000 334 33336.60 302.07 2364.22 29.50 2010-11-30 01:21:53.000 334 33336.59 302.08 2364.33 29.50 2010-11-30 01:21:54.000 334 33336.61 302.07 2364.16 29.50 2010-11-30 01:21:55.000 334 33336.65 302.09 2364.25 29.50 2010-11-30 01:21:56.000 334 33336.63 302.11 2364.30 29.50 2010-11-30 01:21:57.000 334 33336.68 302.04 2364.21 29.50 2010-11-30 01:21:58.000 334 33336.65 302.08 2364.23 29.50 2010-11-30 01:21:59.000 334 33336.59 302.04 2364.19 29.50 2010-11-30 01:22:00.000 334 33336.59 302.07 2364.26 29.50 2010-11-30 01:22:01.000 334 33336.56 302.04 2364.27 29.50 2010-11-30 01:22:02.000 334 33336.64 302.04 2364.28 29.50 2010-11-30 01:22:03.000 334 33336.63 302.05 2364.27 29.50 2010-11-30 01:22:04.000 334 33336.65 302.09 2364.27 29.50 2010-11-30 01:22:05.000 334 33336.62 302.06 2364.23 29.50 2010-11-30 01:22:06.000 334 33336.54 302.06 2364.20 29.50 2010-11-30 01:22:07.000 334 33336.62 302.08 2364.18 29.50 2010-11-30 01:22:08.000 334 33336.62 302.04 2364.25 29.50 2010-11-30 01:22:09.000 334 33336.59 302.06 2364.21 29.50 2010-11-30 01:22:10.000 334 33336.60 302.07 2364.28 29.50 2010-11-30 01:22:11.000 334 33336.50 302.00 2364.22 29.50 2010-11-30 01:22:12.000 334 33336.60 302.02 2364.20 29.50 2010-11-30 01:22:13.000 334 33336.50 302.02 2364.27 29.50 2010-11-30 01:22:14.000 334 33336.61 302.06 2364.29 29.50 2010-11-30 01:22:15.000 334 33336.61 302.03 2364.20 29.50 2010-11-30 01:22:16.000 334 33336.65 302.04 2364.23 29.50 2010-11-30 01:22:17.000 334 33336.50 302.06 2364.20 29.50 2010-11-30 01:22:18.000 334 33336.52 302.02 2364.23 29.50 2010-11-30 01:22:19.000 334 33336.59 302.03 2364.23 29.50 2010-11-30 01:22:20.000 334 33336.58 302.01 2364.28 29.50 2010-11-30 01:22:21.000 334 33336.55 302.03 2364.30 29.50 2010-11-30 01:22:22.000 334 33336.62 302.01 2364.28 29.50 2010-11-30 01:22:23.000 334 33336.59 302.06 2364.22 29.50 2010-11-30 01:22:24.000 334 33336.72 302.04 2364.24 29.50 2010-11-30 01:22:25.000 334 33336.65 302.02 2364.18 29.50 2010-11-30 01:22:26.000 334 33336.59 302.04 2364.23 29.50 2010-11-30 01:22:27.000 334 33336.58 302.00 2364.32 29.50 2010-11-30 01:22:28.000 334 33336.63 302.00 2364.19 29.50 2010-11-30 01:22:29.000 334 33336.71 302.00 2364.27 29.50 2010-11-30 01:22:30.000 334 33336.64 302.00 2364.26 29.50 2010-11-30 01:22:31.000 334 33336.55 302.04 2364.24 29.50 2010-11-30 01:22:32.000 334 33336.56 302.02 2364.28 29.50 2010-11-30 01:22:33.000 334 33336.59 302.00 2364.28 29.50 2010-11-30 01:22:34.000 334 33336.61 302.01 2364.23 29.50 2010-11-30 01:22:35.000 334 33336.70 302.01 2364.27 29.50 2010-11-30 01:22:36.000 334 33336.56 302.01 2364.26 29.50 2010-11-30 01:22:37.000 334 33336.60 302.00 2364.15 29.50 2010-11-30 01:22:38.000 334 33336.62 302.00 2364.16 29.50 2010-11-30 01:22:39.000 334 33336.57 302.03 2364.22 29.50 2010-11-30 01:22:40.000 334 33336.61 302.00 2364.24 29.50 2010-11-30 01:22:41.000 334 33336.56 302.00 2364.21 29.50 2010-11-30 01:22:42.000 334 33336.64 302.00 2364.26 29.50 2010-11-30 01:22:43.000 334 33336.61 302.01 2364.28 29.50 2010-11-30 01:22:44.000 334 33336.59 301.99 2364.18 29.50 2010-11-30 01:22:45.000 334 33336.56 302.01 2364.26 29.50 2010-11-30 01:22:46.000 334 33336.50 301.99 2364.21 29.50 2010-11-30 01:22:47.000 334 33336.56 301.95 2364.23 29.50 2010-11-30 01:22:48.000 334 33336.66 302.04 2364.16 29.50 2010-11-30 01:22:49.000 334 33336.56 302.02 2364.16 29.50 2010-11-30 01:22:50.000 334 33336.46 302.06 2364.23 29.50 2010-11-30 01:22:51.000 334 33336.60 302.02 2364.25 29.50 2010-11-30 01:22:52.000 334 33336.59 302.04 2364.24 29.50 2010-11-30 01:22:53.000 334 33336.54 302.06 2364.29 29.50 2010-11-30 01:22:54.000 334 33336.60 302.07 2364.20 29.50 2010-11-30 01:22:55.000 334 33336.54 302.04 2364.21 29.50 2010-11-30 01:22:56.000 334 33336.54 302.05 2364.15 29.50 2010-11-30 01:22:57.000 334 33336.53 302.04 2364.27 29.50 2010-11-30 01:22:58.000 334 33336.47 302.03 2364.25 29.50 2010-11-30 01:22:59.000 334 33336.57 302.08 2364.18 29.50 2010-11-30 01:23:00.000 334 33336.54 302.05 2364.28 29.50 2010-11-30 01:23:01.000 334 33336.48 302.05 2364.21 29.50 2010-11-30 01:23:02.000 334 33336.56 302.04 2364.30 29.50 2010-11-30 01:23:03.000 334 33336.53 302.03 2364.21 29.50 2010-11-30 01:23:04.000 334 33336.49 302.05 2364.17 29.50 2010-11-30 01:23:05.000 334 33336.59 302.04 2364.19 29.50 2010-11-30 01:23:06.000 334 33336.46 302.06 2364.20 29.50 2010-11-30 01:23:07.000 334 33336.54 302.06 2364.22 29.50 2010-11-30 01:23:08.000 334 33336.57 302.04 2364.16 29.50 2010-11-30 01:23:09.000 334 33336.49 302.06 2364.20 29.50 2010-11-30 01:23:10.000 334 33336.57 302.01 2364.24 29.50 2010-11-30 01:23:11.000 334 33336.48 301.98 2364.18 29.50 2010-11-30 01:23:12.000 334 33336.50 302.04 2364.14 29.50 2010-11-30 01:23:13.000 334 33336.54 302.04 2364.26 29.50 2010-11-30 01:23:14.000 334 33336.55 302.00 2364.24 29.50 2010-11-30 01:23:15.000 334 33336.46 302.02 2364.18 29.50 2010-11-30 01:23:16.000 334 33336.44 302.01 2364.19 29.50 2010-11-30 01:23:17.000 334 33336.49 301.98 2364.25 29.50 2010-11-30 01:23:18.000 334 33336.53 301.97 2364.16 29.50 2010-11-30 01:23:19.000 334 33336.47 301.98 2364.18 29.50 2010-11-30 01:23:20.000 334 33336.61 302.00 2364.18 29.50 2010-11-30 01:23:21.000 334 33336.45 302.03 2364.20 29.50 2010-11-30 01:23:22.000 334 33336.46 301.99 2364.20 29.50 2010-11-30 01:23:23.000 334 33336.55 301.93 2364.21 29.50 2010-11-30 01:23:24.000 334 33336.50 301.95 2364.17 29.50 2010-11-30 01:23:25.000 334 33336.49 301.96 2364.21 29.50 2010-11-30 01:23:26.000 334 33336.57 301.98 2364.18 29.50 2010-11-30 01:23:27.000 334 33336.50 301.97 2364.18 29.50 2010-11-30 01:23:28.000 334 33336.60 301.97 2364.26 29.50 2010-11-30 01:23:29.000 334 33336.44 301.98 2364.28 29.50 2010-11-30 01:23:30.000 334 33336.46 301.95 2364.11 29.50 2010-11-30 01:23:31.000 334 33336.46 301.97 2364.17 29.50 2010-11-30 01:23:32.000 334 33336.50 302.01 2364.21 29.50 2010-11-30 01:23:33.000 334 33336.44 301.98 2364.20 29.50 2010-11-30 01:23:34.000 334 33336.48 301.97 2364.27 29.50 2010-11-30 01:23:35.000 334 33336.56 302.01 2364.15 29.50 2010-11-30 01:23:36.000 334 33336.55 301.99 2364.12 29.50 2010-11-30 01:23:37.000 334 33336.49 301.96 2364.20 29.50 2010-11-30 01:23:38.000 334 33336.55 301.98 2364.20 29.50 2010-11-30 01:23:39.000 334 33336.44 302.00 2364.18 29.50 2010-11-30 01:23:40.000 334 33336.43 301.99 2364.16 29.50 2010-11-30 01:23:41.000 334 33336.42 302.01 2364.15 29.50 2010-11-30 01:23:42.000 334 33336.44 301.95 2364.24 29.50 2010-11-30 01:23:43.000 334 33336.49 301.99 2364.19 29.50 2010-11-30 01:23:44.000 334 33336.43 302.01 2364.18 29.50 2010-11-30 01:23:45.000 334 33336.49 302.03 2364.25 29.50 2010-11-30 01:23:46.000 334 33336.42 301.97 2364.33 29.50 2010-11-30 01:23:47.000 334 33336.43 302.01 2364.15 29.50 2010-11-30 01:23:48.000 334 33336.43 301.98 2364.23 29.50 2010-11-30 01:23:49.000 334 33336.39 301.97 2364.18 29.50 2010-11-30 01:23:50.000 334 33336.49 301.98 2364.21 29.50 2010-11-30 01:23:51.000 334 33336.46 302.04 2364.21 29.50 2010-11-30 01:23:52.000 334 33336.44 302.03 2364.14 29.50 2010-11-30 01:23:53.000 334 33336.44 301.98 2364.16 29.50 2010-11-30 01:23:54.000 334 33336.41 302.05 2364.17 29.50 2010-11-30 01:23:55.000 334 33336.37 302.02 2364.12 29.50 2010-11-30 01:23:56.000 334 33336.46 302.01 2364.11 29.50 2010-11-30 01:23:57.000 334 33336.48 302.01 2364.14 29.50 2010-11-30 01:23:58.000 334 33336.40 302.01 2364.16 29.50 2010-11-30 01:23:59.000 334 33336.51 301.99 2364.24 29.50 2010-11-30 01:24:00.000 334 33336.37 302.00 2364.17 29.50 2010-11-30 01:24:01.000 334 33336.43 302.00 2364.15 29.50 2010-11-30 01:24:02.000 334 33336.47 301.98 2364.20 29.50 2010-11-30 01:24:03.000 334 33336.44 301.99 2364.17 29.50 2010-11-30 01:24:04.000 334 33336.41 302.00 2364.14 29.50 2010-11-30 01:24:05.000 334 33336.45 302.00 2364.22 29.50 2010-11-30 01:24:06.000 334 33336.44 302.04 2364.06 29.50 2010-11-30 01:24:07.000 334 33336.38 302.04 2364.20 29.50 2010-11-30 01:24:08.000 334 33336.43 302.01 2364.18 29.50 2010-11-30 01:24:09.000 334 33336.34 302.00 2364.19 29.50 2010-11-30 01:24:10.000 334 33336.35 302.04 2364.18 29.50 2010-11-30 01:24:11.000 334 33336.28 302.03 2364.11 29.50 2010-11-30 01:24:12.000 334 33336.46 302.03 2364.18 29.50 2010-11-30 01:24:13.000 334 33336.37 302.03 2364.06 29.50 2010-11-30 01:24:14.000 334 33336.37 302.00 2364.15 29.50 2010-11-30 01:24:15.000 334 33336.32 302.04 2364.23 29.50 2010-11-30 01:24:16.000 334 33336.27 302.02 2364.21 29.50 2010-11-30 01:24:17.000 334 33336.45 302.04 2364.14 29.50 2010-11-30 01:24:18.000 334 33336.28 302.00 2364.12 29.50 2010-11-30 01:24:19.000 334 33336.33 302.02 2364.15 29.50 2010-11-30 01:24:20.000 334 33336.37 302.02 2364.16 29.50 2010-11-30 01:24:21.000 334 33336.35 302.00 2364.23 29.50 2010-11-30 01:24:22.000 334 33336.37 302.04 2364.22 29.50 2010-11-30 01:24:23.000 334 33336.29 302.08 2364.22 29.50 2010-11-30 01:24:24.000 334 33336.40 302.06 2364.29 29.50 2010-11-30 01:24:25.000 334 33336.39 302.04 2364.19 29.50 2010-11-30 01:24:26.000 334 33336.34 302.10 2364.16 29.50 2010-11-30 01:24:27.000 334 33336.37 302.08 2364.16 29.50 2010-11-30 01:24:28.000 334 33336.32 302.00 2364.21 29.50 2010-11-30 01:24:29.000 334 33336.31 302.11 2364.17 29.50 2010-11-30 01:24:30.000 334 33336.47 302.04 2364.21 29.50 2010-11-30 01:24:31.000 334 33336.33 302.04 2364.18 29.50 2010-11-30 01:24:32.000 334 33336.32 302.05 2364.14 29.50 2010-11-30 01:24:33.000 334 33336.37 302.04 2364.21 29.50 2010-11-30 01:24:34.000 334 33336.38 302.04 2364.14 29.50 2010-11-30 01:24:35.000 334 33336.33 302.04 2364.14 29.50 2010-11-30 01:24:36.000 334 33336.45 302.01 2364.19 29.50 2010-11-30 01:24:37.000 334 33336.37 302.05 2364.20 29.50 2010-11-30 01:24:38.000 334 33336.46 302.04 2364.19 29.50 2010-11-30 01:24:39.000 334 33336.43 302.03 2364.16 29.50 2010-11-30 01:24:40.000 334 33336.37 302.01 2364.24 29.50 2010-11-30 01:24:41.000 334 33336.35 302.00 2364.21 29.50 2010-11-30 01:24:42.000 334 33336.38 302.02 2364.20 29.50 2010-11-30 01:24:43.000 334 33336.37 302.00 2364.24 29.50 2010-11-30 01:24:44.000 334 33336.36 302.04 2364.15 29.50 2010-11-30 01:24:45.000 334 33336.48 302.03 2364.19 29.50 2010-11-30 01:24:46.000 334 33336.38 302.00 2364.11 29.50 2010-11-30 01:24:47.000 334 33336.40 302.04 2364.20 29.50 2010-11-30 01:24:48.000 334 33336.34 302.01 2364.20 29.50 2010-11-30 01:24:49.000 334 33336.47 302.00 2364.20 29.50 2010-11-30 01:24:50.000 334 33336.37 302.01 2364.21 29.50 2010-11-30 01:24:51.000 334 33336.33 301.97 2364.18 29.50 2010-11-30 01:24:52.000 334 33336.43 301.99 2364.15 29.50 2010-11-30 01:24:53.000 334 33336.37 301.99 2364.16 29.50 2010-11-30 01:24:54.000 334 33336.33 301.94 2364.18 29.50 2010-11-30 01:24:55.000 334 33336.32 302.00 2364.10 29.50 2010-11-30 01:24:56.000 334 33336.38 302.02 2364.18 29.50 2010-11-30 01:24:57.000 334 33336.43 301.98 2364.21 29.50 2010-11-30 01:24:58.000 334 33336.34 302.02 2364.19 29.50 2010-11-30 01:24:59.000 334 33336.30 302.03 2364.06 29.50 2010-11-30 01:25:00.000 334 33336.36 302.03 2364.09 29.50 2010-11-30 01:25:01.000 334 33336.35 302.00 2364.09 29.50 2010-11-30 01:25:02.000 334 33336.37 302.06 2364.20 29.50 2010-11-30 01:25:03.000 334 33336.32 302.02 2364.15 29.50 2010-11-30 01:25:04.000 334 33336.34 302.06 2364.08 29.50 2010-11-30 01:25:05.000 334 33336.40 302.09 2364.19 29.50 2010-11-30 01:25:06.000 334 33336.40 302.04 2364.12 29.50 2010-11-30 01:25:07.000 334 33336.34 302.01 2364.12 29.50 2010-11-30 01:25:08.000 334 33336.38 302.04 2364.19 29.50 2010-11-30 01:25:09.000 334 33336.37 302.05 2364.14 29.50 2010-11-30 01:25:10.000 334 33336.29 302.03 2364.19 29.50 2010-11-30 01:25:11.000 334 33336.39 302.05 2364.20 29.50 2010-11-30 01:25:12.000 334 33336.33 302.06 2364.09 29.50 2010-11-30 01:25:13.000 334 33336.37 302.06 2364.11 29.50 2010-11-30 01:25:14.000 334 33336.46 302.03 2364.15 29.50 2010-11-30 01:25:15.000 334 33336.37 302.09 2364.11 29.50 2010-11-30 01:25:16.000 334 33336.33 302.00 2364.18 29.50 2010-11-30 01:25:17.000 334 33336.38 302.05 2364.16 29.50 2010-11-30 01:25:18.000 334 33336.34 302.07 2364.11 29.50 2010-11-30 01:25:19.000 334 33336.33 302.03 2364.08 29.50 2010-11-30 01:25:20.000 334 33336.35 302.02 2364.15 29.50 2010-11-30 01:25:21.000 334 33336.27 302.07 2364.13 29.50 2010-11-30 01:25:22.000 334 33336.29 302.03 2364.18 29.50 2010-11-30 01:25:23.000 334 33336.26 302.07 2364.18 29.50 2010-11-30 01:25:24.000 334 33336.37 302.02 2364.16 29.50 2010-11-30 01:25:25.000 334 33336.31 302.03 2364.10 29.50 2010-11-30 01:25:26.000 334 33336.32 302.06 2364.18 29.50 2010-11-30 01:25:27.000 334 33336.36 302.01 2364.15 29.50 2010-11-30 01:25:28.000 334 33336.34 302.03 2364.09 29.50 2010-11-30 01:25:29.000 334 33336.28 302.05 2364.07 29.50 2010-11-30 01:25:30.000 334 33336.34 302.07 2364.11 29.50 2010-11-30 01:25:31.000 334 33336.31 302.04 2364.05 29.50 2010-11-30 01:25:32.000 334 33336.40 302.03 2364.03 29.50 2010-11-30 01:25:33.000 334 33336.32 302.06 2364.09 29.50 2010-11-30 01:25:34.000 334 33336.24 302.06 2364.10 29.50 2010-11-30 01:25:35.000 334 33336.40 302.02 2364.21 29.50 2010-11-30 01:25:36.000 334 33336.33 302.06 2364.16 29.50 2010-11-30 01:25:37.000 334 33336.37 302.07 2364.14 29.50 2010-11-30 01:25:38.000 334 33336.31 302.07 2364.15 29.50 2010-11-30 01:25:39.000 334 33336.35 302.03 2364.12 29.50 2010-11-30 01:25:40.000 334 33336.38 302.10 2364.03 29.50 2010-11-30 01:25:41.000 334 33336.28 302.09 2364.13 29.50 2010-11-30 01:25:42.000 334 33336.31 302.05 2364.20 29.50 2010-11-30 01:25:43.000 334 33336.31 302.09 2364.15 29.50 2010-11-30 01:25:44.000 334 33336.40 302.04 2364.09 29.50 2010-11-30 01:25:45.000 334 33336.27 302.08 2364.12 29.50 2010-11-30 01:25:46.000 334 33336.22 302.08 2364.03 29.50 2010-11-30 01:25:47.000 334 33336.29 302.06 2364.14 29.50 2010-11-30 01:25:48.000 334 33336.31 302.09 2364.11 29.50 2010-11-30 01:25:49.000 334 33336.32 302.10 2364.12 29.50 2010-11-30 01:25:50.000 334 33336.37 302.12 2364.09 29.50 2010-11-30 01:25:51.000 334 33336.34 302.06 2364.20 29.50 2010-11-30 01:25:52.000 334 33336.28 302.11 2364.14 29.50 2010-11-30 01:25:53.000 334 33336.26 302.06 2364.14 29.50 2010-11-30 01:25:54.000 334 33336.25 302.07 2364.03 29.50 2010-11-30 01:25:55.000 334 33336.24 302.07 2364.06 29.50 2010-11-30 01:25:56.000 334 33336.38 302.10 2364.16 29.50 2010-11-30 01:25:57.000 334 33336.32 302.06 2364.15 29.50 2010-11-30 01:25:58.000 334 33336.32 302.03 2364.11 29.50 2010-11-30 01:25:59.000 334 33336.18 302.05 2364.03 29.50 2010-11-30 01:26:00.000 334 33336.40 302.02 2364.12 29.50 2010-11-30 01:26:01.000 334 33336.35 302.01 2364.12 29.50 2010-11-30 01:26:02.000 334 33336.40 302.06 2364.11 29.50 2010-11-30 01:26:03.000 334 33336.44 302.04 2364.15 29.50 2010-11-30 01:26:04.000 334 33336.35 302.08 2364.05 29.50 2010-11-30 01:26:05.000 334 33336.41 302.08 2364.08 29.50 2010-11-30 01:26:06.000 334 33336.43 301.99 2364.02 29.50 2010-11-30 01:26:07.000 334 33336.34 302.01 2364.03 29.50 2010-11-30 01:26:08.000 334 33336.39 302.04 2364.14 29.50 2010-11-30 01:26:09.000 334 33336.42 302.06 2364.09 29.50 2010-11-30 01:26:10.000 334 33336.44 302.06 2364.06 29.50 2010-11-30 01:26:11.000 334 33336.40 302.03 2364.12 29.50 2010-11-30 01:26:12.000 334 33336.43 302.05 2364.08 29.50 2010-11-30 01:26:13.000 334 33336.43 302.04 2364.06 29.50 2010-11-30 01:26:14.000 334 33336.43 302.02 2363.97 29.50 2010-11-30 01:26:15.000 334 33336.41 302.05 2363.99 29.50 2010-11-30 01:26:16.000 334 33336.45 302.04 2364.05 29.50 2010-11-30 01:26:17.000 334 33336.46 302.04 2364.00 29.50 2010-11-30 01:26:18.000 334 33336.35 302.03 2364.09 29.50 2010-11-30 01:26:19.000 334 33336.44 302.04 2364.13 29.50 2010-11-30 01:26:20.000 334 33336.39 302.04 2364.14 29.50 2010-11-30 01:26:21.000 334 33336.40 302.06 2364.02 29.50 2010-11-30 01:26:22.000 334 33336.41 301.98 2364.02 29.50 2010-11-30 01:26:23.000 334 33336.46 302.00 2364.02 29.50 2010-11-30 01:26:24.000 334 33336.42 302.04 2364.06 29.50 2010-11-30 01:26:25.000 334 33336.42 302.06 2364.12 29.50 2010-11-30 01:26:26.000 334 33336.38 302.03 2364.02 29.50 2010-11-30 01:26:27.000 334 33336.44 302.04 2364.06 29.50 2010-11-30 01:26:28.000 334 33336.41 302.06 2364.06 29.50 2010-11-30 01:26:29.000 334 33336.29 302.09 2364.13 29.50 2010-11-30 01:26:30.000 334 33336.43 302.03 2364.03 29.50 2010-11-30 01:26:31.000 334 33336.37 302.04 2363.98 29.50 2010-11-30 01:26:32.000 334 33336.40 302.06 2364.00 29.50 2010-11-30 01:26:33.000 334 33336.43 302.04 2364.05 29.50 2010-11-30 01:26:34.000 334 33336.34 302.03 2363.99 29.50 2010-11-30 01:26:35.000 334 33336.46 302.07 2364.05 29.50 2010-11-30 01:26:36.000 334 33336.47 302.04 2364.05 29.50 2010-11-30 01:26:37.000 334 33336.32 302.06 2364.02 29.50 2010-11-30 01:26:38.000 334 33336.41 302.02 2364.06 29.50 2010-11-30 01:26:39.000 334 33336.41 302.01 2364.04 29.50 2010-11-30 01:26:40.000 334 33336.49 302.01 2364.01 29.50 2010-11-30 01:26:41.000 334 33336.43 302.08 2364.09 29.50 2010-11-30 01:26:42.000 334 33336.40 302.05 2364.07 29.50 2010-11-30 01:26:43.000 334 33336.37 302.00 2364.02 29.50 2010-11-30 01:26:44.000 334 33336.46 302.07 2364.04 29.50 2010-11-30 01:26:45.000 334 33336.54 302.04 2364.05 29.50 2010-11-30 01:26:46.000 334 33336.41 302.05 2363.99 29.50 2010-11-30 01:26:47.000 334 33336.44 302.06 2364.05 29.50 2010-11-30 01:26:48.000 334 33336.41 302.08 2364.10 29.50 2010-11-30 01:26:49.000 334 33336.51 302.06 2364.04 29.50 2010-11-30 01:26:50.000 334 33336.41 302.05 2364.02 29.50 2010-11-30 01:26:51.000 334 33336.40 302.02 2364.00 29.50 2010-11-30 01:26:52.000 334 33336.40 302.04 2364.07 29.50 2010-11-30 01:26:53.000 334 33336.41 302.02 2364.02 29.50 2010-11-30 01:26:54.000 334 33336.53 302.04 2364.06 29.50 2010-11-30 01:26:55.000 334 33336.48 302.06 2364.04 29.50 2010-11-30 01:26:56.000 334 33336.43 301.96 2364.06 29.50 2010-11-30 01:26:57.000 334 33336.54 302.03 2364.02 29.50 2010-11-30 01:26:58.000 334 33336.46 302.02 2364.06 29.50 2010-11-30 01:26:59.000 334 33336.57 302.00 2364.05 29.50 2010-11-30 01:27:00.000 334 33336.46 302.03 2364.06 29.50 2010-11-30 01:27:01.000 334 33336.45 301.99 2364.10 29.50 2010-11-30 01:27:02.000 334 33336.51 302.00 2364.02 29.50 2010-11-30 01:27:03.000 334 33336.48 302.03 2364.08 29.50 2010-11-30 01:27:04.000 334 33336.50 302.03 2364.00 29.50 2010-11-30 01:27:05.000 334 33336.51 302.01 2363.99 29.50 2010-11-30 01:27:06.000 334 33336.57 302.03 2363.98 29.50 2010-11-30 01:27:07.000 334 33336.59 302.01 2363.99 29.50 2010-11-30 01:27:08.000 334 33336.53 302.07 2364.02 29.50 2010-11-30 01:27:09.000 334 33336.56 302.02 2363.95 29.50 2010-11-30 01:27:10.000 334 33336.50 302.00 2364.09 29.50 2010-11-30 01:27:11.000 334 33336.60 302.06 2364.03 29.50 2010-11-30 01:27:12.000 334 33336.62 302.02 2363.98 29.50 2010-11-30 01:27:13.000 334 33336.53 302.03 2364.02 29.50 2010-11-30 01:27:14.000 334 33336.55 302.02 2363.95 29.50 2010-11-30 01:27:15.000 334 33336.58 302.05 2363.97 29.50 2010-11-30 01:27:16.000 334 33336.61 301.99 2364.00 29.50 2010-11-30 01:27:17.000 334 33336.62 302.00 2363.97 29.50 2010-11-30 01:27:18.000 334 33336.68 302.01 2363.95 29.50 2010-11-30 01:27:19.000 334 33336.62 301.96 2364.00 29.50 2010-11-30 01:27:20.000 334 33336.62 301.98 2363.96 29.50 2010-11-30 01:27:21.000 334 33336.63 302.01 2364.05 29.50 2010-11-30 01:27:22.000 334 33336.69 301.98 2363.91 29.50 2010-11-30 01:27:23.000 334 33336.59 302.00 2363.99 29.50 2010-11-30 01:27:24.000 334 33336.66 301.99 2364.03 29.50 2010-11-30 01:27:25.000 334 33336.64 301.96 2363.89 29.50 2010-11-30 01:27:26.000 334 33336.59 301.93 2364.01 29.50 2010-11-30 01:27:27.000 334 33336.69 301.96 2364.01 29.50 2010-11-30 01:27:28.000 334 33336.71 301.95 2363.96 29.50 2010-11-30 01:27:29.000 334 33336.69 301.99 2363.91 29.50 2010-11-30 01:27:30.000 334 33336.74 301.95 2363.96 29.50 2010-11-30 01:27:31.000 334 33336.62 301.97 2363.96 29.50 2010-11-30 01:27:32.000 334 33336.64 301.95 2363.96 29.50 2010-11-30 01:27:33.000 334 33336.63 301.98 2363.92 29.50 2010-11-30 01:27:34.000 334 33336.55 301.97 2363.87 29.50 2010-11-30 01:27:35.000 334 33336.72 301.97 2363.91 29.50 2010-11-30 01:27:36.000 334 33336.63 301.98 2363.96 29.50 2010-11-30 01:27:37.000 334 33336.60 301.93 2363.90 29.50 2010-11-30 01:27:38.000 334 33336.66 301.93 2363.93 29.50 2010-11-30 01:27:39.000 334 33336.72 301.96 2363.92 29.50 2010-11-30 01:27:40.000 334 33336.71 301.95 2363.93 29.50 2010-11-30 01:27:41.000 334 33336.68 301.95 2363.84 29.50 2010-11-30 01:27:42.000 334 33336.69 301.99 2363.95 29.50 2010-11-30 01:27:43.000 334 33336.64 301.94 2363.86 29.50 2010-11-30 01:27:44.000 334 33336.72 301.99 2363.96 29.50 2010-11-30 01:27:45.000 334 33336.62 301.98 2363.93 29.50 2010-11-30 01:27:46.000 334 33336.57 301.92 2363.87 29.50 2010-11-30 01:27:47.000 334 33336.68 301.99 2363.88 29.50 2010-11-30 01:27:48.000 334 33336.71 301.95 2363.96 29.50 2010-11-30 01:27:49.000 334 33336.70 301.95 2363.91 29.50 2010-11-30 01:27:50.000 334 33336.68 301.99 2363.89 29.50 2010-11-30 01:27:51.000 334 33336.69 301.97 2363.90 29.50 2010-11-30 01:27:52.000 334 33336.63 301.99 2363.95 29.50 2010-11-30 01:27:53.000 334 33336.66 301.98 2363.95 29.50 2010-11-30 01:27:54.000 334 33336.66 302.01 2363.84 29.50 2010-11-30 01:27:55.000 334 33336.60 302.04 2363.97 29.50 2010-11-30 01:27:56.000 334 33336.65 302.02 2363.91 29.50 2010-11-30 01:27:57.000 334 33336.60 301.98 2363.97 29.50 2010-11-30 01:27:58.000 334 33336.72 301.99 2363.97 29.50 2010-11-30 01:27:59.000 334 33336.60 302.02 2364.00 29.50 2010-11-30 01:28:00.000 334 33336.68 301.95 2363.95 29.50 2010-11-30 01:28:01.000 334 33336.62 301.97 2363.93 29.50 2010-11-30 01:28:02.000 334 33336.70 301.97 2363.99 29.50 2010-11-30 01:28:03.000 334 33336.62 302.03 2363.90 29.50 2010-11-30 01:28:04.000 334 33336.68 302.04 2363.87 29.50 2010-11-30 01:28:05.000 334 33336.70 302.04 2363.88 29.50 2010-11-30 01:28:06.000 334 33336.70 302.01 2363.99 29.50 2010-11-30 01:28:07.000 334 33336.62 301.98 2363.95 29.50 2010-11-30 01:28:08.000 334 33336.68 301.95 2363.98 29.50 2010-11-30 01:28:09.000 334 33336.60 301.98 2363.95 29.50 2010-11-30 01:28:10.000 334 33336.64 301.98 2363.85 29.50 2010-11-30 01:28:11.000 334 33336.69 301.98 2363.93 29.50 2010-11-30 01:28:12.000 334 33336.66 301.99 2363.93 29.50 2010-11-30 01:28:13.000 334 33336.69 301.94 2363.86 29.50 2010-11-30 01:28:14.000 334 33336.59 301.94 2363.96 29.50 2010-11-30 01:28:15.000 334 33336.64 301.97 2363.97 29.50 2010-11-30 01:28:16.000 334 33336.65 301.98 2363.83 29.50 2010-11-30 01:28:17.000 334 33336.67 301.95 2363.87 29.50 2010-11-30 01:28:18.000 334 33336.73 301.96 2363.91 29.50 2010-11-30 01:28:19.000 334 33336.68 301.92 2363.87 29.50 2010-11-30 01:28:20.000 334 33336.63 301.94 2363.91 29.50 2010-11-30 01:28:21.000 334 33336.63 301.92 2363.91 29.50 2010-11-30 01:28:22.000 334 33336.61 301.94 2363.91 29.50 2010-11-30 01:28:23.000 334 33336.64 301.90 2363.93 29.50 2010-11-30 01:28:24.000 334 33336.74 301.93 2363.90 29.50 2010-11-30 01:28:25.000 334 33336.60 301.92 2363.84 29.50 2010-11-30 01:28:26.000 334 33336.66 301.89 2363.82 29.50 2010-11-30 01:28:27.000 334 33336.72 301.95 2363.86 29.50 2010-11-30 01:28:28.000 334 33336.72 301.93 2363.91 29.50 2010-11-30 01:28:29.000 334 33336.63 301.93 2363.87 29.50 2010-11-30 01:28:30.000 334 33336.63 301.92 2363.99 29.50 2010-11-30 01:28:31.000 334 33336.60 301.91 2363.99 29.50 2010-11-30 01:28:32.000 334 33336.66 301.91 2363.94 29.50 2010-11-30 01:28:33.000 334 33336.66 301.94 2363.94 29.50 2010-11-30 01:28:34.000 334 33336.54 301.93 2363.85 29.50 2010-11-30 01:28:35.000 334 33336.65 301.92 2363.91 29.50 2010-11-30 01:28:36.000 334 33336.69 301.92 2363.96 29.50 2010-11-30 01:28:37.000 334 33336.54 301.89 2363.91 29.50 2010-11-30 01:28:38.000 334 33336.57 301.94 2363.90 29.50 2010-11-30 01:28:39.000 334 33336.65 301.87 2363.90 29.50 2010-11-30 01:28:40.000 334 33336.60 301.92 2363.90 29.50 2010-11-30 01:28:41.000 334 33336.74 301.95 2363.99 29.50 2010-11-30 01:28:42.000 334 33336.72 301.97 2363.98 29.50 2010-11-30 01:28:43.000 334 33336.67 301.95 2363.88 29.50 2010-11-30 01:28:44.000 334 33336.60 301.93 2363.97 29.50 2010-11-30 01:28:45.000 334 33336.59 301.91 2363.96 29.50 2010-11-30 01:28:46.000 334 33336.72 301.95 2363.91 29.50 2010-11-30 01:28:47.000 334 33336.62 301.96 2363.96 29.50 2010-11-30 01:28:48.000 334 33336.66 301.88 2363.91 29.50 2010-11-30 01:28:49.000 334 33336.62 301.91 2363.95 29.50 2010-11-30 01:28:50.000 334 33336.72 301.93 2363.91 29.50 2010-11-30 01:28:51.000 334 33336.68 301.93 2363.91 29.50 2010-11-30 01:28:52.000 334 33336.62 301.92 2363.93 29.50 2010-11-30 01:28:53.000 334 33336.71 301.92 2364.00 29.50 2010-11-30 01:28:54.000 334 33336.67 301.94 2363.95 29.50 2010-11-30 01:28:55.000 334 33336.65 301.91 2363.95 29.50 2010-11-30 01:28:56.000 334 33336.70 301.93 2363.95 29.50 2010-11-30 01:28:57.000 334 33336.67 301.94 2363.89 29.50 2010-11-30 01:28:58.000 334 33336.68 301.96 2363.91 29.50 2010-11-30 01:28:59.000 334 33336.70 301.93 2363.95 29.50 2010-11-30 01:29:00.000 334 33336.76 301.92 2363.82 29.50 2010-11-30 01:29:01.000 334 33336.63 301.93 2363.90 29.50 2010-11-30 01:29:02.000 334 33336.60 301.92 2363.90 29.50 2010-11-30 01:29:03.000 334 33336.69 301.95 2363.95 29.50 2010-11-30 01:29:04.000 334 33336.79 301.94 2363.87 29.50 2010-11-30 01:29:05.000 334 33336.68 301.95 2363.91 29.50 2010-11-30 01:29:06.000 334 33336.67 301.95 2363.89 29.50 2010-11-30 01:29:07.000 334 33336.66 301.94 2363.91 29.50 2010-11-30 01:29:08.000 334 33336.68 301.93 2363.86 29.50 2010-11-30 01:29:09.000 334 33336.66 301.95 2363.93 29.50 2010-11-30 01:29:10.000 334 33336.65 301.95 2363.96 29.50 2010-11-30 01:29:11.000 334 33336.60 301.99 2363.84 29.50 2010-11-30 01:29:12.000 334 33336.75 301.93 2363.91 29.50 2010-11-30 01:29:13.000 334 33336.64 301.94 2363.90 29.50 2010-11-30 01:29:14.000 334 33336.72 301.95 2363.87 29.50 2010-11-30 01:29:15.000 334 33336.66 301.95 2363.89 29.50 2010-11-30 01:29:16.000 334 33336.68 301.90 2363.90 29.50 2010-11-30 01:29:17.000 334 33336.63 301.93 2363.90 29.50 2010-11-30 01:29:18.000 334 33336.77 301.93 2363.84 29.50 2010-11-30 01:29:19.000 334 33336.62 301.94 2363.86 29.50 2010-11-30 01:29:20.000 334 33336.71 301.94 2363.87 29.50 2010-11-30 01:29:21.000 334 33336.69 301.93 2363.86 29.50 2010-11-30 01:29:22.000 334 33336.63 301.95 2363.90 29.50 2010-11-30 01:29:23.000 334 33336.81 301.91 2363.84 29.50 2010-11-30 01:29:24.000 334 33336.82 301.92 2363.86 29.50 2010-11-30 01:29:25.000 334 33336.75 301.92 2363.87 29.50 2010-11-30 01:29:26.000 334 33336.83 301.94 2363.91 29.50 2010-11-30 01:29:27.000 334 33336.73 301.90 2363.86 29.50 2010-11-30 01:29:28.000 334 33336.75 301.91 2363.88 29.50 2010-11-30 01:29:29.000 334 33336.75 301.91 2363.99 29.50 2010-11-30 01:29:30.000 334 33336.76 301.89 2363.86 29.50 2010-11-30 01:29:31.000 334 33336.75 301.90 2363.84 29.50 2010-11-30 01:29:32.000 334 33336.76 301.93 2363.87 29.50 2010-11-30 01:29:33.000 334 33336.78 301.93 2363.85 29.50 2010-11-30 01:29:34.000 334 33336.74 301.89 2363.91 29.50 2010-11-30 01:29:35.000 334 33336.78 301.93 2363.96 29.50 2010-11-30 01:29:36.000 334 33336.84 301.89 2363.81 29.50 2010-11-30 01:29:37.000 334 33336.81 301.93 2363.89 29.50 2010-11-30 01:29:38.000 334 33336.77 301.89 2363.90 29.50 2010-11-30 01:29:39.000 334 33336.81 301.89 2363.86 29.50 2010-11-30 01:29:40.000 334 33336.85 301.91 2363.88 29.50 2010-11-30 01:29:41.000 334 33336.69 301.86 2363.83 29.50 2010-11-30 01:29:42.000 334 33336.78 301.89 2363.82 29.50 2010-11-30 01:29:43.000 334 33336.80 301.91 2363.78 29.50 2010-11-30 01:29:44.000 334 33336.79 301.90 2363.81 29.50 2010-11-30 01:29:45.000 334 33336.82 301.91 2363.91 29.50 2010-11-30 01:29:46.000 334 33336.87 301.91 2363.83 29.50 2010-11-30 01:29:47.000 334 33336.79 301.90 2363.90 29.50 2010-11-30 01:29:48.000 334 33336.91 301.90 2363.76 29.50 2010-11-30 01:29:49.000 334 33336.90 301.89 2363.87 29.50 2010-11-30 01:29:50.000 334 33336.84 301.87 2363.91 29.50 2010-11-30 01:29:51.000 334 33336.87 301.88 2363.84 29.50 2010-11-30 01:29:52.000 334 33336.86 301.88 2363.90 29.50 2010-11-30 01:29:53.000 334 33336.76 301.92 2363.86 29.50 2010-11-30 01:29:54.000 334 33336.94 301.88 2363.86 29.50 2010-11-30 01:29:55.000 334 33336.78 301.90 2363.81 29.50 2010-11-30 01:29:56.000 334 33336.79 301.88 2363.82 29.50 2010-11-30 01:29:57.000 334 33336.86 301.88 2363.91 29.50 2010-11-30 01:29:58.000 334 33336.96 301.90 2363.79 29.50 2010-11-30 01:29:59.000 334 33336.81 301.87 2363.83 29.50 2010-11-30 01:30:00.000 334 33336.86 301.92 2363.90 29.50 2010-11-30 01:30:01.000 334 33336.86 301.89 2363.90 29.50 2010-11-30 01:30:02.000 334 33336.92 301.87 2363.89 29.50 2010-11-30 01:30:03.000 334 33336.79 301.91 2363.84 29.50 2010-11-30 01:30:04.000 334 33336.84 301.91 2363.90 29.50 2010-11-30 01:30:05.000 334 33336.91 301.93 2363.90 29.50 2010-11-30 01:30:06.000 334 33336.82 301.93 2363.93 29.50 2010-11-30 01:30:07.000 334 33336.81 301.93 2363.84 29.50 2010-11-30 01:30:08.000 334 33336.80 301.91 2363.88 29.50 2010-11-30 01:30:09.000 334 33336.81 301.89 2363.84 29.50 2010-11-30 01:30:10.000 334 33336.86 301.90 2363.77 29.50 2010-11-30 01:30:11.000 334 33336.81 301.95 2363.84 29.50 2010-11-30 01:30:12.000 334 33336.85 301.95 2363.83 29.50 2010-11-30 01:30:13.000 334 33336.87 301.96 2363.88 29.50 2010-11-30 01:30:14.000 334 33336.85 301.94 2363.91 29.50 2010-11-30 01:30:15.000 334 33336.80 301.89 2363.84 29.50 2010-11-30 01:30:16.000 334 33336.81 301.92 2363.84 29.50 2010-11-30 01:30:17.000 334 33336.83 301.88 2363.93 29.50 2010-11-30 01:30:18.000 334 33336.84 301.88 2363.89 29.50 2010-11-30 01:30:19.000 334 33336.96 301.94 2363.86 29.50 2010-11-30 01:30:20.000 334 33336.85 301.93 2363.82 29.50 2010-11-30 01:30:21.000 334 33336.90 301.92 2363.87 29.50 2010-11-30 01:30:22.000 334 33336.90 301.93 2363.94 29.50 2010-11-30 01:30:23.000 334 33336.87 301.93 2363.87 29.50 2010-11-30 01:30:24.000 334 33336.90 301.93 2363.91 29.50 2010-11-30 01:30:25.000 334 33336.91 301.96 2363.78 29.50 2010-11-30 01:30:26.000 334 33336.88 301.91 2363.82 29.50 2010-11-30 01:30:27.000 334 33336.83 301.97 2363.86 29.50 2010-11-30 01:30:28.000 334 33336.86 301.90 2363.84 29.50 2010-11-30 01:30:29.000 334 33336.81 301.95 2363.86 29.50 2010-11-30 01:30:30.000 334 33336.89 301.89 2363.87 29.50 2010-11-30 01:30:31.000 334 33336.89 301.90 2363.82 29.50 2010-11-30 01:30:32.000 334 33336.87 301.90 2363.80 29.50 2010-11-30 01:30:33.000 334 33336.95 301.92 2363.86 29.50 2010-11-30 01:30:34.000 334 33336.86 301.91 2363.90 29.50 2010-11-30 01:30:35.000 334 33336.81 301.92 2363.86 29.50 2010-11-30 01:30:36.000 334 33336.80 301.90 2363.88 29.50 2010-11-30 01:30:37.000 334 33336.91 301.89 2363.89 29.50 2010-11-30 01:30:38.000 334 33336.91 301.90 2363.85 29.50 2010-11-30 01:30:39.000 334 33336.87 301.87 2363.93 29.50 2010-11-30 01:30:40.000 334 33336.91 301.83 2363.84 29.50 2010-11-30 01:30:41.000 334 33336.97 301.81 2363.87 29.50 2010-11-30 01:30:42.000 334 33336.94 301.89 2363.87 29.50 2010-11-30 01:30:43.000 334 33336.99 301.86 2363.84 29.50 2010-11-30 01:30:44.000 334 33336.96 301.85 2363.86 29.50 2010-11-30 01:30:45.000 334 33336.87 301.83 2363.88 29.50 2010-11-30 01:30:46.000 334 33336.88 301.84 2363.87 29.50 2010-11-30 01:30:47.000 334 33336.91 301.80 2363.81 29.50 2010-11-30 01:30:48.000 334 33337.11 301.86 2363.87 29.50 2010-11-30 01:30:49.000 334 33336.91 301.82 2363.86 29.50 2010-11-30 01:30:50.000 334 33336.93 301.81 2363.89 29.50 2010-11-30 01:30:51.000 334 33337.00 301.84 2363.93 29.50 2010-11-30 01:30:52.000 334 33336.96 301.82 2363.86 29.50 2010-11-30 01:30:53.000 334 33336.88 301.81 2363.87 29.50 2010-11-30 01:30:54.000 334 33336.93 301.82 2363.84 29.50 2010-11-30 01:30:55.000 334 33336.93 301.83 2363.81 29.50 2010-11-30 01:30:56.000 334 33336.90 301.85 2363.82 29.50 2010-11-30 01:30:57.000 334 33336.99 301.78 2363.84 29.50 2010-11-30 01:30:58.000 334 33336.94 301.80 2363.81 29.50 2010-11-30 01:30:59.000 334 33336.84 301.80 2363.86 29.50 2010-11-30 01:31:00.000 334 33336.92 301.81 2363.79 29.50 2010-11-30 01:31:01.000 334 33336.92 301.83 2363.84 29.50 2010-11-30 01:31:02.000 334 33336.88 301.80 2363.78 29.50 2010-11-30 01:31:03.000 334 33336.91 301.78 2363.84 29.50 2010-11-30 01:31:04.000 334 33336.91 301.80 2363.88 29.50 2010-11-30 01:31:05.000 334 33336.95 301.81 2363.81 29.50 2010-11-30 01:31:06.000 334 33336.99 301.78 2363.89 29.50 2010-11-30 01:31:07.000 334 33336.90 301.80 2363.87 29.50 2010-11-30 01:31:08.000 334 33336.99 301.79 2363.84 29.50 2010-11-30 01:31:09.000 334 33336.93 301.86 2363.79 29.50 2010-11-30 01:31:10.000 334 33336.91 301.78 2363.87 29.50 2010-11-30 01:31:11.000 334 33337.02 301.82 2363.86 29.50 2010-11-30 01:31:12.000 334 33336.91 301.80 2363.84 29.50 2010-11-30 01:31:13.000 334 33336.96 301.78 2363.85 29.50 2010-11-30 01:31:14.000 334 33336.93 301.77 2363.90 29.50 2010-11-30 01:31:15.000 334 33336.92 301.81 2363.82 29.50 2010-11-30 01:31:16.000 334 33336.95 301.81 2363.84 29.50 2010-11-30 01:31:17.000 334 33336.88 301.84 2363.82 29.50 2010-11-30 01:31:18.000 334 33337.04 301.80 2363.81 29.50 2010-11-30 01:31:19.000 334 33336.99 301.81 2363.82 29.50 2010-11-30 01:31:20.000 334 33337.00 301.80 2363.79 29.50 2010-11-30 01:31:21.000 334 33337.02 301.81 2363.72 29.50 2010-11-30 01:31:22.000 334 33336.97 301.78 2363.82 29.50 2010-11-30 01:31:23.000 334 33337.02 301.81 2363.77 29.50 2010-11-30 01:31:24.000 334 33336.96 301.80 2363.79 29.50 2010-11-30 01:31:25.000 334 33337.06 301.81 2363.90 29.50 2010-11-30 01:31:26.000 334 33337.06 301.79 2363.85 29.50 2010-11-30 01:31:27.000 334 33336.97 301.76 2363.79 29.50 2010-11-30 01:31:28.000 334 33336.99 301.81 2363.78 29.50 2010-11-30 01:31:29.000 334 33337.06 301.78 2363.77 29.50 2010-11-30 01:31:30.000 334 33336.91 301.76 2363.79 29.50 2010-11-30 01:31:31.000 334 33336.99 301.77 2363.78 29.50 2010-11-30 01:31:32.000 334 33337.02 301.77 2363.75 29.50 2010-11-30 01:31:33.000 334 33337.14 301.82 2363.75 29.50 2010-11-30 01:31:34.000 334 33337.08 301.75 2363.77 29.50 2010-11-30 01:31:35.000 334 33337.10 301.74 2363.80 29.50 2010-11-30 01:31:36.000 334 33336.96 301.72 2363.75 29.50 2010-11-30 01:31:37.000 334 33337.07 301.76 2363.85 29.50 2010-11-30 01:31:38.000 334 33337.05 301.73 2363.90 29.50 2010-11-30 01:31:39.000 334 33337.00 301.75 2363.77 29.50 2010-11-30 01:31:40.000 334 33337.00 301.76 2363.81 29.50 2010-11-30 01:31:41.000 334 33336.98 301.78 2363.81 29.50 2010-11-30 01:31:42.000 334 33337.03 301.75 2363.79 29.50 2010-11-30 01:31:43.000 334 33337.09 301.79 2363.76 29.50 2010-11-30 01:31:44.000 334 33336.96 301.78 2363.78 29.50 2010-11-30 01:31:45.000 334 33337.03 301.73 2363.75 29.50 2010-11-30 01:31:46.000 334 33337.04 301.76 2363.83 29.50 2010-11-30 01:31:47.000 334 33336.99 301.75 2363.81 29.50 2010-11-30 01:31:48.000 334 33336.99 301.78 2363.72 29.50 2010-11-30 01:31:49.000 334 33337.05 301.75 2363.87 29.50 2010-11-30 01:31:50.000 334 33337.01 301.71 2363.86 29.50 2010-11-30 01:31:51.000 334 33337.00 301.73 2363.69 29.50 2010-11-30 01:31:52.000 334 33337.02 301.75 2363.82 29.50 2010-11-30 01:31:53.000 334 33336.93 301.73 2363.77 29.50 2010-11-30 01:31:54.000 334 33336.88 301.73 2363.86 29.50 2010-11-30 01:31:55.000 334 33337.10 301.73 2363.74 29.50 2010-11-30 01:31:56.000 334 33337.00 301.70 2363.72 29.50 2010-11-30 01:31:57.000 334 33336.97 301.70 2363.81 29.50 2010-11-30 01:31:58.000 334 33337.03 301.67 2363.71 29.50 2010-11-30 01:31:59.000 334 33336.97 301.67 2363.84 29.50 2010-11-30 01:32:00.000 334 33337.00 301.69 2363.81 29.50 2010-11-30 01:32:01.000 334 33336.88 301.68 2363.78 29.50 2010-11-30 01:32:02.000 334 33337.01 301.67 2363.75 29.50 2010-11-30 01:32:03.000 334 33336.94 301.71 2363.79 29.50 2010-11-30 01:32:04.000 334 33336.95 301.72 2363.83 29.50 2010-11-30 01:32:05.000 334 33337.02 301.68 2363.78 29.50 2010-11-30 01:32:06.000 334 33336.95 301.70 2363.79 29.50 2010-11-30 01:32:07.000 334 33336.97 301.69 2363.75 29.50 2010-11-30 01:32:08.000 334 33336.96 301.70 2363.77 29.50 2010-11-30 01:32:09.000 334 33336.93 301.72 2363.79 29.50 2010-11-30 01:32:10.000 334 33337.02 301.75 2363.80 29.50 2010-11-30 01:32:11.000 334 33336.87 301.74 2363.80 29.50 2010-11-30 01:32:12.000 334 33337.02 301.74 2363.72 29.50 2010-11-30 01:32:13.000 334 33336.79 301.74 2363.82 29.50 2010-11-30 01:32:14.000 334 33336.96 301.71 2363.81 29.50 2010-11-30 01:32:15.000 334 33336.96 301.72 2363.75 29.50 2010-11-30 01:32:16.000 334 33337.02 301.73 2363.71 29.50 2010-11-30 01:32:17.000 334 33336.98 301.75 2363.80 29.50 2010-11-30 01:32:18.000 334 33336.96 301.74 2363.74 29.50 2010-11-30 01:32:19.000 334 33336.97 301.71 2363.76 29.50 2010-11-30 01:32:20.000 334 33336.88 301.69 2363.81 29.50 2010-11-30 01:32:21.000 334 33336.96 301.75 2363.73 29.50 2010-11-30 01:32:22.000 334 33336.99 301.73 2363.80 29.50 2010-11-30 01:32:23.000 334 33336.99 301.75 2363.74 29.50 2010-11-30 01:32:24.000 334 33336.96 301.73 2363.82 29.50 2010-11-30 01:32:25.000 334 33336.96 301.74 2363.80 29.50 2010-11-30 01:32:26.000 334 33337.02 301.76 2363.79 29.50 2010-11-30 01:32:27.000 334 33336.93 301.76 2363.76 29.50 2010-11-30 01:32:28.000 334 33337.04 301.71 2363.80 29.50 2010-11-30 01:32:29.000 334 33337.03 301.75 2363.83 29.50 2010-11-30 01:32:30.000 334 33337.01 301.75 2363.89 29.50 2010-11-30 01:32:31.000 334 33336.94 301.76 2363.69 29.50 2010-11-30 01:32:32.000 334 33336.94 301.75 2363.66 29.50 2010-11-30 01:32:33.000 334 33336.96 301.77 2363.84 29.50 2010-11-30 01:32:34.000 334 33336.91 301.72 2363.81 29.50 2010-11-30 01:32:35.000 334 33336.86 301.76 2363.78 29.50 2010-11-30 01:32:36.000 334 33336.93 301.73 2363.72 29.50 2010-11-30 01:32:37.000 334 33337.03 301.74 2363.90 29.50 2010-11-30 01:32:38.000 334 33336.94 301.74 2363.86 29.50 2010-11-30 01:32:39.000 334 33336.88 301.69 2363.76 29.50 2010-11-30 01:32:40.000 334 33336.99 301.69 2363.80 29.50 2010-11-30 01:32:41.000 334 33336.96 301.75 2363.80 29.50 2010-11-30 01:32:42.000 334 33336.96 301.75 2363.82 29.50 2010-11-30 01:32:43.000 334 33337.02 301.69 2363.79 29.50 2010-11-30 01:32:44.000 334 33336.94 301.67 2363.81 29.50 2010-11-30 01:32:45.000 334 33337.04 301.70 2363.77 29.50 2010-11-30 01:32:46.000 334 33336.98 301.69 2363.77 29.50 2010-11-30 01:32:47.000 334 33336.96 301.71 2363.80 29.50 2010-11-30 01:32:48.000 334 33336.90 301.67 2363.75 29.50 2010-11-30 01:32:49.000 334 33337.04 301.68 2363.79 29.50 2010-11-30 01:32:50.000 334 33337.00 301.65 2363.82 29.50 2010-11-30 01:32:51.000 334 33336.96 301.69 2363.78 29.50 2010-11-30 01:32:52.000 334 33337.04 301.64 2363.78 29.50 2010-11-30 01:32:53.000 334 33337.01 301.65 2363.78 29.50 2010-11-30 01:32:54.000 334 33336.89 301.66 2363.76 29.50 2010-11-30 01:32:55.000 334 33337.02 301.64 2363.79 29.50 2010-11-30 01:32:56.000 334 33337.01 301.64 2363.77 29.50 2010-11-30 01:32:57.000 334 33337.06 301.64 2363.78 29.50 2010-11-30 01:32:58.000 334 33337.05 301.69 2363.74 29.50 2010-11-30 01:32:59.000 334 33337.02 301.63 2363.78 29.50 2010-11-30 01:33:00.000 334 33337.04 301.61 2363.74 29.50 2010-11-30 01:33:01.000 334 33336.99 301.70 2363.82 29.50 2010-11-30 01:33:02.000 334 33337.07 301.65 2363.77 29.50 2010-11-30 01:33:03.000 334 33337.11 301.66 2363.78 29.50 2010-11-30 01:33:04.000 334 33337.08 301.60 2363.78 29.50 2010-11-30 01:33:05.000 334 33337.05 301.60 2363.77 29.50 2010-11-30 01:33:06.000 334 33337.03 301.65 2363.68 29.50 2010-11-30 01:33:07.000 334 33337.03 301.58 2363.70 29.50 2010-11-30 01:33:08.000 334 33337.05 301.62 2363.73 29.50 2010-11-30 01:33:09.000 334 33337.07 301.67 2363.69 29.50 2010-11-30 01:33:10.000 334 33337.05 301.63 2363.75 29.50 2010-11-30 01:33:11.000 334 33337.12 301.63 2363.75 29.50 2010-11-30 01:33:12.000 334 33336.99 301.65 2363.72 29.50 2010-11-30 01:33:13.000 334 33337.09 301.59 2363.72 29.50 2010-11-30 01:33:14.000 334 33337.03 301.63 2363.69 29.50 2010-11-30 01:33:15.000 334 33337.08 301.64 2363.68 29.50 2010-11-30 01:33:16.000 334 33337.01 301.66 2363.79 29.50 2010-11-30 01:33:17.000 334 33337.08 301.62 2363.67 29.50 2010-11-30 01:33:18.000 334 33337.01 301.63 2363.68 29.50 2010-11-30 01:33:19.000 334 33337.00 301.65 2363.72 29.50 2010-11-30 01:33:20.000 334 33337.05 301.64 2363.80 29.50 2010-11-30 01:33:21.000 334 33337.01 301.63 2363.72 29.50 2010-11-30 01:33:22.000 334 33337.00 301.65 2363.66 29.50 2010-11-30 01:33:23.000 334 33337.06 301.64 2363.71 29.50 2010-11-30 01:33:24.000 334 33337.00 301.62 2363.77 29.50 2010-11-30 01:33:25.000 334 33337.11 301.65 2363.75 29.50 2010-11-30 01:33:26.000 334 33337.06 301.66 2363.72 29.50 2010-11-30 01:33:27.000 334 33337.03 301.64 2363.66 29.50 2010-11-30 01:33:28.000 334 33337.09 301.62 2363.72 29.50 2010-11-30 01:33:29.000 334 33337.02 301.58 2363.66 29.50 2010-11-30 01:33:30.000 334 33337.07 301.67 2363.82 29.50 2010-11-30 01:33:31.000 334 33337.06 301.69 2363.73 29.50 2010-11-30 01:33:32.000 334 33337.03 301.65 2363.69 29.50 2010-11-30 01:33:33.000 334 33337.08 301.64 2363.68 29.50 2010-11-30 01:33:34.000 334 33337.04 301.64 2363.77 29.50 2010-11-30 01:33:35.000 334 33337.03 301.67 2363.76 29.50 2010-11-30 01:33:36.000 334 33337.06 301.65 2363.66 29.50 2010-11-30 01:33:37.000 334 33337.08 301.68 2363.71 29.50 2010-11-30 01:33:38.000 334 33337.06 301.68 2363.71 29.50 2010-11-30 01:33:39.000 334 33337.00 301.69 2363.68 29.50 2010-11-30 01:33:40.000 334 33337.09 301.69 2363.68 29.50 2010-11-30 01:33:41.000 334 33337.07 301.72 2363.82 29.50 2010-11-30 01:33:42.000 334 33336.88 301.64 2363.71 29.50 2010-11-30 01:33:43.000 334 33337.11 301.66 2363.68 29.50 2010-11-30 01:33:44.000 334 33337.01 301.66 2363.73 29.50 2010-11-30 01:33:45.000 334 33337.07 301.65 2363.77 29.50 2010-11-30 01:33:46.000 334 33337.00 301.67 2363.75 29.50 2010-11-30 01:33:47.000 334 33336.96 301.69 2363.71 29.50 2010-11-30 01:33:48.000 334 33337.06 301.67 2363.75 29.50 2010-11-30 01:33:49.000 334 33337.12 301.62 2363.80 29.50 2010-11-30 01:33:50.000 334 33336.98 301.63 2363.74 29.50 2010-11-30 01:33:51.000 334 33337.06 301.67 2363.76 29.50 2010-11-30 01:33:52.000 334 33337.07 301.64 2363.74 29.50 2010-11-30 01:33:53.000 334 33337.03 301.64 2363.74 29.50 2010-11-30 01:33:54.000 334 33337.14 301.64 2363.76 29.50 2010-11-30 01:33:55.000 334 33337.04 301.64 2363.71 29.50 2010-11-30 01:33:56.000 334 33337.08 301.69 2363.74 29.50 2010-11-30 01:33:57.000 334 33337.02 301.63 2363.69 29.50 2010-11-30 01:33:58.000 334 33337.07 301.59 2363.72 29.50 2010-11-30 01:33:59.000 334 33336.97 301.64 2363.71 29.50 2010-11-30 01:34:00.000 334 33337.10 301.65 2363.77 29.50 2010-11-30 01:34:01.000 334 33337.09 301.61 2363.64 29.50 2010-11-30 01:34:02.000 334 33337.08 301.58 2363.67 29.50 2010-11-30 01:34:03.000 334 33337.05 301.58 2363.71 29.50 2010-11-30 01:34:04.000 334 33337.04 301.62 2363.71 29.50 2010-11-30 01:34:05.000 334 33337.03 301.60 2363.74 29.50 2010-11-30 01:34:06.000 334 33337.16 301.55 2363.68 29.50 2010-11-30 01:34:07.000 334 33337.09 301.61 2363.63 29.50 2010-11-30 01:34:08.000 334 33337.09 301.57 2363.59 29.50 2010-11-30 01:34:09.000 334 33337.14 301.60 2363.72 29.50 2010-11-30 01:34:10.000 334 33337.11 301.65 2363.69 29.50 2010-11-30 01:34:11.000 334 33337.19 301.60 2363.59 29.50 2010-11-30 01:34:12.000 334 33337.19 301.60 2363.76 29.50 2010-11-30 01:34:13.000 334 33337.19 301.57 2363.70 29.50 2010-11-30 01:34:14.000 334 33337.20 301.55 2363.66 29.50 2010-11-30 01:34:15.000 334 33337.08 301.59 2363.68 29.50 2010-11-30 01:34:16.000 334 33337.16 301.57 2363.69 29.50 2010-11-30 01:34:17.000 334 33337.17 301.55 2363.69 29.50 2010-11-30 01:34:18.000 334 33337.05 301.56 2363.76 29.50 2010-11-30 01:34:19.000 334 33337.10 301.63 2363.71 29.50 2010-11-30 01:34:20.000 334 33337.04 301.61 2363.64 29.50 2010-11-30 01:34:21.000 334 33337.11 301.59 2363.73 29.50 2010-11-30 01:34:22.000 334 33337.11 301.62 2363.70 29.50 2010-11-30 01:34:23.000 334 33337.08 301.58 2363.68 29.50 2010-11-30 01:34:24.000 334 33336.93 301.62 2363.66 29.50 2010-11-30 01:34:25.000 334 33337.21 301.57 2363.62 29.50 2010-11-30 01:34:26.000 334 33337.00 301.56 2363.62 29.50 2010-11-30 01:34:27.000 334 33337.07 301.62 2363.71 29.50 2010-11-30 01:34:28.000 334 33337.10 301.61 2363.71 29.50 2010-11-30 01:34:29.000 334 33337.07 301.59 2363.69 29.50 2010-11-30 01:34:30.000 334 33337.02 301.63 2363.72 29.50 2010-11-30 01:34:31.000 334 33337.06 301.64 2363.71 29.50 2010-11-30 01:34:32.000 334 33337.02 301.61 2363.72 29.50 2010-11-30 01:34:33.000 334 33337.04 301.63 2363.65 29.50 2010-11-30 01:34:34.000 334 33337.12 301.70 2363.69 29.50 2010-11-30 01:34:35.000 334 33337.09 301.68 2363.78 29.50 2010-11-30 01:34:36.000 334 33337.04 301.61 2363.68 29.50 2010-11-30 01:34:37.000 334 33336.96 301.67 2363.75 29.50 2010-11-30 01:34:38.000 334 33337.00 301.66 2363.72 29.50 2010-11-30 01:34:39.000 334 33337.03 301.63 2363.71 29.50 2010-11-30 01:34:40.000 334 33336.93 301.64 2363.67 29.50 2010-11-30 01:34:41.000 334 33336.88 301.62 2363.67 29.50 2010-11-30 01:34:42.000 334 33337.03 301.65 2363.73 29.50 2010-11-30 01:34:43.000 334 33336.92 301.66 2363.68 29.50 2010-11-30 01:34:44.000 334 33336.92 301.62 2363.68 29.50 2010-11-30 01:34:45.000 334 33336.93 301.61 2363.69 29.50 2010-11-30 01:34:46.000 334 33336.99 301.61 2363.69 29.50 2010-11-30 01:34:47.000 334 33337.02 301.64 2363.68 29.50 2010-11-30 01:34:48.000 334 33336.91 301.65 2363.71 29.50 2010-11-30 01:34:49.000 334 33337.03 301.64 2363.73 29.50 2010-11-30 01:34:50.000 334 33337.04 301.63 2363.71 29.50 2010-11-30 01:34:51.000 334 33336.96 301.69 2363.71 29.50 2010-11-30 01:34:52.000 334 33337.05 301.68 2363.67 29.50 2010-11-30 01:34:53.000 334 33336.99 301.62 2363.74 29.50 2010-11-30 01:34:54.000 334 33336.92 301.65 2363.69 29.50 2010-11-30 01:34:55.000 334 33336.96 301.67 2363.66 29.50 2010-11-30 01:34:56.000 334 33337.05 301.67 2363.66 29.50 2010-11-30 01:34:57.000 334 33337.04 301.68 2363.69 29.50 2010-11-30 01:34:58.000 334 33337.03 301.66 2363.65 29.50 2010-11-30 01:34:59.000 334 33337.03 301.65 2363.73 29.50 2010-11-30 01:35:00.000 334 33336.99 301.69 2363.78 29.50 2010-11-30 01:35:01.000 334 33337.09 301.62 2363.66 29.50 2010-11-30 01:35:02.000 334 33337.05 301.62 2363.77 29.50 2010-11-30 01:35:03.000 334 33337.06 301.66 2363.75 29.50 2010-11-30 01:35:04.000 334 33337.05 301.62 2363.68 29.50 2010-11-30 01:35:05.000 334 33337.06 301.67 2363.70 29.50 2010-11-30 01:35:06.000 334 33336.95 301.64 2363.77 29.50 2010-11-30 01:35:07.000 334 33337.09 301.63 2363.66 29.50 2010-11-30 01:35:08.000 334 33337.03 301.64 2363.72 29.50 2010-11-30 01:35:09.000 334 33337.04 301.63 2363.66 29.50 2010-11-30 01:35:10.000 334 33337.09 301.61 2363.72 29.50 2010-11-30 01:35:11.000 334 33337.15 301.59 2363.69 29.50 2010-11-30 01:35:12.000 334 33337.04 301.63 2363.74 29.50 2010-11-30 01:35:13.000 334 33337.12 301.62 2363.66 29.50 2010-11-30 01:35:14.000 334 33337.01 301.60 2363.69 29.50 2010-11-30 01:35:15.000 334 33337.04 301.62 2363.77 29.50 2010-11-30 01:35:16.000 334 33336.97 301.60 2363.74 29.50 2010-11-30 01:35:17.000 334 33337.04 301.60 2363.72 29.50 2010-11-30 01:35:18.000 334 33337.02 301.62 2363.65 29.50 2010-11-30 01:35:19.000 334 33337.04 301.66 2363.78 29.50 2010-11-30 01:35:20.000 334 33337.04 301.60 2363.76 29.50 2010-11-30 01:35:21.000 334 33336.98 301.62 2363.72 29.50 2010-11-30 01:35:22.000 334 33336.96 301.60 2363.70 29.50 2010-11-30 01:35:23.000 334 33337.07 301.60 2363.72 29.50 2010-11-30 01:35:24.000 334 33337.09 301.57 2363.75 29.50 2010-11-30 01:35:25.000 334 33336.87 301.58 2363.77 29.50 2010-11-30 01:35:26.000 334 33336.98 301.61 2363.77 29.50 2010-11-30 01:35:27.000 334 33337.03 301.56 2363.75 29.50 2010-11-30 01:35:28.000 334 33336.98 301.60 2363.72 29.50 2010-11-30 01:35:29.000 334 33337.00 301.60 2363.80 29.50 2010-11-30 01:35:30.000 334 33336.99 301.56 2363.72 29.50 2010-11-30 01:35:31.000 334 33337.06 301.58 2363.72 29.50 2010-11-30 01:35:32.000 334 33337.00 301.55 2363.76 29.50 2010-11-30 01:35:33.000 334 33337.11 301.53 2363.71 29.50 2010-11-30 01:35:34.000 334 33336.96 301.53 2363.71 29.50 2010-11-30 01:35:35.000 334 33337.01 301.56 2363.70 29.50 2010-11-30 01:35:36.000 334 33337.02 301.54 2363.78 29.50 2010-11-30 01:35:37.000 334 33336.99 301.59 2363.72 29.50 2010-11-30 01:35:38.000 334 33337.04 301.57 2363.70 29.50 2010-11-30 01:35:39.000 334 33336.97 301.50 2363.76 29.50 2010-11-30 01:35:40.000 334 33337.12 301.53 2363.74 29.50 2010-11-30 01:35:41.000 334 33337.02 301.55 2363.75 29.50 2010-11-30 01:35:42.000 334 33337.15 301.58 2363.69 29.50 2010-11-30 01:35:43.000 334 33337.01 301.58 2363.72 29.50 2010-11-30 01:35:44.000 334 33337.03 301.52 2363.65 29.50 2010-11-30 01:35:45.000 334 33337.03 301.57 2363.69 29.50 2010-11-30 01:35:46.000 334 33337.04 301.54 2363.72 29.50 2010-11-30 01:35:47.000 334 33337.02 301.54 2363.71 29.50 2010-11-30 01:35:48.000 334 33336.94 301.51 2363.70 29.50 2010-11-30 01:35:49.000 334 33337.14 301.56 2363.66 29.50 2010-11-30 01:35:50.000 334 33336.99 301.55 2363.78 29.50 2010-11-30 01:35:51.000 334 33337.02 301.57 2363.67 29.50 2010-11-30 01:35:52.000 334 33336.96 301.60 2363.68 29.50 2010-11-30 01:35:53.000 334 33337.04 301.57 2363.71 29.50 2010-11-30 01:35:54.000 334 33337.06 301.52 2363.70 29.50 2010-11-30 01:35:55.000 334 33336.96 301.60 2363.72 29.50 2010-11-30 01:35:56.000 334 33337.07 301.56 2363.74 29.50 2010-11-30 01:35:57.000 334 33337.07 301.59 2363.68 29.50 2010-11-30 01:35:58.000 334 33337.02 301.54 2363.78 29.50 2010-11-30 01:35:59.000 334 33336.96 301.61 2363.69 29.50 2010-11-30 01:36:00.000 334 33337.04 301.55 2363.77 29.50 2010-11-30 01:36:01.000 334 33336.97 301.53 2363.69 29.50 2010-11-30 01:36:02.000 334 33337.02 301.53 2363.69 29.50 2010-11-30 01:36:03.000 334 33337.01 301.50 2363.70 29.50 2010-11-30 01:36:04.000 334 33336.99 301.54 2363.75 29.50 2010-11-30 01:36:05.000 334 33336.90 301.53 2363.78 29.50 2010-11-30 01:36:06.000 334 33336.98 301.58 2363.80 29.50 2010-11-30 01:36:07.000 334 33336.96 301.53 2363.75 29.50 2010-11-30 01:36:08.000 334 33336.87 301.54 2363.70 29.50 2010-11-30 01:36:09.000 334 33336.91 301.51 2363.67 29.50 2010-11-30 01:36:10.000 334 33336.97 301.52 2363.77 29.50 2010-11-30 01:36:11.000 334 33336.96 301.56 2363.72 29.50 2010-11-30 01:36:12.000 334 33336.93 301.54 2363.70 29.50 2010-11-30 01:36:13.000 334 33337.01 301.54 2363.71 29.50 2010-11-30 01:36:14.000 334 33336.94 301.52 2363.71 29.50 2010-11-30 01:36:15.000 334 33337.01 301.54 2363.74 29.50 2010-11-30 01:36:16.000 334 33336.96 301.57 2363.72 29.50 2010-11-30 01:36:17.000 334 33337.00 301.53 2363.72 29.50 2010-11-30 01:36:18.000 334 33337.01 301.55 2363.72 29.50 2010-11-30 01:36:19.000 334 33337.00 301.51 2363.79 29.50 2010-11-30 01:36:20.000 334 33336.96 301.52 2363.69 29.50 2010-11-30 01:36:21.000 334 33336.93 301.48 2363.76 29.50 2010-11-30 01:36:22.000 334 33336.94 301.54 2363.70 29.50 2010-11-30 01:36:23.000 334 33336.99 301.53 2363.69 29.50 2010-11-30 01:36:24.000 334 33336.93 301.52 2363.77 29.50 2010-11-30 01:36:25.000 334 33336.93 301.48 2363.72 29.50 2010-11-30 01:36:26.000 334 33336.91 301.50 2363.65 29.50 2010-11-30 01:36:27.000 334 33336.93 301.52 2363.75 29.50 2010-11-30 01:36:28.000 334 33336.94 301.50 2363.79 29.50 2010-11-30 01:36:29.000 334 33337.03 301.55 2363.76 29.50 2010-11-30 01:36:30.000 334 33337.02 301.56 2363.71 29.50 2010-11-30 01:36:31.000 334 33336.93 301.52 2363.69 29.50 2010-11-30 01:36:32.000 334 33336.95 301.52 2363.73 29.50 2010-11-30 01:36:33.000 334 33337.02 301.53 2363.72 29.50 2010-11-30 01:36:34.000 334 33337.00 301.54 2363.74 29.50 2010-11-30 01:36:35.000 334 33337.04 301.52 2363.68 29.50 2010-11-30 01:36:36.000 334 33337.04 301.55 2363.74 29.50 2010-11-30 01:36:37.000 334 33336.91 301.54 2363.68 29.50 2010-11-30 01:36:38.000 334 33336.97 301.50 2363.71 29.50 2010-11-30 01:36:39.000 334 33336.97 301.48 2363.65 29.50 2010-11-30 01:36:40.000 334 33337.08 301.51 2363.68 29.50 2010-11-30 01:36:41.000 334 33337.02 301.52 2363.80 29.50 2010-11-30 01:36:42.000 334 33336.90 301.46 2363.62 29.50 2010-11-30 01:36:43.000 334 33337.05 301.51 2363.62 29.50 2010-11-30 01:36:44.000 334 33336.94 301.47 2363.63 29.50 2010-11-30 01:36:45.000 334 33337.11 301.51 2363.69 29.50 2010-11-30 01:36:46.000 334 33337.09 301.51 2363.70 29.50 2010-11-30 01:36:47.000 334 33336.99 301.52 2363.74 29.50 2010-11-30 01:36:48.000 334 33337.00 301.48 2363.71 29.50 2010-11-30 01:36:49.000 334 33336.99 301.52 2363.70 29.50 2010-11-30 01:36:50.000 334 33336.99 301.52 2363.69 29.50 2010-11-30 01:36:51.000 334 33336.97 301.48 2363.66 29.50 2010-11-30 01:36:52.000 334 33336.99 301.55 2363.72 29.50 2010-11-30 01:36:53.000 334 33336.99 301.55 2363.78 29.50 2010-11-30 01:36:54.000 334 33336.96 301.52 2363.76 29.50 2010-11-30 01:36:55.000 334 33336.99 301.55 2363.74 29.50 2010-11-30 01:36:56.000 334 33336.94 301.55 2363.77 29.50 2010-11-30 01:36:57.000 334 33336.97 301.56 2363.70 29.50 2010-11-30 01:36:58.000 334 33336.92 301.54 2363.65 29.50 2010-11-30 01:36:59.000 334 33336.96 301.51 2363.76 29.50 2010-11-30 01:37:00.000 334 33336.93 301.60 2363.67 29.50 2010-11-30 01:37:01.000 334 33336.87 301.56 2363.68 29.50 2010-11-30 01:37:02.000 334 33336.86 301.57 2363.67 29.50 2010-11-30 01:37:03.000 334 33336.91 301.52 2363.78 29.50 2010-11-30 01:37:04.000 334 33336.89 301.58 2363.65 29.50 2010-11-30 01:37:05.000 334 33336.95 301.52 2363.68 29.50 2010-11-30 01:37:06.000 334 33336.89 301.58 2363.72 29.50 2010-11-30 01:37:07.000 334 33337.00 301.52 2363.75 29.50 2010-11-30 01:37:08.000 334 33336.93 301.55 2363.77 29.50 2010-11-30 01:37:09.000 334 33336.97 301.53 2363.73 29.50 2010-11-30 01:37:10.000 334 33337.03 301.52 2363.69 29.50 2010-11-30 01:37:11.000 334 33337.10 301.57 2363.80 29.50 2010-11-30 01:37:12.000 334 33337.05 301.56 2363.72 29.50 2010-11-30 01:37:13.000 334 33336.99 301.56 2363.69 29.50 2010-11-30 01:37:14.000 334 33336.98 301.55 2363.66 29.50 2010-11-30 01:37:15.000 334 33336.97 301.52 2363.76 29.50 2010-11-30 01:37:16.000 334 33336.99 301.54 2363.70 29.50 2010-11-30 01:37:17.000 334 33337.02 301.60 2363.75 29.50 2010-11-30 01:37:18.000 334 33337.01 301.56 2363.65 29.50 2010-11-30 01:37:19.000 334 33336.99 301.57 2363.69 29.50 2010-11-30 01:37:20.000 334 33336.97 301.53 2363.74 29.50 2010-11-30 01:37:21.000 334 33336.98 301.56 2363.68 29.50 2010-11-30 01:37:22.000 334 33336.97 301.54 2363.66 29.50 2010-11-30 01:37:23.000 334 33336.99 301.47 2363.62 29.50 2010-11-30 01:37:24.000 334 33336.94 301.50 2363.69 29.50 2010-11-30 01:37:25.000 334 33337.02 301.54 2363.73 29.50 2010-11-30 01:37:26.000 334 33337.00 301.53 2363.72 29.50 2010-11-30 01:37:27.000 334 33337.02 301.54 2363.66 29.50 2010-11-30 01:37:28.000 334 33337.03 301.54 2363.72 29.50 2010-11-30 01:37:29.000 334 33337.00 301.56 2363.62 29.50 2010-11-30 01:37:30.000 334 33337.07 301.54 2363.59 29.50 2010-11-30 01:37:31.000 334 33336.96 301.57 2363.71 29.50 2010-11-30 01:37:32.000 334 33336.96 301.57 2363.72 29.50 2010-11-30 01:37:33.000 334 33336.97 301.53 2363.68 29.50 2010-11-30 01:37:34.000 334 33337.02 301.51 2363.67 29.50 2010-11-30 01:37:35.000 334 33337.09 301.60 2363.68 29.50 2010-11-30 01:37:36.000 334 33336.97 301.52 2363.65 29.50 2010-11-30 01:37:37.000 334 33336.95 301.58 2363.76 29.50 2010-11-30 01:37:38.000 334 33336.96 301.55 2363.69 29.50 2010-11-30 01:37:39.000 334 33336.91 301.56 2363.71 29.50 2010-11-30 01:37:40.000 334 33337.05 301.57 2363.63 29.50 2010-11-30 01:37:41.000 334 33337.03 301.57 2363.68 29.50 2010-11-30 01:37:42.000 334 33336.99 301.56 2363.75 29.50 2010-11-30 01:37:43.000 334 33337.02 301.56 2363.66 29.50 2010-11-30 01:37:44.000 334 33337.00 301.53 2363.71 29.50 2010-11-30 01:37:45.000 334 33336.94 301.52 2363.71 29.50 2010-11-30 01:37:46.000 334 33336.93 301.56 2363.65 29.50 2010-11-30 01:37:47.000 334 33336.99 301.53 2363.68 29.50 2010-11-30 01:37:48.000 334 33336.99 301.56 2363.73 29.50 2010-11-30 01:37:49.000 334 33337.04 301.56 2363.66 29.50 2010-11-30 01:37:50.000 334 33337.02 301.54 2363.73 29.50 2010-11-30 01:37:51.000 334 33336.99 301.55 2363.64 29.50 2010-11-30 01:37:52.000 334 33337.00 301.59 2363.73 29.50 2010-11-30 01:37:53.000 334 33337.04 301.52 2363.65 29.50 2010-11-30 01:37:54.000 334 33337.07 301.61 2363.68 29.50 2010-11-30 01:37:55.000 334 33337.11 301.55 2363.69 29.50 2010-11-30 01:37:56.000 334 33337.05 301.54 2363.71 29.50 2010-11-30 01:37:57.000 334 33337.00 301.53 2363.56 29.50 2010-11-30 01:37:58.000 334 33336.97 301.52 2363.66 29.50 2010-11-30 01:37:59.000 334 33336.96 301.51 2363.65 29.50 2010-11-30 01:38:00.000 334 33337.02 301.54 2363.77 29.50 2010-11-30 01:38:01.000 334 33336.96 301.55 2363.68 29.50 2010-11-30 01:38:02.000 334 33336.97 301.52 2363.65 29.50 2010-11-30 01:38:03.000 334 33336.96 301.55 2363.65 29.50 2010-11-30 01:38:04.000 334 33337.00 301.54 2363.61 29.50 2010-11-30 01:38:05.000 334 33336.88 301.56 2363.64 29.50 2010-11-30 01:38:06.000 334 33336.97 301.59 2363.65 29.50 2010-11-30 01:38:07.000 334 33336.95 301.54 2363.68 29.50 2010-11-30 01:38:08.000 334 33336.94 301.49 2363.68 29.50 2010-11-30 01:38:09.000 334 33336.97 301.54 2363.69 29.50 2010-11-30 01:38:10.000 334 33337.04 301.58 2363.73 29.50 2010-11-30 01:38:11.000 334 33337.09 301.58 2363.65 29.50 2010-11-30 01:38:12.000 334 33336.97 301.57 2363.65 29.50 2010-11-30 01:38:13.000 334 33336.89 301.54 2363.64 29.50 2010-11-30 01:38:14.000 334 33336.90 301.55 2363.67 29.50 2010-11-30 01:38:15.000 334 33337.00 301.58 2363.72 29.50 2010-11-30 01:38:16.000 334 33336.95 301.59 2363.66 29.50 2010-11-30 01:38:17.000 334 33336.88 301.58 2363.72 29.50 2010-11-30 01:38:18.000 334 33337.06 301.63 2363.70 29.50 2010-11-30 01:38:19.000 334 33336.98 301.64 2363.61 29.50 2010-11-30 01:38:20.000 334 33336.94 301.63 2363.63 29.50 2010-11-30 01:38:21.000 334 33336.91 301.58 2363.70 29.50 2010-11-30 01:38:22.000 334 33336.94 301.56 2363.69 29.50 2010-11-30 01:38:23.000 334 33336.96 301.61 2363.74 29.50 2010-11-30 01:38:24.000 334 33336.84 301.62 2363.71 29.50 2010-11-30 01:38:25.000 334 33336.99 301.58 2363.72 29.50 2010-11-30 01:38:26.000 334 33336.90 301.60 2363.70 29.50 2010-11-30 01:38:27.000 334 33336.84 301.55 2363.66 29.50 2010-11-30 01:38:28.000 334 33336.91 301.61 2363.65 29.50 2010-11-30 01:38:29.000 334 33336.81 301.61 2363.73 29.50 2010-11-30 01:38:30.000 334 33336.82 301.61 2363.72 29.50 2010-11-30 01:38:31.000 334 33336.96 301.63 2363.72 29.50 2010-11-30 01:38:32.000 334 33336.91 301.59 2363.66 29.50 2010-11-30 01:38:33.000 334 33336.93 301.62 2363.70 29.50 2010-11-30 01:38:34.000 334 33336.90 301.55 2363.68 29.50 2010-11-30 01:38:35.000 334 33336.95 301.57 2363.69 29.50 2010-11-30 01:38:36.000 334 33336.80 301.56 2363.71 29.50 2010-11-30 01:38:37.000 334 33336.91 301.62 2363.70 29.50 2010-11-30 01:38:38.000 334 33336.90 301.59 2363.68 29.50 2010-11-30 01:38:39.000 334 33336.89 301.60 2363.66 29.50 2010-11-30 01:38:40.000 334 33336.93 301.59 2363.64 29.50 2010-11-30 01:38:41.000 334 33336.95 301.57 2363.76 29.50 2010-11-30 01:38:42.000 334 33336.95 301.58 2363.71 29.50 2010-11-30 01:38:43.000 334 33336.90 301.51 2363.69 29.50 2010-11-30 01:38:44.000 334 33336.99 301.51 2363.71 29.50 2010-11-30 01:38:45.000 334 33336.90 301.54 2363.71 29.50 2010-11-30 01:38:46.000 334 33336.86 301.58 2363.72 29.50 2010-11-30 01:38:47.000 334 33336.92 301.52 2363.76 29.50 2010-11-30 01:38:48.000 334 33336.95 301.54 2363.69 29.50 2010-11-30 01:38:49.000 334 33336.87 301.53 2363.74 29.50 2010-11-30 01:38:50.000 334 33336.97 301.52 2363.69 29.50 2010-11-30 01:38:51.000 334 33336.94 301.57 2363.64 29.50 2010-11-30 01:38:52.000 334 33336.90 301.57 2363.66 29.50 2010-11-30 01:38:53.000 334 33336.86 301.56 2363.65 29.50 2010-11-30 01:38:54.000 334 33336.96 301.56 2363.75 29.50 2010-11-30 01:38:55.000 334 33336.90 301.55 2363.78 29.50 2010-11-30 01:38:56.000 334 33336.91 301.54 2363.67 29.50 2010-11-30 01:38:57.000 334 33336.91 301.54 2363.62 29.50 2010-11-30 01:38:58.000 334 33336.88 301.54 2363.69 29.50 2010-11-30 01:38:59.000 334 33336.95 301.49 2363.72 29.50 2010-11-30 01:39:00.000 334 33336.97 301.52 2363.65 29.50 2010-11-30 01:39:01.000 334 33336.94 301.57 2363.67 29.50 2010-11-30 01:39:02.000 334 33336.94 301.57 2363.68 29.50 2010-11-30 01:39:03.000 334 33336.97 301.58 2363.68 29.50 2010-11-30 01:39:04.000 334 33336.88 301.56 2363.64 29.50 2010-11-30 01:39:05.000 334 33336.93 301.54 2363.66 29.50 2010-11-30 01:39:06.000 334 33336.87 301.53 2363.59 29.50 2010-11-30 01:39:07.000 334 33336.98 301.58 2363.63 29.50 2010-11-30 01:39:08.000 334 33336.91 301.54 2363.65 29.50 2010-11-30 01:39:09.000 334 33336.95 301.57 2363.67 29.50 2010-11-30 01:39:10.000 334 33336.84 301.61 2363.66 29.50 2010-11-30 01:39:11.000 334 33336.88 301.56 2363.65 29.50 2010-11-30 01:39:12.000 334 33336.86 301.63 2363.76 29.50 2010-11-30 01:39:13.000 334 33336.91 301.57 2363.66 29.50 2010-11-30 01:39:14.000 334 33336.93 301.57 2363.66 29.50 2010-11-30 01:39:15.000 334 33336.91 301.56 2363.75 29.50 2010-11-30 01:39:16.000 334 33336.88 301.56 2363.60 29.50 2010-11-30 01:39:17.000 334 33336.80 301.57 2363.73 29.50 2010-11-30 01:39:18.000 334 33336.93 301.57 2363.71 29.50 2010-11-30 01:39:19.000 334 33336.91 301.56 2363.71 29.50 2010-11-30 01:39:20.000 334 33336.86 301.60 2363.68 29.50 2010-11-30 01:39:21.000 334 33336.79 301.58 2363.66 29.50 2010-11-30 01:39:22.000 334 33336.97 301.57 2363.59 29.50 2010-11-30 01:39:23.000 334 33336.77 301.56 2363.72 29.50 2010-11-30 01:39:24.000 334 33336.94 301.55 2363.71 29.50 2010-11-30 01:39:25.000 334 33336.84 301.51 2363.66 29.50 2010-11-30 01:39:26.000 334 33336.88 301.52 2363.65 29.50 2010-11-30 01:39:27.000 334 33336.88 301.54 2363.74 29.50 2010-11-30 01:39:28.000 334 33336.84 301.58 2363.71 29.50 2010-11-30 01:39:29.000 334 33336.86 301.55 2363.65 29.50 2010-11-30 01:39:30.000 334 33336.89 301.55 2363.61 29.50 2010-11-30 01:39:31.000 334 33336.82 301.57 2363.72 29.50 2010-11-30 01:39:32.000 334 33336.88 301.53 2363.74 29.50 2010-11-30 01:39:33.000 334 33336.87 301.51 2363.62 29.50 2010-11-30 01:39:34.000 334 33336.87 301.53 2363.68 29.50 2010-11-30 01:39:35.000 334 33336.80 301.53 2363.65 29.50 2010-11-30 01:39:36.000 334 33336.74 301.54 2363.72 29.50 2010-11-30 01:39:37.000 334 33336.93 301.55 2363.75 29.50 2010-11-30 01:39:38.000 334 33336.86 301.53 2363.73 29.50 2010-11-30 01:39:39.000 334 33336.84 301.52 2363.66 29.50 2010-11-30 01:39:40.000 334 33336.87 301.55 2363.67 29.50 2010-11-30 01:39:41.000 334 33336.82 301.54 2363.57 29.50 2010-11-30 01:39:42.000 334 33336.88 301.51 2363.64 29.50 2010-11-30 01:39:43.000 334 33336.91 301.50 2363.64 29.50 2010-11-30 01:39:44.000 334 33336.79 301.54 2363.59 29.50 2010-11-30 01:39:45.000 334 33336.93 301.54 2363.61 29.50 2010-11-30 01:39:46.000 334 33336.87 301.54 2363.67 29.50 2010-11-30 01:39:47.000 334 33336.80 301.52 2363.67 29.50 2010-11-30 01:39:48.000 334 33336.96 301.55 2363.74 29.50 2010-11-30 01:39:49.000 334 33336.97 301.52 2363.69 29.50 2010-11-30 01:39:50.000 334 33336.89 301.50 2363.65 29.50 2010-11-30 01:39:51.000 334 33336.87 301.51 2363.64 29.50 2010-11-30 01:39:52.000 334 33336.96 301.48 2363.65 29.50 2010-11-30 01:39:53.000 334 33336.88 301.50 2363.59 29.50 2010-11-30 01:39:54.000 334 33336.89 301.49 2363.63 29.50 2010-11-30 01:39:55.000 334 33336.90 301.50 2363.68 29.50 2010-11-30 01:39:56.000 334 33336.79 301.46 2363.66 29.50 2010-11-30 01:39:57.000 334 33336.87 301.48 2363.62 29.50 2010-11-30 01:39:58.000 334 33336.89 301.49 2363.60 29.50 2010-11-30 01:39:59.000 334 33336.84 301.51 2363.56 29.50 2010-11-30 01:40:00.000 334 33336.96 301.47 2363.64 29.50 2010-11-30 01:40:01.000 334 33336.80 301.52 2363.72 29.50 2010-11-30 01:40:02.000 334 33336.93 301.51 2363.66 29.50 2010-11-30 01:40:03.000 334 33336.86 301.49 2363.63 29.50 2010-11-30 01:40:04.000 334 33336.88 301.50 2363.54 29.50 2010-11-30 01:40:05.000 334 33336.91 301.48 2363.56 29.50 2010-11-30 01:40:06.000 334 33336.88 301.47 2363.66 29.50 2010-11-30 01:40:07.000 334 33336.90 301.53 2363.72 29.50 2010-11-30 01:40:08.000 334 33336.81 301.50 2363.65 29.50 2010-11-30 01:40:09.000 334 33336.85 301.50 2363.64 29.50 2010-11-30 01:40:10.000 334 33336.87 301.49 2363.64 29.50 2010-11-30 01:40:11.000 334 33336.99 301.53 2363.60 29.50 2010-11-30 01:40:12.000 334 33336.79 301.46 2363.66 29.50 2010-11-30 01:40:13.000 334 33336.84 301.49 2363.69 29.50 2010-11-30 01:40:14.000 334 33336.84 301.49 2363.61 29.50 2010-11-30 01:40:15.000 334 33336.86 301.48 2363.59 29.50 2010-11-30 01:40:16.000 334 33336.90 301.50 2363.57 29.50 2010-11-30 01:40:17.000 334 33336.86 301.50 2363.53 29.50 2010-11-30 01:40:18.000 334 33336.99 301.47 2363.61 29.50 2010-11-30 01:40:19.000 334 33336.99 301.48 2363.67 29.50 2010-11-30 01:40:20.000 334 33336.93 301.47 2363.65 29.50 2010-11-30 01:40:21.000 334 33336.96 301.50 2363.66 29.50 2010-11-30 01:40:22.000 334 33336.94 301.50 2363.63 29.50 2010-11-30 01:40:23.000 334 33336.93 301.44 2363.57 29.50 2010-11-30 01:40:24.000 334 33336.90 301.42 2363.66 29.50 2010-11-30 01:40:25.000 334 33337.05 301.52 2363.61 29.50 2010-11-30 01:40:26.000 334 33336.91 301.49 2363.54 29.50 2010-11-30 01:40:27.000 334 33336.99 301.46 2363.55 29.50 2010-11-30 01:40:28.000 334 33336.97 301.46 2363.73 29.50 2010-11-30 01:40:29.000 334 33336.93 301.45 2363.62 29.50 2010-11-30 01:40:30.000 334 33336.94 301.47 2363.62 29.50 2010-11-30 01:40:31.000 334 33337.00 301.44 2363.61 29.50 2010-11-30 01:40:32.000 334 33336.93 301.46 2363.59 29.50 2010-11-30 01:40:33.000 334 33336.94 301.46 2363.62 29.50 2010-11-30 01:40:34.000 334 33337.12 301.45 2363.60 29.50 2010-11-30 01:40:35.000 334 33336.93 301.46 2363.56 29.50 2010-11-30 01:40:36.000 334 33336.94 301.44 2363.68 29.50 2010-11-30 01:40:37.000 334 33336.92 301.44 2363.66 29.50 2010-11-30 01:40:38.000 334 33336.99 301.48 2363.65 29.50 2010-11-30 01:40:39.000 334 33337.11 301.46 2363.59 29.50 2010-11-30 01:40:40.000 334 33337.02 301.49 2363.53 29.50 2010-11-30 01:40:41.000 334 33336.99 301.50 2363.61 29.50 2010-11-30 01:40:42.000 334 33337.06 301.46 2363.56 29.50 2010-11-30 01:40:43.000 334 33337.04 301.43 2363.59 29.50 2010-11-30 01:40:44.000 334 33337.02 301.42 2363.56 29.50 2010-11-30 01:40:45.000 334 33337.03 301.48 2363.56 29.50 2010-11-30 01:40:46.000 334 33337.03 301.42 2363.54 29.50 2010-11-30 01:40:47.000 334 33336.96 301.42 2363.54 29.50 2010-11-30 01:40:48.000 334 33337.08 301.50 2363.55 29.50 2010-11-30 01:40:49.000 334 33337.14 301.47 2363.57 29.50 2010-11-30 01:40:50.000 334 33337.06 301.44 2363.61 29.50 2010-11-30 01:40:51.000 334 33337.04 301.46 2363.61 29.50 2010-11-30 01:40:52.000 334 33337.03 301.44 2363.53 29.50 2010-11-30 01:40:53.000 334 33337.08 301.46 2363.61 29.50 2010-11-30 01:40:54.000 334 33337.01 301.47 2363.61 29.50 2010-11-30 01:40:55.000 334 33337.04 301.47 2363.47 29.50 2010-11-30 01:40:56.000 334 33337.03 301.49 2363.50 29.50 2010-11-30 01:40:57.000 334 33336.98 301.44 2363.57 29.50 2010-11-30 01:40:58.000 334 33336.98 301.41 2363.55 29.50 2010-11-30 01:40:59.000 334 33336.93 301.44 2363.58 29.50 2010-11-30 01:41:00.000 334 33337.03 301.47 2363.57 29.50 2010-11-30 01:41:01.000 334 33337.11 301.42 2363.57 29.50 2010-11-30 01:41:02.000 334 33337.09 301.45 2363.54 29.50 2010-11-30 01:41:03.000 334 33337.07 301.42 2363.58 29.50 2010-11-30 01:41:04.000 334 33337.12 301.44 2363.55 29.50 2010-11-30 01:41:05.000 334 33337.13 301.41 2363.53 29.50 2010-11-30 01:41:06.000 334 33337.08 301.42 2363.54 29.50 2010-11-30 01:41:07.000 334 33337.09 301.40 2363.58 29.50 2010-11-30 01:41:08.000 334 33337.04 301.42 2363.57 29.50 2010-11-30 01:41:09.000 334 33337.03 301.41 2363.56 29.50 2010-11-30 01:41:10.000 334 33337.19 301.42 2363.57 29.50 2010-11-30 01:41:11.000 334 33337.04 301.39 2363.55 29.50 2010-11-30 01:41:12.000 334 33337.14 301.41 2363.55 29.50 2010-11-30 01:41:13.000 334 33337.19 301.41 2363.53 29.50 2010-11-30 01:41:14.000 334 33337.14 301.42 2363.47 29.50 2010-11-30 01:41:15.000 334 33337.15 301.41 2363.62 29.50 2010-11-30 01:41:16.000 334 33337.12 301.44 2363.56 29.50 2010-11-30 01:41:17.000 334 33337.14 301.42 2363.59 29.50 2010-11-30 01:41:18.000 334 33337.15 301.41 2363.56 29.50 2010-11-30 01:41:19.000 334 33337.19 301.42 2363.53 29.50 2010-11-30 01:41:20.000 334 33337.16 301.41 2363.46 29.50 2010-11-30 01:41:21.000 334 33337.15 301.48 2363.53 29.50 2010-11-30 01:41:22.000 334 33337.18 301.39 2363.57 29.50 2010-11-30 01:41:23.000 334 33337.17 301.38 2363.46 29.50 2010-11-30 01:41:24.000 334 33337.20 301.42 2363.53 29.50 2010-11-30 01:41:25.000 334 33337.17 301.40 2363.44 29.50 2010-11-30 01:41:26.000 334 33337.14 301.40 2363.43 29.50 2010-11-30 01:41:27.000 334 33337.12 301.42 2363.51 29.50 2010-11-30 01:41:28.000 334 33337.19 301.37 2363.60 29.50 2010-11-30 01:41:29.000 334 33337.28 301.37 2363.50 29.50 2010-11-30 01:41:30.000 334 33337.23 301.42 2363.58 29.50 2010-11-30 01:41:31.000 334 33337.18 301.36 2363.57 29.50 2010-11-30 01:41:32.000 334 33337.15 301.34 2363.47 29.50 2010-11-30 01:41:33.000 334 33337.25 301.38 2363.59 29.50 2010-11-30 01:41:34.000 334 33337.18 301.40 2363.53 29.50 2010-11-30 01:41:35.000 334 33337.15 301.38 2363.47 29.50 2010-11-30 01:41:36.000 334 33337.17 301.38 2363.56 29.50 2010-11-30 01:41:37.000 334 33337.25 301.37 2363.47 29.50 2010-11-30 01:41:38.000 334 33337.20 301.37 2363.49 29.50 2010-11-30 01:41:39.000 334 33337.18 301.36 2363.61 29.50 2010-11-30 01:41:40.000 334 33337.18 301.38 2363.55 29.50 2010-11-30 01:41:41.000 334 33337.27 301.39 2363.43 29.50 2010-11-30 01:41:42.000 334 33337.19 301.40 2363.43 29.50 2010-11-30 01:41:43.000 334 33337.11 301.38 2363.54 29.50 2010-11-30 01:41:44.000 334 33337.13 301.38 2363.47 29.50 2010-11-30 01:41:45.000 334 33337.19 301.39 2363.50 29.50 2010-11-30 01:41:46.000 334 33337.19 301.33 2363.47 29.50 2010-11-30 01:41:47.000 334 33337.18 301.35 2363.40 29.50 2010-11-30 01:41:48.000 334 33337.17 301.39 2363.46 29.50 2010-11-30 01:41:49.000 334 33337.25 301.35 2363.47 29.50 2010-11-30 01:41:50.000 334 33337.18 301.31 2363.48 29.50 2010-11-30 01:41:51.000 334 33337.15 301.36 2363.44 29.50 2010-11-30 01:41:52.000 334 33337.14 301.36 2363.41 29.50 2010-11-30 01:41:53.000 334 33337.14 301.35 2363.45 29.50 2010-11-30 01:41:54.000 334 33337.27 301.34 2363.49 29.50 2010-11-30 01:41:55.000 334 33337.14 301.38 2363.42 29.50 2010-11-30 01:41:56.000 334 33337.17 301.41 2363.49 29.50 2010-11-30 01:41:57.000 334 33337.19 301.36 2363.49 29.50 2010-11-30 01:41:58.000 334 33337.26 301.38 2363.61 29.50 2010-11-30 01:41:59.000 334 33337.25 301.36 2363.47 29.50 2010-11-30 01:42:00.000 334 33337.28 301.41 2363.55 29.50 2010-11-30 01:42:01.000 334 33337.31 301.38 2363.49 29.50 2010-11-30 01:42:02.000 334 33337.27 301.38 2363.46 29.50 2010-11-30 01:42:03.000 334 33337.28 301.38 2363.50 29.50 2010-11-30 01:42:04.000 334 33337.15 301.36 2363.46 29.50 2010-11-30 01:42:05.000 334 33337.23 301.38 2363.38 29.50 2010-11-30 01:42:06.000 334 33337.12 301.37 2363.53 29.50 2010-11-30 01:42:07.000 334 33337.30 301.38 2363.43 29.50 2010-11-30 01:42:08.000 334 33337.28 301.40 2363.53 29.50 2010-11-30 01:42:09.000 334 33337.18 301.36 2363.51 29.50 2010-11-30 01:42:10.000 334 33337.19 301.41 2363.47 29.50 2010-11-30 01:42:11.000 334 33337.26 301.39 2363.41 29.50 2010-11-30 01:42:12.000 334 33337.19 301.38 2363.55 29.50 2010-11-30 01:42:13.000 334 33337.30 301.38 2363.44 29.50 2010-11-30 01:42:14.000 334 33337.23 301.37 2363.47 29.50 2010-11-30 01:42:15.000 334 33337.21 301.39 2363.46 29.50 2010-11-30 01:42:16.000 334 33337.32 301.36 2363.43 29.50 2010-11-30 01:42:17.000 334 33337.23 301.36 2363.50 29.50 2010-11-30 01:42:18.000 334 33337.39 301.36 2363.54 29.50 2010-11-30 01:42:19.000 334 33337.27 301.36 2363.38 29.50 2010-11-30 01:42:20.000 334 33337.19 301.35 2363.43 29.50 2010-11-30 01:42:21.000 334 33337.29 301.37 2363.51 29.50 2010-11-30 01:42:22.000 334 33337.23 301.34 2363.39 29.50 2010-11-30 01:42:23.000 334 33337.28 301.35 2363.57 29.50 2010-11-30 01:42:24.000 334 33337.41 301.37 2363.47 29.50 2010-11-30 01:42:25.000 334 33337.27 301.33 2363.55 29.50 2010-11-30 01:42:26.000 334 33337.30 301.30 2363.51 29.50 2010-11-30 01:42:27.000 334 33337.32 301.37 2363.38 29.50 2010-11-30 01:42:28.000 334 33337.37 301.35 2363.44 29.50 2010-11-30 01:42:29.000 334 33337.19 301.35 2363.44 29.50 2010-11-30 01:42:30.000 334 33337.29 301.35 2363.42 29.50 2010-11-30 01:42:31.000 334 33337.32 301.36 2363.51 29.50 2010-11-30 01:42:32.000 334 33337.27 301.32 2363.46 29.50 2010-11-30 01:42:33.000 334 33337.29 301.34 2363.45 29.50 2010-11-30 01:42:34.000 334 33337.31 301.29 2363.50 29.50 2010-11-30 01:42:35.000 334 33337.26 301.29 2363.42 29.50 2010-11-30 01:42:36.000 334 33337.32 301.36 2363.41 29.50 2010-11-30 01:42:37.000 334 33337.35 301.33 2363.41 29.50 2010-11-30 01:42:38.000 334 33337.29 301.32 2363.43 29.50 2010-11-30 01:42:39.000 334 33337.36 301.35 2363.43 29.50 2010-11-30 01:42:40.000 334 33337.31 301.30 2363.50 29.50 2010-11-30 01:42:41.000 334 33337.34 301.28 2363.50 29.50 2010-11-30 01:42:42.000 334 33337.34 301.29 2363.46 29.50 2010-11-30 01:42:43.000 334 33337.37 301.31 2363.43 29.50 2010-11-30 01:42:44.000 334 33337.33 301.29 2363.39 29.50 2010-11-30 01:42:45.000 334 33337.40 301.30 2363.43 29.50 2010-11-30 01:42:46.000 334 33337.24 301.31 2363.46 29.50 2010-11-30 01:42:47.000 334 33337.31 301.33 2363.43 29.50 2010-11-30 01:42:48.000 334 33337.31 301.33 2363.37 29.50 2010-11-30 01:42:49.000 334 33337.31 301.35 2363.40 29.50 2010-11-30 01:42:50.000 334 33337.35 301.35 2363.41 29.50 2010-11-30 01:42:51.000 334 33337.30 301.28 2363.49 29.50 2010-11-30 01:42:52.000 334 33337.39 301.34 2363.44 29.50 2010-11-30 01:42:53.000 334 33337.34 301.29 2363.39 29.50 2010-11-30 01:42:54.000 334 33337.30 301.34 2363.41 29.50 2010-11-30 01:42:55.000 334 33337.30 301.26 2363.55 29.50 2010-11-30 01:42:56.000 334 33337.38 301.26 2363.40 29.50 2010-11-30 01:42:57.000 334 33337.37 301.30 2363.40 29.50 2010-11-30 01:42:58.000 334 33337.37 301.27 2363.43 29.50 2010-11-30 01:42:59.000 334 33337.26 301.25 2363.49 29.50 2010-11-30 01:43:00.000 334 33337.25 301.27 2363.55 29.50 2010-11-30 01:43:01.000 334 33337.39 301.30 2363.47 29.50 2010-11-30 01:43:02.000 334 33337.34 301.28 2363.52 29.50 2010-11-30 01:43:03.000 334 33337.36 301.25 2363.49 29.50 2010-11-30 01:43:04.000 334 33337.35 301.26 2363.44 29.50 2010-11-30 01:43:05.000 334 33337.34 301.26 2363.49 29.50 2010-11-30 01:43:06.000 334 33337.41 301.31 2363.37 29.50 2010-11-30 01:43:07.000 334 33337.40 301.25 2363.37 29.50 2010-11-30 01:43:08.000 334 33337.41 301.22 2363.39 29.50 2010-11-30 01:43:09.000 334 33337.37 301.27 2363.49 29.50 2010-11-30 01:43:10.000 334 33337.45 301.28 2363.41 29.50 2010-11-30 01:43:11.000 334 33337.44 301.23 2363.46 29.50 2010-11-30 01:43:12.000 334 33337.41 301.24 2363.42 29.50 2010-11-30 01:43:13.000 334 33337.34 301.29 2363.40 29.50 2010-11-30 01:43:14.000 334 33337.40 301.25 2363.39 29.50 2010-11-30 01:43:15.000 334 33337.37 301.25 2363.44 29.50 2010-11-30 01:43:16.000 334 33337.36 301.25 2363.47 29.50 2010-11-30 01:43:17.000 334 33337.42 301.28 2363.45 29.50 2010-11-30 01:43:18.000 334 33337.46 301.23 2363.51 29.50 2010-11-30 01:43:19.000 334 33337.44 301.24 2363.34 29.50 2010-11-30 01:43:20.000 334 33337.52 301.24 2363.38 29.50 2010-11-30 01:43:21.000 334 33337.40 301.24 2363.35 29.50 2010-11-30 01:43:22.000 334 33337.51 301.22 2363.36 29.50 2010-11-30 01:43:23.000 334 33337.50 301.24 2363.40 29.50 2010-11-30 01:43:24.000 334 33337.43 301.19 2363.43 29.50 2010-11-30 01:43:25.000 334 33337.47 301.22 2363.44 29.50 2010-11-30 01:43:26.000 334 33337.49 301.23 2363.41 29.50 2010-11-30 01:43:27.000 334 33337.43 301.22 2363.41 29.50 2010-11-30 01:43:28.000 334 33337.40 301.20 2363.46 29.50 2010-11-30 01:43:29.000 334 33337.44 301.21 2363.41 29.50 2010-11-30 01:43:30.000 334 33337.44 301.20 2363.39 29.50 2010-11-30 01:43:31.000 334 33337.48 301.20 2363.39 29.50 2010-11-30 01:43:32.000 334 33337.48 301.23 2363.41 29.50 2010-11-30 01:43:33.000 334 33337.48 301.18 2363.42 29.50 2010-11-30 01:43:34.000 334 33337.42 301.23 2363.42 29.50 2010-11-30 01:43:35.000 334 33337.41 301.16 2363.32 29.50 2010-11-30 01:43:36.000 334 33337.52 301.21 2363.39 29.50 2010-11-30 01:43:37.000 334 33337.42 301.18 2363.28 29.50 2010-11-30 01:43:38.000 334 33337.47 301.19 2363.34 29.50 2010-11-30 01:43:39.000 334 33337.50 301.16 2363.35 29.50 2010-11-30 01:43:40.000 334 33337.49 301.19 2363.40 29.50 2010-11-30 01:43:41.000 334 33337.45 301.20 2363.32 29.50 2010-11-30 01:43:42.000 334 33337.49 301.17 2363.43 29.50 2010-11-30 01:43:43.000 334 33337.49 301.19 2363.40 29.50 2010-11-30 01:43:44.000 334 33337.50 301.17 2363.39 29.50 2010-11-30 01:43:45.000 334 33337.52 301.22 2363.34 29.50 2010-11-30 01:43:46.000 334 33337.50 301.19 2363.41 29.50 2010-11-30 01:43:47.000 334 33337.49 301.21 2363.49 29.50 2010-11-30 01:43:48.000 334 33337.50 301.16 2363.37 29.50 2010-11-30 01:43:49.000 334 33337.49 301.20 2363.36 29.50 2010-11-30 01:43:50.000 334 33337.49 301.22 2363.40 29.50 2010-11-30 01:43:51.000 334 33337.50 301.19 2363.32 29.50 2010-11-30 01:43:52.000 334 33337.52 301.23 2363.41 29.50 2010-11-30 01:43:53.000 334 33337.52 301.21 2363.37 29.50 2010-11-30 01:43:54.000 334 33337.61 301.19 2363.37 29.50 2010-11-30 01:43:55.000 334 33337.42 301.21 2363.42 29.50 2010-11-30 01:43:56.000 334 33337.55 301.21 2363.35 29.50 2010-11-30 01:43:57.000 334 33337.49 301.19 2363.38 29.50 2010-11-30 01:43:58.000 334 33337.47 301.20 2363.43 29.50 2010-11-30 01:43:59.000 334 33337.49 301.20 2363.39 29.50 2010-11-30 01:44:00.000 334 33337.42 301.17 2363.40 29.50 2010-11-30 01:44:01.000 334 33337.49 301.24 2363.44 29.50 2010-11-30 01:44:02.000 334 33337.41 301.21 2363.30 29.50 2010-11-30 01:44:03.000 334 33337.40 301.21 2363.38 29.50 2010-11-30 01:44:04.000 334 33337.45 301.23 2363.36 29.50 2010-11-30 01:44:05.000 334 33337.58 301.19 2363.43 29.50 2010-11-30 01:44:06.000 334 33337.49 301.23 2363.34 29.50 2010-11-30 01:44:07.000 334 33337.50 301.15 2363.38 29.50 2010-11-30 01:44:08.000 334 33337.39 301.22 2363.31 29.50 2010-11-30 01:44:09.000 334 33337.43 301.19 2363.31 29.50 2010-11-30 01:44:10.000 334 33337.51 301.22 2363.31 29.50 2010-11-30 01:44:11.000 334 33337.45 301.24 2363.41 29.50 2010-11-30 01:44:12.000 334 33337.43 301.22 2363.36 29.50 2010-11-30 01:44:13.000 334 33337.46 301.22 2363.40 29.50 2010-11-30 01:44:14.000 334 33337.57 301.17 2363.37 29.50 2010-11-30 01:44:15.000 334 33337.51 301.17 2363.38 29.50 2010-11-30 01:44:16.000 334 33337.46 301.16 2363.34 29.50 2010-11-30 01:44:17.000 334 33337.52 301.18 2363.38 29.50 2010-11-30 01:44:18.000 334 33337.43 301.18 2363.38 29.50 2010-11-30 01:44:19.000 334 33337.53 301.13 2363.35 29.50 2010-11-30 01:44:20.000 334 33337.55 301.17 2363.43 29.50 2010-11-30 01:44:21.000 334 33337.54 301.15 2363.35 29.50 2010-11-30 01:44:22.000 334 33337.46 301.17 2363.34 29.50 2010-11-30 01:44:23.000 334 33337.45 301.19 2363.39 29.50 2010-11-30 01:44:24.000 334 33337.43 301.18 2363.31 29.50 2010-11-30 01:44:25.000 334 33337.56 301.17 2363.37 29.50 2010-11-30 01:44:26.000 334 33337.43 301.15 2363.41 29.50 2010-11-30 01:44:27.000 334 33337.49 301.23 2363.33 29.50 2010-11-30 01:44:28.000 334 33337.54 301.20 2363.37 29.50 2010-11-30 01:44:29.000 334 33337.55 301.15 2363.38 29.50 2010-11-30 01:44:30.000 334 33337.52 301.16 2363.42 29.50 2010-11-30 01:44:31.000 334 33337.55 301.18 2363.30 29.50 2010-11-30 01:44:32.000 334 33337.66 301.18 2363.40 29.50 2010-11-30 01:44:33.000 334 33337.50 301.17 2363.37 29.50 2010-11-30 01:44:34.000 334 33337.56 301.16 2363.42 29.50 2010-11-30 01:44:35.000 334 33337.55 301.18 2363.44 29.50 2010-11-30 01:44:36.000 334 33337.49 301.20 2363.41 29.50 2010-11-30 01:44:37.000 334 33337.52 301.20 2363.32 29.50 2010-11-30 01:44:38.000 334 33337.52 301.20 2363.36 29.50 2010-11-30 01:44:39.000 334 33337.53 301.17 2363.34 29.50 2010-11-30 01:44:40.000 334 33337.59 301.18 2363.43 29.50 2010-11-30 01:44:41.000 334 33337.50 301.17 2363.36 29.50 2010-11-30 01:44:42.000 334 33337.50 301.21 2363.43 29.50 2010-11-30 01:44:43.000 334 33337.53 301.18 2363.38 29.50 2010-11-30 01:44:44.000 334 33337.46 301.18 2363.36 29.50 2010-11-30 01:44:45.000 334 33337.44 301.14 2363.36 29.50 2010-11-30 01:44:46.000 334 33337.49 301.15 2363.33 29.50 2010-11-30 01:44:47.000 334 33337.56 301.18 2363.38 29.50 2010-11-30 01:44:48.000 334 33337.51 301.16 2363.43 29.50 2010-11-30 01:44:49.000 334 33337.45 301.20 2363.41 29.50 2010-11-30 01:44:50.000 334 33337.51 301.19 2363.43 29.50 2010-11-30 01:44:51.000 334 33337.48 301.16 2363.36 29.50 2010-11-30 01:44:52.000 334 33337.50 301.15 2363.47 29.50 2010-11-30 01:44:53.000 334 33337.49 301.14 2363.46 29.50 2010-11-30 01:44:54.000 334 33337.54 301.16 2363.46 29.50 2010-11-30 01:44:55.000 334 33337.52 301.17 2363.36 29.50 2010-11-30 01:44:56.000 334 33337.59 301.16 2363.49 29.50 2010-11-30 01:44:57.000 334 33337.55 301.17 2363.41 29.50 2010-11-30 01:44:58.000 334 33337.55 301.15 2363.37 29.50 2010-11-30 01:44:59.000 334 33337.55 301.14 2363.42 29.50 2010-11-30 01:45:00.000 334 33337.58 301.19 2363.47 29.50 2010-11-30 01:45:01.000 334 33337.57 301.18 2363.49 29.50 2010-11-30 01:45:02.000 334 33337.51 301.13 2363.41 29.50 2010-11-30 01:45:03.000 334 33337.55 301.16 2363.40 29.50 2010-11-30 01:45:04.000 334 33337.57 301.11 2363.43 29.50 2010-11-30 01:45:05.000 334 33337.53 301.12 2363.41 29.50 2010-11-30 01:45:06.000 334 33337.51 301.14 2363.37 29.50 2010-11-30 01:45:07.000 334 33337.62 301.18 2363.39 29.50 2010-11-30 01:45:08.000 334 33337.46 301.13 2363.43 29.50 2010-11-30 01:45:09.000 334 33337.51 301.14 2363.42 29.50 2010-11-30 01:45:10.000 334 33337.50 301.17 2363.46 29.50 2010-11-30 01:45:11.000 334 33337.52 301.14 2363.44 29.50 2010-11-30 01:45:12.000 334 33337.58 301.12 2363.42 29.50 2010-11-30 01:45:13.000 334 33337.52 301.16 2363.40 29.50 2010-11-30 01:45:14.000 334 33337.63 301.13 2363.47 29.50 2010-11-30 01:45:15.000 334 33337.54 301.14 2363.42 29.50 2010-11-30 01:45:16.000 334 33337.58 301.14 2363.53 29.50 2010-11-30 01:45:17.000 334 33337.53 301.13 2363.37 29.50 2010-11-30 01:45:18.000 334 33337.55 301.11 2363.42 29.50 2010-11-30 01:45:19.000 334 33337.45 301.13 2363.46 29.50 2010-11-30 01:45:20.000 334 33337.65 301.12 2363.37 29.50 2010-11-30 01:45:21.000 334 33337.50 301.12 2363.41 29.50 2010-11-30 01:45:22.000 334 33337.51 301.16 2363.38 29.50 2010-11-30 01:45:23.000 334 33337.57 301.13 2363.44 29.50 2010-11-30 01:45:24.000 334 33337.56 301.13 2363.40 29.50 2010-11-30 01:45:25.000 334 33337.52 301.13 2363.43 29.50 2010-11-30 01:45:26.000 334 33337.54 301.15 2363.40 29.50 2010-11-30 01:45:27.000 334 33337.45 301.12 2363.40 29.50 2010-11-30 01:45:28.000 334 33337.43 301.16 2363.48 29.50 2010-11-30 01:45:29.000 334 33337.49 301.15 2363.44 29.50 2010-11-30 01:45:30.000 334 33337.50 301.14 2363.42 29.50 2010-11-30 01:45:31.000 334 33337.52 301.16 2363.47 29.50 2010-11-30 01:45:32.000 334 33337.52 301.17 2363.50 29.50 2010-11-30 01:45:33.000 334 33337.44 301.13 2363.47 29.50 2010-11-30 01:45:34.000 334 33337.58 301.14 2363.47 29.50 2010-11-30 01:45:35.000 334 33337.53 301.17 2363.47 29.50 2010-11-30 01:45:36.000 334 33337.42 301.10 2363.46 29.50 2010-11-30 01:45:37.000 334 33337.58 301.17 2363.36 29.50 2010-11-30 01:45:38.000 334 33337.50 301.14 2363.49 29.50 2010-11-30 01:45:39.000 334 33337.53 301.14 2363.46 29.50 2010-11-30 01:45:40.000 334 33337.50 301.11 2363.39 29.50 2010-11-30 01:45:41.000 334 33337.63 301.20 2363.37 29.50 2010-11-30 01:45:42.000 334 33337.56 301.13 2363.46 29.50 2010-11-30 01:45:43.000 334 33337.59 301.18 2363.49 29.50 2010-11-30 01:45:44.000 334 33337.42 301.16 2363.46 29.50 2010-11-30 01:45:45.000 334 33337.52 301.13 2363.42 29.50 2010-11-30 01:45:46.000 334 33337.52 301.13 2363.44 29.50 2010-11-30 01:45:47.000 334 33337.55 301.13 2363.51 29.50 2010-11-30 01:45:48.000 334 33337.56 301.13 2363.37 29.50 2010-11-30 01:45:49.000 334 33337.52 301.18 2363.44 29.50 2010-11-30 01:45:50.000 334 33337.49 301.19 2363.44 29.50 2010-11-30 01:45:51.000 334 33337.46 301.19 2363.37 29.50 2010-11-30 01:45:52.000 334 33337.45 301.13 2363.36 29.50 2010-11-30 01:45:53.000 334 33337.55 301.18 2363.45 29.50 2010-11-30 01:45:54.000 334 33337.49 301.13 2363.38 29.50 2010-11-30 01:45:55.000 334 33337.49 301.19 2363.38 29.50 2010-11-30 01:45:56.000 334 33337.58 301.18 2363.48 29.50 2010-11-30 01:45:57.000 334 33337.58 301.14 2363.47 29.50 2010-11-30 01:45:58.000 334 33337.62 301.18 2363.41 29.50 2010-11-30 01:45:59.000 334 33337.49 301.16 2363.46 29.50 2010-11-30 01:46:00.000 334 33337.50 301.15 2363.43 29.50 2010-11-30 01:46:01.000 334 33337.53 301.18 2363.47 29.50 2010-11-30 01:46:02.000 334 33337.54 301.15 2363.53 29.50 2010-11-30 01:46:03.000 334 33337.52 301.17 2363.53 29.50 2010-11-30 01:46:04.000 334 33337.53 301.20 2363.40 29.50 2010-11-30 01:46:05.000 334 33337.53 301.17 2363.53 29.50 2010-11-30 01:46:06.000 334 33337.53 301.13 2363.44 29.50 2010-11-30 01:46:07.000 334 33337.53 301.17 2363.45 29.50 2010-11-30 01:46:08.000 334 33337.64 301.16 2363.47 29.50 2010-11-30 01:46:09.000 334 33337.52 301.16 2363.49 29.50 2010-11-30 01:46:10.000 334 33337.52 301.17 2363.49 29.50 2010-11-30 01:46:11.000 334 33337.52 301.14 2363.43 29.50 2010-11-30 01:46:12.000 334 33337.60 301.17 2363.47 29.50 2010-11-30 01:46:13.000 334 33337.50 301.13 2363.37 29.50 2010-11-30 01:46:14.000 334 33337.50 301.13 2363.42 29.50 2010-11-30 01:46:15.000 334 33337.49 301.13 2363.41 29.50 2010-11-30 01:46:16.000 334 33337.55 301.17 2363.47 29.50 2010-11-30 01:46:17.000 334 33337.49 301.18 2363.46 29.50 2010-11-30 01:46:18.000 334 33337.50 301.14 2363.48 29.50 2010-11-30 01:46:19.000 334 33337.47 301.20 2363.40 29.50 2010-11-30 01:46:20.000 334 33337.46 301.12 2363.46 29.50 2010-11-30 01:46:21.000 334 33337.46 301.13 2363.44 29.50 2010-11-30 01:46:22.000 334 33337.50 301.19 2363.49 29.50 2010-11-30 01:46:23.000 334 33337.52 301.18 2363.56 29.50 2010-11-30 01:46:24.000 334 33337.45 301.19 2363.41 29.50 2010-11-30 01:46:25.000 334 33337.49 301.13 2363.49 29.50 2010-11-30 01:46:26.000 334 33337.41 301.11 2363.37 29.50 2010-11-30 01:46:27.000 334 33337.48 301.15 2363.40 29.50 2010-11-30 01:46:28.000 334 33337.53 301.16 2363.42 29.50 2010-11-30 01:46:29.000 334 33337.44 301.13 2363.48 29.50 2010-11-30 01:46:30.000 334 33337.52 301.16 2363.55 29.50 2010-11-30 01:46:31.000 334 33337.48 301.17 2363.43 29.50 2010-11-30 01:46:32.000 334 33337.49 301.16 2363.46 29.50 2010-11-30 01:46:33.000 334 33337.49 301.14 2363.45 29.50 2010-11-30 01:46:34.000 334 33337.57 301.16 2363.46 29.50 2010-11-30 01:46:35.000 334 33337.43 301.18 2363.44 29.50 2010-11-30 01:46:36.000 334 33337.52 301.15 2363.47 29.50 2010-11-30 01:46:37.000 334 33337.54 301.18 2363.46 29.50 2010-11-30 01:46:38.000 334 33337.50 301.17 2363.53 29.50 2010-11-30 01:46:39.000 334 33337.58 301.17 2363.47 29.50 2010-11-30 01:46:40.000 334 33337.47 301.15 2363.49 29.50 2010-11-30 01:46:41.000 334 33337.50 301.12 2363.52 29.50 2010-11-30 01:46:42.000 334 33337.32 301.19 2363.48 29.50 2010-11-30 01:46:43.000 334 33337.42 301.19 2363.49 29.50 2010-11-30 01:46:44.000 334 33337.55 301.19 2363.40 29.50 2010-11-30 01:46:45.000 334 33337.45 301.19 2363.41 29.50 2010-11-30 01:46:46.000 334 33337.54 301.19 2363.43 29.50 2010-11-30 01:46:47.000 334 33337.52 301.14 2363.56 29.50 2010-11-30 01:46:48.000 334 33337.45 301.14 2363.57 29.50 2010-11-30 01:46:49.000 334 33337.42 301.18 2363.52 29.50 2010-11-30 01:46:50.000 334 33337.40 301.13 2363.43 29.50 2010-11-30 01:46:51.000 334 33337.36 301.17 2363.49 29.50 2010-11-30 01:46:52.000 334 33337.47 301.11 2363.43 29.50 2010-11-30 01:46:53.000 334 33337.39 301.13 2363.46 29.50 2010-11-30 01:46:54.000 334 33337.44 301.16 2363.38 29.50 2010-11-30 01:46:55.000 334 33337.40 301.16 2363.49 29.50 2010-11-30 01:46:56.000 334 33337.32 301.15 2363.53 29.50 2010-11-30 01:46:57.000 334 33337.34 301.14 2363.55 29.50 2010-11-30 01:46:58.000 334 33337.40 301.12 2363.50 29.50 2010-11-30 01:46:59.000 334 33337.40 301.18 2363.48 29.50 2010-11-30 01:47:00.000 334 33337.32 301.17 2363.49 29.50 2010-11-30 01:47:01.000 334 33337.41 301.13 2363.38 29.50 2010-11-30 01:47:02.000 334 33337.39 301.13 2363.44 29.50 2010-11-30 01:47:03.000 334 33337.42 301.08 2363.45 29.50 2010-11-30 01:47:04.000 334 33337.37 301.13 2363.46 29.50 2010-11-30 01:47:05.000 334 33337.41 301.18 2363.44 29.50 2010-11-30 01:47:06.000 334 33337.34 301.16 2363.47 29.50 2010-11-30 01:47:07.000 334 33337.42 301.14 2363.44 29.50 2010-11-30 01:47:08.000 334 33337.35 301.14 2363.50 29.50 2010-11-30 01:47:09.000 334 33337.40 301.12 2363.43 29.50 2010-11-30 01:47:10.000 334 33337.43 301.12 2363.47 29.50 2010-11-30 01:47:11.000 334 33337.45 301.14 2363.60 29.50 2010-11-30 01:47:12.000 334 33337.34 301.16 2363.37 29.50 2010-11-30 01:47:13.000 334 33337.31 301.14 2363.44 29.50 2010-11-30 01:47:14.000 334 33337.33 301.17 2363.52 29.50 2010-11-30 01:47:15.000 334 33337.40 301.16 2363.55 29.50 2010-11-30 01:47:16.000 334 33337.37 301.14 2363.44 29.50 2010-11-30 01:47:17.000 334 33337.43 301.15 2363.49 29.50 2010-11-30 01:47:18.000 334 33337.44 301.15 2363.47 29.50 2010-11-30 01:47:19.000 334 33337.34 301.12 2363.44 29.50 2010-11-30 01:47:20.000 334 33337.35 301.09 2363.43 29.50 2010-11-30 01:47:21.000 334 33337.36 301.10 2363.53 29.50 2010-11-30 01:47:22.000 334 33337.39 301.14 2363.53 29.50 2010-11-30 01:47:23.000 334 33337.38 301.12 2363.42 29.50 2010-11-30 01:47:24.000 334 33337.37 301.11 2363.43 29.50 2010-11-30 01:47:25.000 334 33337.32 301.12 2363.47 29.50 2010-11-30 01:47:26.000 334 33337.44 301.17 2363.44 29.50 2010-11-30 01:47:27.000 334 33337.35 301.16 2363.47 29.50 2010-11-30 01:47:28.000 334 33337.43 301.14 2363.51 29.50 2010-11-30 01:47:29.000 334 33337.36 301.14 2363.52 29.50 2010-11-30 01:47:30.000 334 33337.37 301.12 2363.53 29.50 2010-11-30 01:47:31.000 334 33337.36 301.11 2363.47 29.50 2010-11-30 01:47:32.000 334 33337.40 301.18 2363.43 29.50 2010-11-30 01:47:33.000 334 33337.34 301.17 2363.45 29.50 2010-11-30 01:47:34.000 334 33337.34 301.13 2363.59 29.50 2010-11-30 01:47:35.000 334 33337.37 301.12 2363.56 29.50 2010-11-30 01:47:36.000 334 33337.42 301.12 2363.57 29.50 2010-11-30 01:47:37.000 334 33337.32 301.15 2363.56 29.50 2010-11-30 01:47:38.000 334 33337.34 301.13 2363.55 29.50 2010-11-30 01:47:39.000 334 33337.33 301.11 2363.47 29.50 2010-11-30 01:47:40.000 334 33337.34 301.12 2363.55 29.50 2010-11-30 01:47:41.000 334 33337.30 301.15 2363.48 29.50 2010-11-30 01:47:42.000 334 33337.39 301.14 2363.47 29.50 2010-11-30 01:47:43.000 334 33337.27 301.10 2363.56 29.50 2010-11-30 01:47:44.000 334 33337.32 301.13 2363.45 29.50 2010-11-30 01:47:45.000 334 33337.27 301.16 2363.47 29.50 2010-11-30 01:47:46.000 334 33337.28 301.09 2363.58 29.50 2010-11-30 01:47:47.000 334 33337.38 301.14 2363.53 29.50 2010-11-30 01:47:48.000 334 33337.36 301.16 2363.50 29.50 2010-11-30 01:47:49.000 334 33337.34 301.14 2363.52 29.50 2010-11-30 01:47:50.000 334 33337.33 301.18 2363.52 29.50 2010-11-30 01:47:51.000 334 33337.34 301.11 2363.52 29.50 2010-11-30 01:47:52.000 334 33337.37 301.17 2363.53 29.50 2010-11-30 01:47:53.000 334 33337.37 301.17 2363.59 29.50 2010-11-30 01:47:54.000 334 33337.33 301.14 2363.47 29.50 2010-11-30 01:47:55.000 334 33337.34 301.11 2363.51 29.50 2010-11-30 01:47:56.000 334 33337.46 301.14 2363.54 29.50 2010-11-30 01:47:57.000 334 33337.41 301.12 2363.51 29.50 2010-11-30 01:47:58.000 334 33337.42 301.12 2363.50 29.50 2010-11-30 01:47:59.000 334 33337.36 301.13 2363.56 29.50 2010-11-30 01:48:00.000 334 33337.31 301.16 2363.56 29.50 2010-11-30 01:48:01.000 334 33337.44 301.17 2363.56 29.50 2010-11-30 01:48:02.000 334 33337.40 301.14 2363.52 29.50 2010-11-30 01:48:03.000 334 33337.40 301.13 2363.52 29.50 2010-11-30 01:48:04.000 334 33337.34 301.09 2363.46 29.50 2010-11-30 01:48:05.000 334 33337.34 301.16 2363.53 29.50 2010-11-30 01:48:06.000 334 33337.28 301.17 2363.57 29.50 2010-11-30 01:48:07.000 334 33337.34 301.16 2363.59 29.50 2010-11-30 01:48:08.000 334 33337.28 301.08 2363.57 29.50 2010-11-30 01:48:09.000 334 33337.28 301.08 2363.56 29.50 2010-11-30 01:48:10.000 334 33337.26 301.13 2363.55 29.50 2010-11-30 01:48:11.000 334 33337.31 301.13 2363.53 29.50 2010-11-30 01:48:12.000 334 33337.31 301.19 2363.57 29.50 2010-11-30 01:48:13.000 334 33337.26 301.13 2363.53 29.50 2010-11-30 01:48:14.000 334 33337.22 301.13 2363.56 29.50 2010-11-30 01:48:15.000 334 33337.24 301.12 2363.55 29.50 2010-11-30 01:48:16.000 334 33337.21 301.15 2363.57 29.50 2010-11-30 01:48:17.000 334 33337.21 301.13 2363.54 29.50 2010-11-30 01:48:18.000 334 33337.25 301.18 2363.56 29.50 2010-11-30 01:48:19.000 334 33337.30 301.16 2363.56 29.50 2010-11-30 01:48:20.000 334 33337.23 301.14 2363.48 29.50 2010-11-30 01:48:21.000 334 33337.27 301.16 2363.56 29.50 2010-11-30 01:48:22.000 334 33337.30 301.16 2363.50 29.50 2010-11-30 01:48:23.000 334 33337.22 301.15 2363.61 29.50 2010-11-30 01:48:24.000 334 33337.18 301.13 2363.49 29.50 2010-11-30 01:48:25.000 334 33337.32 301.14 2363.47 29.50 2010-11-30 01:48:26.000 334 33337.21 301.18 2363.56 29.50 2010-11-30 01:48:27.000 334 33337.26 301.14 2363.56 29.50 2010-11-30 01:48:28.000 334 33337.26 301.14 2363.53 29.50 2010-11-30 01:48:29.000 334 33337.23 301.12 2363.53 29.50 2010-11-30 01:48:30.000 334 33337.27 301.13 2363.56 29.50 2010-11-30 01:48:31.000 334 33337.36 301.16 2363.61 29.50 2010-11-30 01:48:32.000 334 33337.22 301.13 2363.57 29.50 2010-11-30 01:48:33.000 334 33337.24 301.11 2363.55 29.50 2010-11-30 01:48:34.000 334 33337.17 301.11 2363.57 29.50 2010-11-30 01:48:35.000 334 33337.18 301.11 2363.54 29.50 2010-11-30 01:48:36.000 334 33337.23 301.13 2363.51 29.50 2010-11-30 01:48:37.000 334 33337.30 301.13 2363.46 29.50 2010-11-30 01:48:38.000 334 33337.25 301.07 2363.53 29.50 2010-11-30 01:48:39.000 334 33337.27 301.09 2363.46 29.50 2010-11-30 01:48:40.000 334 33337.21 301.14 2363.56 29.50 2010-11-30 01:48:41.000 334 33337.23 301.11 2363.54 29.50 2010-11-30 01:48:42.000 334 33337.31 301.11 2363.49 29.50 2010-11-30 01:48:43.000 334 33337.31 301.09 2363.50 29.50 2010-11-30 01:48:44.000 334 33337.25 301.01 2363.56 29.50 2010-11-30 01:48:45.000 334 33337.21 301.05 2363.57 29.50 2010-11-30 01:48:46.000 334 33337.24 301.11 2363.51 29.50 2010-11-30 01:48:47.000 334 33337.19 301.06 2363.47 29.50 2010-11-30 01:48:48.000 334 33337.35 301.11 2363.57 29.50 2010-11-30 01:48:49.000 334 33337.12 301.06 2363.46 29.50 2010-11-30 01:48:50.000 334 33337.30 301.13 2363.56 29.50 2010-11-30 01:48:51.000 334 33337.27 301.11 2363.57 29.50 2010-11-30 01:48:52.000 334 33337.22 301.14 2363.58 29.50 2010-11-30 01:48:53.000 334 33337.19 301.11 2363.55 29.50 2010-11-30 01:48:54.000 334 33337.17 301.08 2363.55 29.50 2010-11-30 01:48:55.000 334 33337.36 301.10 2363.49 29.50 2010-11-30 01:48:56.000 334 33337.06 301.06 2363.53 29.50 2010-11-30 01:48:57.000 334 33337.22 301.07 2363.57 29.50 2010-11-30 01:48:58.000 334 33337.23 301.09 2363.51 29.50 2010-11-30 01:48:59.000 334 33337.30 301.10 2363.47 29.50 2010-11-30 01:49:00.000 334 33337.25 301.12 2363.49 29.50 2010-11-30 01:49:01.000 334 33337.15 301.09 2363.55 29.50 2010-11-30 01:49:02.000 334 33337.19 301.10 2363.50 29.50 2010-11-30 01:49:03.000 334 33337.14 301.07 2363.49 29.50 2010-11-30 01:49:04.000 334 33337.23 301.13 2363.50 29.50 2010-11-30 01:49:05.000 334 33337.20 301.09 2363.53 29.50 2010-11-30 01:49:06.000 334 33337.21 301.09 2363.56 29.50 2010-11-30 01:49:07.000 334 33337.14 301.08 2363.52 29.50 2010-11-30 01:49:08.000 334 33337.15 301.08 2363.52 29.50 2010-11-30 01:49:09.000 334 33337.17 301.07 2363.50 29.50 2010-11-30 01:49:10.000 334 33337.18 301.10 2363.52 29.50 2010-11-30 01:49:11.000 334 33337.20 301.11 2363.51 29.50 2010-11-30 01:49:12.000 334 33337.18 301.09 2363.61 29.50 2010-11-30 01:49:13.000 334 33337.09 301.10 2363.61 29.50 2010-11-30 01:49:14.000 334 33337.37 301.09 2363.55 29.50 2010-11-30 01:49:15.000 334 33337.14 301.09 2363.50 29.50 2010-11-30 01:49:16.000 334 33337.19 301.09 2363.53 29.50 2010-11-30 01:49:17.000 334 33337.03 301.11 2363.54 29.50 2010-11-30 01:49:18.000 334 33337.12 301.11 2363.44 29.50 2010-11-30 01:49:19.000 334 33337.12 301.10 2363.55 29.50 2010-11-30 01:49:20.000 334 33337.12 301.17 2363.56 29.50 2010-11-30 01:49:21.000 334 33337.16 301.13 2363.51 29.50 2010-11-30 01:49:22.000 334 33337.08 301.12 2363.53 29.50 2010-11-30 01:49:23.000 334 33337.11 301.14 2363.62 29.50 2010-11-30 01:49:24.000 334 33337.15 301.12 2363.54 29.50 2010-11-30 01:49:25.000 334 33337.14 301.08 2363.57 29.50 2010-11-30 01:49:26.000 334 33337.24 301.11 2363.57 29.50 2010-11-30 01:49:27.000 334 33337.19 301.10 2363.53 29.50 2010-11-30 01:49:28.000 334 33337.14 301.11 2363.64 29.50 2010-11-30 01:49:29.000 334 33337.18 301.08 2363.54 29.50 2010-11-30 01:49:30.000 334 33337.21 301.11 2363.53 29.50 2010-11-30 01:49:31.000 334 33337.19 301.12 2363.60 29.50 2010-11-30 01:49:32.000 334 33337.19 301.11 2363.65 29.50 2010-11-30 01:49:33.000 334 33337.12 301.09 2363.64 29.50 2010-11-30 01:49:34.000 334 33337.22 301.11 2363.55 29.50 2010-11-30 01:49:35.000 334 33337.18 301.07 2363.61 29.50 2010-11-30 01:49:36.000 334 33337.23 301.11 2363.51 29.50 2010-11-30 01:49:37.000 334 33337.04 301.10 2363.66 29.50 2010-11-30 01:49:38.000 334 33337.09 301.14 2363.56 29.50 2010-11-30 01:49:39.000 334 33337.11 301.10 2363.56 29.50 2010-11-30 01:49:40.000 334 33337.12 301.07 2363.49 29.50 2010-11-30 01:49:41.000 334 33337.21 301.10 2363.61 29.50 2010-11-30 01:49:42.000 334 33337.17 301.12 2363.65 29.50 2010-11-30 01:49:43.000 334 33337.21 301.09 2363.58 29.50 2010-11-30 01:49:44.000 334 33337.18 301.10 2363.55 29.50 2010-11-30 01:49:45.000 334 33337.19 301.10 2363.55 29.50 2010-11-30 01:49:46.000 334 33337.24 301.14 2363.59 29.50 2010-11-30 01:49:47.000 334 33337.19 301.09 2363.62 29.50 2010-11-30 01:49:48.000 334 33337.19 301.05 2363.51 29.50 2010-11-30 01:49:49.000 334 33337.15 301.08 2363.52 29.50 2010-11-30 01:49:50.000 334 33337.23 301.09 2363.55 29.50 2010-11-30 01:49:51.000 334 33337.17 301.06 2363.47 29.50 2010-11-30 01:49:52.000 334 33337.15 301.10 2363.57 29.50 2010-11-30 01:49:53.000 334 33337.21 301.06 2363.60 29.50 2010-11-30 01:49:54.000 334 33337.22 301.06 2363.46 29.50 2010-11-30 01:49:55.000 334 33337.11 301.07 2363.57 29.50 2010-11-30 01:49:56.000 334 33337.27 301.10 2363.41 29.50 2010-11-30 01:49:57.000 334 33337.15 301.07 2363.46 29.50 2010-11-30 01:49:58.000 334 33337.20 301.07 2363.56 29.50 2010-11-30 01:49:59.000 334 33337.24 301.03 2363.56 29.50 2010-11-30 01:50:00.000 334 33337.24 301.05 2363.50 29.50 2010-11-30 01:50:01.000 334 33337.21 301.07 2363.51 29.50 2010-11-30 01:50:02.000 334 33337.19 301.10 2363.64 29.50 2010-11-30 01:50:03.000 334 33337.12 301.11 2363.64 29.50 2010-11-30 01:50:04.000 334 33337.11 301.02 2363.56 29.50 2010-11-30 01:50:05.000 334 33337.18 301.07 2363.65 29.50 2010-11-30 01:50:06.000 334 33337.15 301.07 2363.58 29.50 2010-11-30 01:50:07.000 334 33337.05 301.03 2363.56 29.50 2010-11-30 01:50:08.000 334 33337.09 301.06 2363.52 29.50 2010-11-30 01:50:09.000 334 33337.13 301.02 2363.58 29.50 2010-11-30 01:50:10.000 334 33337.08 301.05 2363.59 29.50 2010-11-30 01:50:11.000 334 33337.09 301.06 2363.46 29.50 2010-11-30 01:50:12.000 334 33337.04 301.03 2363.57 29.50 2010-11-30 01:50:13.000 334 33337.12 301.04 2363.57 29.50 2010-11-30 01:50:14.000 334 33337.06 301.01 2363.53 29.50 2010-11-30 01:50:15.000 334 33337.03 301.01 2363.56 29.50 2010-11-30 01:50:16.000 334 33337.06 301.05 2363.57 29.50 2010-11-30 01:50:17.000 334 33337.09 301.00 2363.56 29.50 2010-11-30 01:50:18.000 334 33337.03 301.04 2363.59 29.50 2010-11-30 01:50:19.000 334 33337.14 301.04 2363.53 29.50 2010-11-30 01:50:20.000 334 33337.04 300.99 2363.66 29.50 2010-11-30 01:50:21.000 334 33337.00 300.97 2363.57 29.50 2010-11-30 01:50:22.000 334 33337.13 301.00 2363.50 29.50 2010-11-30 01:50:23.000 334 33337.08 300.98 2363.62 29.50 2010-11-30 01:50:24.000 334 33336.97 301.00 2363.50 29.50 2010-11-30 01:50:25.000 334 33337.09 300.99 2363.55 29.50 2010-11-30 01:50:26.000 334 33337.11 300.98 2363.66 29.50 2010-11-30 01:50:27.000 334 33337.03 300.98 2363.56 29.50 2010-11-30 01:50:28.000 334 33337.07 300.98 2363.56 29.50 2010-11-30 01:50:29.000 334 33337.02 300.98 2363.61 29.50 2010-11-30 01:50:30.000 334 33337.00 300.96 2363.61 29.50 2010-11-30 01:50:31.000 334 33337.09 301.02 2363.59 29.50 2010-11-30 01:50:32.000 334 33337.05 301.02 2363.58 29.50 2010-11-30 01:50:33.000 334 33337.06 300.99 2363.54 29.50 2010-11-30 01:50:34.000 334 33337.03 301.00 2363.54 29.50 2010-11-30 01:50:35.000 334 33337.06 301.02 2363.49 29.50 2010-11-30 01:50:36.000 334 33337.11 300.99 2363.54 29.50 2010-11-30 01:50:37.000 334 33336.97 301.04 2363.63 29.50 2010-11-30 01:50:38.000 334 33337.02 301.00 2363.56 29.50 2010-11-30 01:50:39.000 334 33336.96 301.02 2363.49 29.50 2010-11-30 01:50:40.000 334 33336.95 300.99 2363.62 29.50 2010-11-30 01:50:41.000 334 33336.97 300.98 2363.65 29.50 2010-11-30 01:50:42.000 334 33336.95 301.07 2363.51 29.50 2010-11-30 01:50:43.000 334 33336.93 300.99 2363.56 29.50 2010-11-30 01:50:44.000 334 33337.03 300.97 2363.54 29.50 2010-11-30 01:50:45.000 334 33336.98 300.97 2363.56 29.50 2010-11-30 01:50:46.000 334 33337.02 300.98 2363.57 29.50 2010-11-30 01:50:47.000 334 33337.03 301.00 2363.61 29.50 2010-11-30 01:50:48.000 334 33336.96 300.95 2363.52 29.50 2010-11-30 01:50:49.000 334 33337.08 301.01 2363.64 29.50 2010-11-30 01:50:50.000 334 33336.97 300.95 2363.57 29.50 2010-11-30 01:50:51.000 334 33337.00 300.96 2363.60 29.50 2010-11-30 01:50:52.000 334 33337.00 300.95 2363.65 29.50 2010-11-30 01:50:53.000 334 33337.07 300.94 2363.54 29.50 2010-11-30 01:50:54.000 334 33337.02 300.96 2363.41 29.50 2010-11-30 01:50:55.000 334 33336.99 300.95 2363.52 29.50 2010-11-30 01:50:56.000 334 33337.04 300.92 2363.56 29.50 2010-11-30 01:50:57.000 334 33337.03 300.90 2363.50 29.50 2010-11-30 01:50:58.000 334 33337.06 300.94 2363.56 29.50 2010-11-30 01:50:59.000 334 33337.02 300.91 2363.57 29.50 2010-11-30 01:51:00.000 334 33336.99 300.97 2363.56 29.50 2010-11-30 01:51:01.000 334 33337.02 300.98 2363.55 29.50 2010-11-30 01:51:02.000 334 33337.11 300.94 2363.52 29.50 2010-11-30 01:51:03.000 334 33336.98 300.91 2363.50 29.50 2010-11-30 01:51:04.000 334 33337.12 300.96 2363.56 29.50 2010-11-30 01:51:05.000 334 33337.13 300.94 2363.56 29.50 2010-11-30 01:51:06.000 334 33337.05 300.91 2363.51 29.50 2010-11-30 01:51:07.000 334 33336.98 300.92 2363.48 29.50 2010-11-30 01:51:08.000 334 33336.96 300.92 2363.51 29.50 2010-11-30 01:51:09.000 334 33337.00 300.92 2363.55 29.50 2010-11-30 01:51:10.000 334 33337.00 300.95 2363.58 29.50 2010-11-30 01:51:11.000 334 33337.04 300.94 2363.51 29.50 2010-11-30 01:51:12.000 334 33337.01 300.97 2363.50 29.50 2010-11-30 01:51:13.000 334 33336.95 300.92 2363.55 29.50 2010-11-30 01:51:14.000 334 33337.03 300.94 2363.55 29.50 2010-11-30 01:51:15.000 334 33336.98 300.91 2363.51 29.50 2010-11-30 01:51:16.000 334 33336.95 300.94 2363.50 29.50 2010-11-30 01:51:17.000 334 33336.96 300.93 2363.57 29.50 2010-11-30 01:51:18.000 334 33336.99 300.92 2363.50 29.50 2010-11-30 01:51:19.000 334 33336.93 300.94 2363.50 29.50 2010-11-30 01:51:20.000 334 33337.11 300.93 2363.53 29.50 2010-11-30 01:51:21.000 334 33337.00 300.94 2363.55 29.50 2010-11-30 01:51:22.000 334 33336.97 300.92 2363.51 29.50 2010-11-30 01:51:23.000 334 33336.92 300.96 2363.53 29.50 2010-11-30 01:51:24.000 334 33336.96 300.94 2363.46 29.50 2010-11-30 01:51:25.000 334 33337.02 300.93 2363.47 29.50 2010-11-30 01:51:26.000 334 33336.99 300.91 2363.55 29.50 2010-11-30 01:51:27.000 334 33336.99 300.94 2363.50 29.50 2010-11-30 01:51:28.000 334 33336.97 300.93 2363.51 29.50 2010-11-30 01:51:29.000 334 33337.00 300.89 2363.55 29.50 2010-11-30 01:51:30.000 334 33336.96 300.90 2363.57 29.50 2010-11-30 01:51:31.000 334 33336.93 300.92 2363.46 29.50 2010-11-30 01:51:32.000 334 33337.04 300.94 2363.47 29.50 2010-11-30 01:51:33.000 334 33336.97 300.90 2363.48 29.50 2010-11-30 01:51:34.000 334 33337.01 300.92 2363.56 29.50 2010-11-30 01:51:35.000 334 33337.02 300.91 2363.52 29.50 2010-11-30 01:51:36.000 334 33336.99 300.94 2363.51 29.50 2010-11-30 01:51:37.000 334 33337.00 300.92 2363.49 29.50 2010-11-30 01:51:38.000 334 33336.96 300.90 2363.43 29.50 2010-11-30 01:51:39.000 334 33336.97 300.89 2363.44 29.50 2010-11-30 01:51:40.000 334 33337.04 300.92 2363.54 29.50 2010-11-30 01:51:41.000 334 33337.07 300.89 2363.57 29.50 2010-11-30 01:51:42.000 334 33336.97 300.92 2363.47 29.50 2010-11-30 01:51:43.000 334 33337.08 300.94 2363.51 29.50 2010-11-30 01:51:44.000 334 33337.11 300.91 2363.44 29.50 2010-11-30 01:51:45.000 334 33337.02 300.88 2363.49 29.50 2010-11-30 01:51:46.000 334 33337.09 300.95 2363.50 29.50 2010-11-30 01:51:47.000 334 33337.06 300.90 2363.53 29.50 2010-11-30 01:51:48.000 334 33337.10 300.90 2363.55 29.50 2010-11-30 01:51:49.000 334 33337.07 300.91 2363.52 29.50 2010-11-30 01:51:50.000 334 33337.06 300.93 2363.47 29.50 2010-11-30 01:51:51.000 334 33337.02 300.91 2363.49 29.50 2010-11-30 01:51:52.000 334 33337.10 300.94 2363.53 29.50 2010-11-30 01:51:53.000 334 33337.03 300.93 2363.50 29.50 2010-11-30 01:51:54.000 334 33337.02 300.91 2363.52 29.50 2010-11-30 01:51:55.000 334 33337.03 300.94 2363.43 29.50 2010-11-30 01:51:56.000 334 33336.94 300.91 2363.51 29.50 2010-11-30 01:51:57.000 334 33336.94 300.90 2363.44 29.50 2010-11-30 01:51:58.000 334 33336.96 300.95 2363.54 29.50 2010-11-30 01:51:59.000 334 33337.02 300.91 2363.51 29.50 2010-11-30 01:52:00.000 334 33337.04 300.88 2363.53 29.50 2010-11-30 01:52:01.000 334 33336.94 300.90 2363.53 29.50 2010-11-30 01:52:02.000 334 33337.07 300.91 2363.57 29.50 2010-11-30 01:52:03.000 334 33336.90 300.91 2363.46 29.50 2010-11-30 01:52:04.000 334 33337.11 300.91 2363.51 29.50 2010-11-30 01:52:05.000 334 33337.06 300.91 2363.43 29.50 2010-11-30 01:52:06.000 334 33336.98 300.90 2363.46 29.50 2010-11-30 01:52:07.000 334 33336.96 300.92 2363.53 29.50 2010-11-30 01:52:08.000 334 33337.05 300.91 2363.39 29.50 2010-11-30 01:52:09.000 334 33337.03 300.89 2363.48 29.50 2010-11-30 01:52:10.000 334 33336.94 300.92 2363.47 29.50 2010-11-30 01:52:11.000 334 33337.05 300.91 2363.54 29.50 2010-11-30 01:52:12.000 334 33337.07 300.91 2363.41 29.50 2010-11-30 01:52:13.000 334 33337.00 300.90 2363.46 29.50 2010-11-30 01:52:14.000 334 33337.03 300.94 2363.47 29.50 2010-11-30 01:52:15.000 334 33336.99 300.94 2363.49 29.50 2010-11-30 01:52:16.000 334 33337.00 300.93 2363.46 29.50 2010-11-30 01:52:17.000 334 33337.15 300.92 2363.49 29.50 2010-11-30 01:52:18.000 334 33337.02 300.94 2363.50 29.50 2010-11-30 01:52:19.000 334 33337.05 300.91 2363.44 29.50 2010-11-30 01:52:20.000 334 33336.91 300.91 2363.50 29.50 2010-11-30 01:52:21.000 334 33337.00 300.91 2363.50 29.50 2010-11-30 01:52:22.000 334 33337.03 300.96 2363.44 29.50 2010-11-30 01:52:23.000 334 33337.09 300.94 2363.53 29.50 2010-11-30 01:52:24.000 334 33337.10 300.91 2363.49 29.50 2010-11-30 01:52:25.000 334 33336.97 300.92 2363.50 29.50 2010-11-30 01:52:26.000 334 33337.00 300.92 2363.55 29.50 2010-11-30 01:52:27.000 334 33337.04 300.90 2363.54 29.50 2010-11-30 01:52:28.000 334 33337.02 300.90 2363.44 29.50 2010-11-30 01:52:29.000 334 33337.02 300.90 2363.43 29.50 2010-11-30 01:52:30.000 334 33337.04 300.95 2363.59 29.50 2010-11-30 01:52:31.000 334 33337.00 300.95 2363.46 29.50 2010-11-30 01:52:32.000 334 33337.08 300.91 2363.57 29.50 2010-11-30 01:52:33.000 334 33337.08 300.90 2363.53 29.50 2010-11-30 01:52:34.000 334 33337.07 300.90 2363.53 29.50 2010-11-30 01:52:35.000 334 33337.05 300.93 2363.55 29.50 2010-11-30 01:52:36.000 334 33337.10 300.89 2363.55 29.50 2010-11-30 01:52:37.000 334 33337.09 300.94 2363.52 29.50 2010-11-30 01:52:38.000 334 33337.02 300.93 2363.52 29.50 2010-11-30 01:52:39.000 334 33337.09 300.91 2363.47 29.50 2010-11-30 01:52:40.000 334 33337.07 300.99 2363.50 29.50 2010-11-30 01:52:41.000 334 33337.12 300.93 2363.58 29.50 2010-11-30 01:52:42.000 334 33337.07 300.96 2363.47 29.50 2010-11-30 01:52:43.000 334 33337.14 300.93 2363.44 29.50 2010-11-30 01:52:44.000 334 33337.15 300.95 2363.51 29.50 2010-11-30 01:52:45.000 334 33337.11 300.94 2363.47 29.50 2010-11-30 01:52:46.000 334 33337.03 300.92 2363.46 29.50 2010-11-30 01:52:47.000 334 33337.11 300.96 2363.50 29.50 2010-11-30 01:52:48.000 334 33337.06 300.94 2363.49 29.50 2010-11-30 01:52:49.000 334 33337.13 300.98 2363.43 29.50 2010-11-30 01:52:50.000 334 33337.14 300.89 2363.44 29.50 2010-11-30 01:52:51.000 334 33337.03 300.94 2363.47 29.50 2010-11-30 01:52:52.000 334 33337.06 300.96 2363.49 29.50 2010-11-30 01:52:53.000 334 33336.97 300.95 2363.50 29.50 2010-11-30 01:52:54.000 334 33337.08 300.97 2363.49 29.50 2010-11-30 01:52:55.000 334 33337.05 300.92 2363.49 29.50 2010-11-30 01:52:56.000 334 33337.09 300.96 2363.49 29.50 2010-11-30 01:52:57.000 334 33337.08 300.94 2363.53 29.50 2010-11-30 01:52:58.000 334 33337.15 300.92 2363.45 29.50 2010-11-30 01:52:59.000 334 33337.12 300.95 2363.51 29.50 2010-11-30 01:53:00.000 334 33337.15 300.95 2363.47 29.50 2010-11-30 01:53:01.000 334 33337.13 300.88 2363.44 29.50 2010-11-30 01:53:02.000 334 33337.13 300.91 2363.55 29.50 2010-11-30 01:53:03.000 334 33337.11 300.88 2363.50 29.50 2010-11-30 01:53:04.000 334 33337.14 300.89 2363.52 29.50 2010-11-30 01:53:05.000 334 33337.19 300.93 2363.48 29.50 2010-11-30 01:53:06.000 334 33337.11 300.93 2363.44 29.50 2010-11-30 01:53:07.000 334 33337.19 300.90 2363.47 29.50 2010-11-30 01:53:08.000 334 33337.12 300.88 2363.46 29.50 2010-11-30 01:53:09.000 334 33337.12 300.88 2363.51 29.50 2010-11-30 01:53:10.000 334 33337.14 300.88 2363.46 29.50 2010-11-30 01:53:11.000 334 33337.19 300.90 2363.44 29.50 2010-11-30 01:53:12.000 334 33337.22 300.85 2363.55 29.50 2010-11-30 01:53:13.000 334 33337.10 300.88 2363.41 29.50 2010-11-30 01:53:14.000 334 33337.23 300.86 2363.46 29.50 2010-11-30 01:53:15.000 334 33337.15 300.87 2363.44 29.50 2010-11-30 01:53:16.000 334 33337.19 300.88 2363.46 29.50 2010-11-30 01:53:17.000 334 33337.22 300.86 2363.43 29.50 2010-11-30 01:53:18.000 334 33337.25 300.87 2363.46 29.50 2010-11-30 01:53:19.000 334 33337.21 300.85 2363.47 29.50 2010-11-30 01:53:20.000 334 33337.23 300.86 2363.41 29.50 2010-11-30 01:53:21.000 334 33337.23 300.83 2363.43 29.50 2010-11-30 01:53:22.000 334 33337.25 300.83 2363.45 29.50 2010-11-30 01:53:23.000 334 33337.19 300.84 2363.53 29.50 2010-11-30 01:53:24.000 334 33337.14 300.86 2363.41 29.50 2010-11-30 01:53:25.000 334 33337.21 300.85 2363.40 29.50 2010-11-30 01:53:26.000 334 33337.25 300.86 2363.51 29.50 2010-11-30 01:53:27.000 334 33337.19 300.85 2363.49 29.50 2010-11-30 01:53:28.000 334 33337.17 300.84 2363.49 29.50 2010-11-30 01:53:29.000 334 33337.18 300.82 2363.49 29.50 2010-11-30 01:53:30.000 334 33337.10 300.83 2363.37 29.50 2010-11-30 01:53:31.000 334 33337.22 300.81 2363.50 29.50 2010-11-30 01:53:32.000 334 33337.22 300.83 2363.42 29.50 2010-11-30 01:53:33.000 334 33337.13 300.80 2363.46 29.50 2010-11-30 01:53:34.000 334 33337.13 300.81 2363.46 29.50 2010-11-30 01:53:35.000 334 33337.13 300.86 2363.47 29.50 2010-11-30 01:53:36.000 334 33337.21 300.81 2363.45 29.50 2010-11-30 01:53:37.000 334 33337.11 300.86 2363.36 29.50 2010-11-30 01:53:38.000 334 33337.15 300.82 2363.46 29.50 2010-11-30 01:53:39.000 334 33337.15 300.84 2363.52 29.50 2010-11-30 01:53:40.000 334 33337.09 300.84 2363.46 29.50 2010-11-30 01:53:41.000 334 33337.11 300.85 2363.46 29.50 2010-11-30 01:53:42.000 334 33337.04 300.83 2363.49 29.50 2010-11-30 01:53:43.000 334 33337.15 300.87 2363.42 29.50 2010-11-30 01:53:44.000 334 33337.14 300.82 2363.39 29.50 2010-11-30 01:53:45.000 334 33337.11 300.84 2363.38 29.50 2010-11-30 01:53:46.000 334 33337.17 300.83 2363.55 29.50 2010-11-30 01:53:47.000 334 33337.19 300.86 2363.51 29.50 2010-11-30 01:53:48.000 334 33337.14 300.81 2363.51 29.50 2010-11-30 01:53:49.000 334 33337.16 300.85 2363.40 29.50 2010-11-30 01:53:50.000 334 33337.10 300.86 2363.54 29.50 2010-11-30 01:53:51.000 334 33337.12 300.87 2363.49 29.50 2010-11-30 01:53:52.000 334 33337.17 300.87 2363.43 29.50 2010-11-30 01:53:53.000 334 33337.12 300.89 2363.48 29.50 2010-11-30 01:53:54.000 334 33337.22 300.82 2363.49 29.50 2010-11-30 01:53:55.000 334 33337.19 300.93 2363.43 29.50 2010-11-30 01:53:56.000 334 33337.17 300.85 2363.55 29.50 2010-11-30 01:53:57.000 334 33337.11 300.82 2363.46 29.50 2010-11-30 01:53:58.000 334 33337.13 300.82 2363.49 29.50 2010-11-30 01:53:59.000 334 33337.17 300.82 2363.43 29.50 2010-11-30 01:54:00.000 334 33337.15 300.88 2363.57 29.50 2010-11-30 01:54:01.000 334 33337.16 300.86 2363.39 29.50 2010-11-30 01:54:02.000 334 33337.18 300.85 2363.48 29.50 2010-11-30 01:54:03.000 334 33337.16 300.82 2363.52 29.50 2010-11-30 01:54:04.000 334 33337.22 300.82 2363.43 29.50 2010-11-30 01:54:05.000 334 33337.15 300.79 2363.45 29.50 2010-11-30 01:54:06.000 334 33337.15 300.82 2363.43 29.50 2010-11-30 01:54:07.000 334 33337.21 300.80 2363.47 29.50 2010-11-30 01:54:08.000 334 33337.17 300.82 2363.54 29.50 2010-11-30 01:54:09.000 334 33337.22 300.79 2363.46 29.50 2010-11-30 01:54:10.000 334 33337.17 300.81 2363.49 29.50 2010-11-30 01:54:11.000 334 33337.22 300.79 2363.49 29.50 2010-11-30 01:54:12.000 334 33337.26 300.82 2363.49 29.50 2010-11-30 01:54:13.000 334 33337.27 300.83 2363.58 29.50 2010-11-30 01:54:14.000 334 33337.30 300.83 2363.49 29.50 2010-11-30 01:54:15.000 334 33337.17 300.77 2363.49 29.50 2010-11-30 01:54:16.000 334 33337.24 300.80 2363.46 29.50 2010-11-30 01:54:17.000 334 33337.21 300.77 2363.46 29.50 2010-11-30 01:54:18.000 334 33337.15 300.76 2363.44 29.50 2010-11-30 01:54:19.000 334 33337.26 300.77 2363.49 29.50 2010-11-30 01:54:20.000 334 33337.22 300.80 2363.50 29.50 2010-11-30 01:54:21.000 334 33337.18 300.78 2363.46 29.50 2010-11-30 01:54:22.000 334 33337.26 300.79 2363.40 29.50 2010-11-30 01:54:23.000 334 33337.28 300.78 2363.46 29.50 2010-11-30 01:54:24.000 334 33337.24 300.77 2363.49 29.50 2010-11-30 01:54:25.000 334 33337.34 300.78 2363.44 29.50 2010-11-30 01:54:26.000 334 33337.22 300.77 2363.44 29.50 2010-11-30 01:54:27.000 334 33337.15 300.79 2363.42 29.50 2010-11-30 01:54:28.000 334 33337.25 300.73 2363.40 29.50 2010-11-30 01:54:29.000 334 33337.24 300.72 2363.49 29.50 2010-11-30 01:54:30.000 334 33337.31 300.75 2363.43 29.50 2010-11-30 01:54:31.000 334 33337.27 300.80 2363.43 29.50 2010-11-30 01:54:32.000 334 33337.28 300.77 2363.51 29.50 2010-11-30 01:54:33.000 334 33337.25 300.77 2363.50 29.50 2010-11-30 01:54:34.000 334 33337.29 300.76 2363.40 29.50 2010-11-30 01:54:35.000 334 33337.27 300.73 2363.46 29.50 2010-11-30 01:54:36.000 334 33337.19 300.73 2363.55 29.50 2010-11-30 01:54:37.000 334 33337.15 300.75 2363.43 29.50 2010-11-30 01:54:38.000 334 33337.33 300.77 2363.48 29.50 2010-11-30 01:54:39.000 334 33337.20 300.73 2363.46 29.50 2010-11-30 01:54:40.000 334 33337.23 300.76 2363.53 29.50 2010-11-30 01:54:41.000 334 33337.19 300.75 2363.55 29.50 2010-11-30 01:54:42.000 334 33337.21 300.70 2363.53 29.50 2010-11-30 01:54:43.000 334 33337.32 300.73 2363.50 29.50 2010-11-30 01:54:44.000 334 33337.24 300.71 2363.51 29.50 2010-11-30 01:54:45.000 334 33337.25 300.71 2363.50 29.50 2010-11-30 01:54:46.000 334 33337.23 300.72 2363.43 29.50 2010-11-30 01:54:47.000 334 33337.25 300.72 2363.54 29.50 2010-11-30 01:54:48.000 334 33337.24 300.72 2363.46 29.50 2010-11-30 01:54:49.000 334 33337.27 300.76 2363.57 29.50 2010-11-30 01:54:50.000 334 33337.22 300.72 2363.53 29.50 2010-11-30 01:54:51.000 334 33337.23 300.71 2363.49 29.50 2010-11-30 01:54:52.000 334 33337.15 300.67 2363.49 29.50 2010-11-30 01:54:53.000 334 33337.23 300.71 2363.43 29.50 2010-11-30 01:54:54.000 334 33337.24 300.70 2363.43 29.50 2010-11-30 01:54:55.000 334 33337.21 300.69 2363.43 29.50 2010-11-30 01:54:56.000 334 33337.17 300.68 2363.47 29.50 2010-11-30 01:54:57.000 334 33337.21 300.66 2363.45 29.50 2010-11-30 01:54:58.000 334 33337.28 300.67 2363.49 29.50 2010-11-30 01:54:59.000 334 33337.27 300.65 2363.50 29.50 2010-11-30 01:55:00.000 334 33337.28 300.72 2363.47 29.50 2010-11-30 01:55:01.000 334 33337.28 300.72 2363.44 29.50 2010-11-30 01:55:02.000 334 33337.30 300.72 2363.50 29.50 2010-11-30 01:55:03.000 334 33337.21 300.70 2363.46 29.50 2010-11-30 01:55:04.000 334 33337.26 300.72 2363.48 29.50 2010-11-30 01:55:05.000 334 33337.23 300.69 2363.55 29.50 2010-11-30 01:55:06.000 334 33337.11 300.71 2363.47 29.50 2010-11-30 01:55:07.000 334 33337.20 300.71 2363.47 29.50 2010-11-30 01:55:08.000 334 33337.27 300.70 2363.49 29.50 2010-11-30 01:55:09.000 334 33337.30 300.71 2363.56 29.50 2010-11-30 01:55:10.000 334 33337.34 300.71 2363.51 29.50 2010-11-30 01:55:11.000 334 33337.18 300.72 2363.53 29.50 2010-11-30 01:55:12.000 334 33337.30 300.74 2363.50 29.50 2010-11-30 01:55:13.000 334 33337.25 300.73 2363.40 29.50 2010-11-30 01:55:14.000 334 33337.33 300.67 2363.46 29.50 2010-11-30 01:55:15.000 334 33337.33 300.69 2363.44 29.50 2010-11-30 01:55:16.000 334 33337.24 300.68 2363.48 29.50 2010-11-30 01:55:17.000 334 33337.22 300.71 2363.47 29.50 2010-11-30 01:55:18.000 334 33337.17 300.76 2363.46 29.50 2010-11-30 01:55:19.000 334 33337.24 300.70 2363.43 29.50 2010-11-30 01:55:20.000 334 33337.34 300.76 2363.51 29.50 2010-11-30 01:55:21.000 334 33337.25 300.73 2363.50 29.50 2010-11-30 01:55:22.000 334 33337.25 300.69 2363.44 29.50 2010-11-30 01:55:23.000 334 33337.31 300.71 2363.54 29.50 2010-11-30 01:55:24.000 334 33337.26 300.73 2363.50 29.50 2010-11-30 01:55:25.000 334 33337.31 300.74 2363.44 29.50 2010-11-30 01:55:26.000 334 33337.37 300.73 2363.42 29.50 2010-11-30 01:55:27.000 334 33337.30 300.71 2363.45 29.50 2010-11-30 01:55:28.000 334 33337.30 300.74 2363.52 29.50 2010-11-30 01:55:29.000 334 33337.27 300.75 2363.49 29.50 2010-11-30 01:55:30.000 334 33337.32 300.70 2363.45 29.50 2010-11-30 01:55:31.000 334 33337.25 300.69 2363.51 29.50 2010-11-30 01:55:32.000 334 33337.41 300.72 2363.43 29.50 2010-11-30 01:55:33.000 334 33337.26 300.73 2363.46 29.50 2010-11-30 01:55:34.000 334 33337.32 300.71 2363.49 29.50 2010-11-30 01:55:35.000 334 33337.35 300.71 2363.49 29.50 2010-11-30 01:55:36.000 334 33337.31 300.70 2363.37 29.50 2010-11-30 01:55:37.000 334 33337.31 300.69 2363.44 29.50 2010-11-30 01:55:38.000 334 33337.39 300.70 2363.42 29.50 2010-11-30 01:55:39.000 334 33337.35 300.69 2363.41 29.50 2010-11-30 01:55:40.000 334 33337.29 300.72 2363.47 29.50 2010-11-30 01:55:41.000 334 33337.37 300.68 2363.44 29.50 2010-11-30 01:55:42.000 334 33337.42 300.65 2363.46 29.50 2010-11-30 01:55:43.000 334 33337.35 300.65 2363.45 29.50 2010-11-30 01:55:44.000 334 33337.36 300.71 2363.48 29.50 2010-11-30 01:55:45.000 334 33337.31 300.71 2363.47 29.50 2010-11-30 01:55:46.000 334 33337.27 300.62 2363.46 29.50 2010-11-30 01:55:47.000 334 33337.31 300.65 2363.57 29.50 2010-11-30 01:55:48.000 334 33337.28 300.70 2363.43 29.50 2010-11-30 01:55:49.000 334 33337.27 300.67 2363.42 29.50 2010-11-30 01:55:50.000 334 33337.36 300.66 2363.41 29.50 2010-11-30 01:55:51.000 334 33337.29 300.66 2363.44 29.50 2010-11-30 01:55:52.000 334 33337.38 300.67 2363.45 29.50 2010-11-30 01:55:53.000 334 33337.30 300.64 2363.46 29.50 2010-11-30 01:55:54.000 334 33337.31 300.64 2363.38 29.50 2010-11-30 01:55:55.000 334 33337.31 300.67 2363.46 29.50 2010-11-30 01:55:56.000 334 33337.33 300.65 2363.47 29.50 2010-11-30 01:55:57.000 334 33337.39 300.62 2363.52 29.50 2010-11-30 01:55:58.000 334 33337.35 300.64 2363.55 29.50 2010-11-30 01:55:59.000 334 33337.35 300.66 2363.49 29.50 2010-11-30 01:56:00.000 334 33337.31 300.63 2363.46 29.50 2010-11-30 01:56:01.000 334 33337.39 300.67 2363.51 29.50 2010-11-30 01:56:02.000 334 33337.49 300.63 2363.45 29.50 2010-11-30 01:56:03.000 334 33337.39 300.64 2363.49 29.50 2010-11-30 01:56:04.000 334 33337.42 300.69 2363.43 29.50 2010-11-30 01:56:05.000 334 33337.44 300.63 2363.48 29.50 2010-11-30 01:56:06.000 334 33337.34 300.63 2363.41 29.50 2010-11-30 01:56:07.000 334 33337.44 300.63 2363.48 29.50 2010-11-30 01:56:08.000 334 33337.44 300.62 2363.49 29.50 2010-11-30 01:56:09.000 334 33337.41 300.63 2363.43 29.50 2010-11-30 01:56:10.000 334 33337.42 300.59 2363.43 29.50 2010-11-30 01:56:11.000 334 33337.46 300.59 2363.47 29.50 2010-11-30 01:56:12.000 334 33337.40 300.60 2363.51 29.50 2010-11-30 01:56:13.000 334 33337.53 300.57 2363.43 29.50 2010-11-30 01:56:14.000 334 33337.47 300.63 2363.47 29.50 2010-11-30 01:56:15.000 334 33337.45 300.58 2363.39 29.50 2010-11-30 01:56:16.000 334 33337.46 300.63 2363.49 29.50 2010-11-30 01:56:17.000 334 33337.48 300.65 2363.46 29.50 2010-11-30 01:56:18.000 334 33337.47 300.60 2363.46 29.50 2010-11-30 01:56:19.000 334 33337.49 300.63 2363.50 29.50 2010-11-30 01:56:20.000 334 33337.41 300.60 2363.46 29.50 2010-11-30 01:56:21.000 334 33337.43 300.58 2363.46 29.50 2010-11-30 01:56:22.000 334 33337.50 300.64 2363.43 29.50 2010-11-30 01:56:23.000 334 33337.54 300.60 2363.46 29.50 2010-11-30 01:56:24.000 334 33337.52 300.59 2363.52 29.50 2010-11-30 01:56:25.000 334 33337.42 300.58 2363.44 29.50 2010-11-30 01:56:26.000 334 33337.47 300.62 2363.32 29.50 2010-11-30 01:56:27.000 334 33337.46 300.60 2363.41 29.50 2010-11-30 01:56:28.000 334 33337.46 300.61 2363.44 29.50 2010-11-30 01:56:29.000 334 33337.51 300.60 2363.49 29.50 2010-11-30 01:56:30.000 334 33337.52 300.57 2363.50 29.50 2010-11-30 01:56:31.000 334 33337.54 300.58 2363.38 29.50 2010-11-30 01:56:32.000 334 33337.38 300.65 2363.40 29.50 2010-11-30 01:56:33.000 334 33337.43 300.65 2363.48 29.50 2010-11-30 01:56:34.000 334 33337.51 300.60 2363.49 29.50 2010-11-30 01:56:35.000 334 33337.49 300.60 2363.44 29.50 2010-11-30 01:56:36.000 334 33337.52 300.60 2363.37 29.50 2010-11-30 01:56:37.000 334 33337.45 300.59 2363.46 29.50 2010-11-30 01:56:38.000 334 33337.53 300.62 2363.45 29.50 2010-11-30 01:56:39.000 334 33337.47 300.62 2363.47 29.50 2010-11-30 01:56:40.000 334 33337.53 300.63 2363.43 29.50 2010-11-30 01:56:41.000 334 33337.50 300.63 2363.36 29.50 2010-11-30 01:56:42.000 334 33337.53 300.60 2363.44 29.50 2010-11-30 01:56:43.000 334 33337.53 300.60 2363.46 29.50 2010-11-30 01:56:44.000 334 33337.56 300.61 2363.44 29.50 2010-11-30 01:56:45.000 334 33337.54 300.62 2363.44 29.50 2010-11-30 01:56:46.000 334 33337.49 300.62 2363.41 29.50 2010-11-30 01:56:47.000 334 33337.46 300.62 2363.55 29.50 2010-11-30 01:56:48.000 334 33337.54 300.62 2363.40 29.50 2010-11-30 01:56:49.000 334 33337.49 300.62 2363.43 29.50 2010-11-30 01:56:50.000 334 33337.47 300.63 2363.50 29.50 2010-11-30 01:56:51.000 334 33337.48 300.64 2363.46 29.50 2010-11-30 01:56:52.000 334 33337.53 300.60 2363.44 29.50 2010-11-30 01:56:53.000 334 33337.50 300.61 2363.43 29.50 2010-11-30 01:56:54.000 334 33337.62 300.62 2363.43 29.50 2010-11-30 01:56:55.000 334 33337.42 300.61 2363.47 29.50 2010-11-30 01:56:56.000 334 33337.53 300.62 2363.46 29.50 2010-11-30 01:56:57.000 334 33337.51 300.59 2363.40 29.50 2010-11-30 01:56:58.000 334 33337.52 300.57 2363.48 29.50 2010-11-30 01:56:59.000 334 33337.53 300.60 2363.49 29.50 2010-11-30 01:57:00.000 334 33337.55 300.62 2363.44 29.50 2010-11-30 01:57:01.000 334 33337.47 300.58 2363.43 29.50 2010-11-30 01:57:02.000 334 33337.44 300.58 2363.43 29.50 2010-11-30 01:57:03.000 334 33337.50 300.62 2363.44 29.50 2010-11-30 01:57:04.000 334 33337.56 300.60 2363.43 29.50 2010-11-30 01:57:05.000 334 33337.46 300.59 2363.49 29.50 2010-11-30 01:57:06.000 334 33337.50 300.60 2363.45 29.50 2010-11-30 01:57:07.000 334 33337.40 300.59 2363.49 29.50 2010-11-30 01:57:08.000 334 33337.53 300.59 2363.55 29.50 2010-11-30 01:57:09.000 334 33337.53 300.60 2363.44 29.50 2010-11-30 01:57:10.000 334 33337.48 300.59 2363.43 29.50 2010-11-30 01:57:11.000 334 33337.48 300.57 2363.41 29.50 2010-11-30 01:57:12.000 334 33337.49 300.60 2363.45 29.50 2010-11-30 01:57:13.000 334 33337.66 300.60 2363.46 29.50 2010-11-30 01:57:14.000 334 33337.52 300.60 2363.37 29.50 2010-11-30 01:57:15.000 334 33337.50 300.59 2363.47 29.50 2010-11-30 01:57:16.000 334 33337.54 300.58 2363.49 29.50 2010-11-30 01:57:17.000 334 33337.46 300.57 2363.47 29.50 2010-11-30 01:57:18.000 334 33337.54 300.58 2363.44 29.50 2010-11-30 01:57:19.000 334 33337.45 300.56 2363.50 29.50 2010-11-30 01:57:20.000 334 33337.56 300.57 2363.40 29.50 2010-11-30 01:57:21.000 334 33337.48 300.58 2363.47 29.50 2010-11-30 01:57:22.000 334 33337.49 300.57 2363.43 29.50 2010-11-30 01:57:23.000 334 33337.48 300.59 2363.43 29.50 2010-11-30 01:57:24.000 334 33337.49 300.57 2363.43 29.50 2010-11-30 01:57:25.000 334 33337.46 300.58 2363.44 29.50 2010-11-30 01:57:26.000 334 33337.37 300.58 2363.48 29.50 2010-11-30 01:57:27.000 334 33337.57 300.56 2363.50 29.50 2010-11-30 01:57:28.000 334 33337.50 300.58 2363.49 29.50 2010-11-30 01:57:29.000 334 33337.52 300.56 2363.43 29.50 2010-11-30 01:57:30.000 334 33337.47 300.52 2363.55 29.50 2010-11-30 01:57:31.000 334 33337.42 300.55 2363.47 29.50 2010-11-30 01:57:32.000 334 33337.46 300.55 2363.39 29.50 2010-11-30 01:57:33.000 334 33337.50 300.62 2363.47 29.50 2010-11-30 01:57:34.000 334 33337.47 300.60 2363.43 29.50 2010-11-30 01:57:35.000 334 33337.47 300.60 2363.50 29.50 2010-11-30 01:57:36.000 334 33337.47 300.56 2363.53 29.50 2010-11-30 01:57:37.000 334 33337.53 300.58 2363.45 29.50 2010-11-30 01:57:38.000 334 33337.47 300.57 2363.45 29.50 2010-11-30 01:57:39.000 334 33337.50 300.52 2363.44 29.50 2010-11-30 01:57:40.000 334 33337.49 300.47 2363.39 29.50 2010-11-30 01:57:41.000 334 33337.44 300.52 2363.49 29.50 2010-11-30 01:57:42.000 334 33337.52 300.51 2363.53 29.50 2010-11-30 01:57:43.000 334 33337.50 300.57 2363.44 29.50 2010-11-30 01:57:44.000 334 33337.52 300.50 2363.44 29.50 2010-11-30 01:57:45.000 334 33337.53 300.55 2363.46 29.50 2010-11-30 01:57:46.000 334 33337.49 300.53 2363.47 29.50 2010-11-30 01:57:47.000 334 33337.49 300.54 2363.48 29.50 2010-11-30 01:57:48.000 334 33337.55 300.52 2363.45 29.50 2010-11-30 01:57:49.000 334 33337.49 300.55 2363.41 29.50 2010-11-30 01:57:50.000 334 33337.52 300.54 2363.47 29.50 2010-11-30 01:57:51.000 334 33337.53 300.52 2363.53 29.50 2010-11-30 01:57:52.000 334 33337.49 300.51 2363.53 29.50 2010-11-30 01:57:53.000 334 33337.53 300.55 2363.50 29.50 2010-11-30 01:57:54.000 334 33337.47 300.51 2363.44 29.50 2010-11-30 01:57:55.000 334 33337.55 300.54 2363.53 29.50 2010-11-30 01:57:56.000 334 33337.56 300.59 2363.46 29.50 2010-11-30 01:57:57.000 334 33337.54 300.51 2363.37 29.50 2010-11-30 01:57:58.000 334 33337.42 300.54 2363.39 29.50 2010-11-30 01:57:59.000 334 33337.46 300.52 2363.52 29.50 2010-11-30 01:58:00.000 334 33337.49 300.56 2363.45 29.50 2010-11-30 01:58:01.000 334 33337.48 300.55 2363.51 29.50 2010-11-30 01:58:02.000 334 33337.47 300.55 2363.48 29.50 2010-11-30 01:58:03.000 334 33337.49 300.52 2363.54 29.50 2010-11-30 01:58:04.000 334 33337.45 300.54 2363.59 29.50 2010-11-30 01:58:05.000 334 33337.44 300.58 2363.46 29.50 2010-11-30 01:58:06.000 334 33337.44 300.56 2363.49 29.50 2010-11-30 01:58:07.000 334 33337.52 300.53 2363.52 29.50 2010-11-30 01:58:08.000 334 33337.43 300.54 2363.54 29.50 2010-11-30 01:58:09.000 334 33337.33 300.55 2363.50 29.50 2010-11-30 01:58:10.000 334 33337.37 300.55 2363.48 29.50 2010-11-30 01:58:11.000 334 33337.49 300.56 2363.52 29.50 2010-11-30 01:58:12.000 334 33337.44 300.58 2363.49 29.50 2010-11-30 01:58:13.000 334 33337.47 300.56 2363.53 29.50 2010-11-30 01:58:14.000 334 33337.26 300.54 2363.50 29.50 2010-11-30 01:58:15.000 334 33337.47 300.61 2363.46 29.50 2010-11-30 01:58:16.000 334 33337.39 300.60 2363.49 29.50 2010-11-30 01:58:17.000 334 33337.37 300.56 2363.49 29.50 2010-11-30 01:58:18.000 334 33337.32 300.58 2363.54 29.50 2010-11-30 01:58:19.000 334 33337.38 300.57 2363.53 29.50 2010-11-30 01:58:20.000 334 33337.29 300.61 2363.52 29.50 2010-11-30 01:58:21.000 334 33337.44 300.57 2363.55 29.50 2010-11-30 01:58:22.000 334 33337.28 300.53 2363.51 29.50 2010-11-30 01:58:23.000 334 33337.33 300.55 2363.56 29.50 2010-11-30 01:58:24.000 334 33337.48 300.56 2363.50 29.50 2010-11-30 01:58:25.000 334 33337.29 300.58 2363.48 29.50 2010-11-30 01:58:26.000 334 33337.41 300.57 2363.56 29.50 2010-11-30 01:58:27.000 334 33337.40 300.56 2363.48 29.50 2010-11-30 01:58:28.000 334 33337.39 300.55 2363.49 29.50 2010-11-30 01:58:29.000 334 33337.37 300.58 2363.50 29.50 2010-11-30 01:58:30.000 334 33337.39 300.58 2363.55 29.50 2010-11-30 01:58:31.000 334 33337.40 300.55 2363.37 29.50 2010-11-30 01:58:32.000 334 33337.39 300.56 2363.57 29.50 2010-11-30 01:58:33.000 334 33337.52 300.55 2363.51 29.50 2010-11-30 01:58:34.000 334 33337.42 300.55 2363.60 29.50 2010-11-30 01:58:35.000 334 33337.41 300.58 2363.50 29.50 2010-11-30 01:58:36.000 334 33337.39 300.55 2363.51 29.50 2010-11-30 01:58:37.000 334 33337.39 300.55 2363.57 29.50 2010-11-30 01:58:38.000 334 33337.37 300.55 2363.58 29.50 2010-11-30 01:58:39.000 334 33337.40 300.52 2363.50 29.50 2010-11-30 01:58:40.000 334 33337.45 300.52 2363.54 29.50 2010-11-30 01:58:41.000 334 33337.41 300.54 2363.59 29.50 2010-11-30 01:58:42.000 334 33337.46 300.54 2363.55 29.50 2010-11-30 01:58:43.000 334 33337.44 300.56 2363.56 29.50 2010-11-30 01:58:44.000 334 33337.39 300.55 2363.55 29.50 2010-11-30 01:58:45.000 334 33337.51 300.52 2363.51 29.50 2010-11-30 01:58:46.000 334 33337.44 300.55 2363.56 29.50 2010-11-30 01:58:47.000 334 33337.44 300.56 2363.59 29.50 2010-11-30 01:58:48.000 334 33337.47 300.57 2363.54 29.50 2010-11-30 01:58:49.000 334 33337.36 300.55 2363.50 29.50 2010-11-30 01:58:50.000 334 33337.46 300.53 2363.52 29.50 2010-11-30 01:58:51.000 334 33337.41 300.55 2363.50 29.50 2010-11-30 01:58:52.000 334 33337.49 300.56 2363.58 29.50 2010-11-30 01:58:53.000 334 33337.51 300.58 2363.64 29.50 2010-11-30 01:58:54.000 334 33337.49 300.57 2363.53 29.50 2010-11-30 01:58:55.000 334 33337.59 300.56 2363.51 29.50 2010-11-30 01:58:56.000 334 33337.39 300.53 2363.55 29.50 2010-11-30 01:58:57.000 334 33337.52 300.55 2363.54 29.50 2010-11-30 01:58:58.000 334 33337.42 300.53 2363.59 29.50 2010-11-30 01:58:59.000 334 33337.49 300.51 2363.48 29.50 2010-11-30 01:59:00.000 334 33337.47 300.56 2363.44 29.50 2010-11-30 01:59:01.000 334 33337.56 300.58 2363.59 29.50 2010-11-30 01:59:02.000 334 33337.49 300.56 2363.53 29.50 2010-11-30 01:59:03.000 334 33337.55 300.51 2363.56 29.50 2010-11-30 01:59:04.000 334 33337.53 300.50 2363.56 29.50 2010-11-30 01:59:05.000 334 33337.49 300.55 2363.61 29.50 2010-11-30 01:59:06.000 334 33337.55 300.50 2363.61 29.50 2010-11-30 01:59:07.000 334 33337.50 300.53 2363.53 29.50 2010-11-30 01:59:08.000 334 33337.50 300.53 2363.51 29.50 2010-11-30 01:59:09.000 334 33337.59 300.50 2363.50 29.50 2010-11-30 01:59:10.000 334 33337.56 300.51 2363.51 29.50 2010-11-30 01:59:11.000 334 33337.54 300.51 2363.55 29.50 2010-11-30 01:59:12.000 334 33337.50 300.53 2363.53 29.50 2010-11-30 01:59:13.000 334 33337.51 300.51 2363.55 29.50 2010-11-30 01:59:14.000 334 33337.49 300.51 2363.51 29.50 2010-11-30 01:59:15.000 334 33337.56 300.55 2363.53 29.50 2010-11-30 01:59:16.000 334 33337.47 300.52 2363.49 29.50 2010-11-30 01:59:17.000 334 33337.50 300.50 2363.48 29.50 2010-11-30 01:59:18.000 334 33337.44 300.53 2363.59 29.50 2010-11-30 01:59:19.000 334 33337.46 300.50 2363.55 29.50 2010-11-30 01:59:20.000 334 33337.55 300.48 2363.61 29.50 2010-11-30 01:59:21.000 334 33337.55 300.53 2363.59 29.50 2010-11-30 01:59:22.000 334 33337.49 300.52 2363.58 29.50 2010-11-30 01:59:23.000 334 33337.49 300.51 2363.52 29.50 2010-11-30 01:59:24.000 334 33337.47 300.55 2363.56 29.50 2010-11-30 01:59:25.000 334 33337.49 300.53 2363.49 29.50 2010-11-30 01:59:26.000 334 33337.54 300.54 2363.55 29.50 2010-11-30 01:59:27.000 334 33337.59 300.55 2363.61 29.50 2010-11-30 01:59:28.000 334 33337.57 300.54 2363.49 29.50 2010-11-30 01:59:29.000 334 33337.49 300.52 2363.63 29.50 2010-11-30 01:59:30.000 334 33337.61 300.54 2363.62 29.50 2010-11-30 01:59:31.000 334 33337.41 300.57 2363.51 29.50 2010-11-30 01:59:32.000 334 33337.59 300.55 2363.55 29.50 2010-11-30 01:59:33.000 334 33337.54 300.58 2363.51 29.50 2010-11-30 01:59:34.000 334 33337.58 300.56 2363.53 29.50 2010-11-30 01:59:35.000 334 33337.55 300.53 2363.53 29.50 2010-11-30 01:59:36.000 334 33337.53 300.56 2363.54 29.50 2010-11-30 01:59:37.000 334 33337.62 300.50 2363.52 29.50 2010-11-30 01:59:38.000 334 33337.54 300.56 2363.56 29.50 2010-11-30 01:59:39.000 334 33337.55 300.50 2363.46 29.50 2010-11-30 01:59:40.000 334 33337.53 300.52 2363.58 29.50 2010-11-30 01:59:41.000 334 33337.53 300.57 2363.56 29.50 2010-11-30 01:59:42.000 334 33337.59 300.55 2363.53 29.50 2010-11-30 01:59:43.000 334 33337.63 300.54 2363.59 29.50 2010-11-30 01:59:44.000 334 33337.57 300.54 2363.51 29.50 2010-11-30 01:59:45.000 334 33337.59 300.51 2363.48 29.50 2010-11-30 01:59:46.000 334 33337.69 300.49 2363.53 29.50 2010-11-30 01:59:47.000 334 33337.61 300.52 2363.60 29.50 2010-11-30 01:59:48.000 334 33337.63 300.49 2363.52 29.50 2010-11-30 01:59:49.000 334 33337.61 300.53 2363.57 29.50 2010-11-30 01:59:50.000 334 33337.74 300.51 2363.60 29.50 2010-11-30 01:59:51.000 334 33337.58 300.52 2363.47 29.50 2010-11-30 01:59:52.000 334 33337.50 300.49 2363.51 29.50 2010-11-30 01:59:53.000 334 33337.61 300.57 2363.59 29.50 2010-11-30 01:59:54.000 334 33337.65 300.52 2363.50 29.50 2010-11-30 01:59:55.000 334 33337.56 300.50 2363.59 29.50 2010-11-30 01:59:56.000 334 33337.58 300.49 2363.51 29.50 2010-11-30 01:59:57.000 334 33337.64 300.48 2363.50 29.50 2010-11-30 01:59:58.000 334 33337.58 300.45 2363.59 29.50 2010-11-30 01:59:59.000 334 33337.67 300.51 2363.57 29.50 2010-11-30 02:00:00.000 334 33337.62 300.51 2363.50 29.50 2010-11-30 02:00:01.000 334 33337.67 300.47 2363.60 29.50 2010-11-30 02:00:02.000 334 33337.50 300.50 2363.57 29.50 2010-11-30 02:00:03.000 334 33337.59 300.52 2363.52 29.50 2010-11-30 02:00:04.000 334 33337.60 300.50 2363.46 29.50 2010-11-30 02:00:05.000 334 33337.62 300.50 2363.53 29.50 2010-11-30 02:00:06.000 334 33337.58 300.48 2363.48 29.50 2010-11-30 02:00:07.000 334 33337.62 300.54 2363.51 29.50 2010-11-30 02:00:08.000 334 33337.61 300.46 2363.50 29.50 2010-11-30 02:00:09.000 334 33337.67 300.47 2363.47 29.50 2010-11-30 02:00:10.000 334 33337.58 300.50 2363.54 29.50 2010-11-30 02:00:11.000 334 33337.57 300.50 2363.51 29.50 2010-11-30 02:00:12.000 334 33337.62 300.51 2363.56 29.50 2010-11-30 02:00:13.000 334 33337.60 300.55 2363.59 29.50 2010-11-30 02:00:14.000 334 33337.68 300.53 2363.59 29.50 2010-11-30 02:00:15.000 334 33337.58 300.52 2363.53 29.50 2010-11-30 02:00:16.000 334 33337.54 300.51 2363.50 29.50 2010-11-30 02:00:17.000 334 33337.64 300.52 2363.46 29.50 2010-11-30 02:00:18.000 334 33337.61 300.52 2363.46 29.50 2010-11-30 02:00:19.000 334 33337.65 300.55 2363.53 29.50 2010-11-30 02:00:20.000 334 33337.56 300.53 2363.51 29.50 2010-11-30 02:00:21.000 334 33337.55 300.51 2363.56 29.50 2010-11-30 02:00:22.000 334 33337.53 300.50 2363.58 29.50 2010-11-30 02:00:23.000 334 33337.61 300.57 2363.62 29.50 2010-11-30 02:00:24.000 334 33337.58 300.54 2363.58 29.50 2010-11-30 02:00:25.000 334 33337.57 300.55 2363.56 29.50 2010-11-30 02:00:26.000 334 33337.56 300.47 2363.59 29.50 2010-11-30 02:00:27.000 334 33337.59 300.57 2363.56 29.50 2010-11-30 02:00:28.000 334 33337.55 300.56 2363.53 29.50 2010-11-30 02:00:29.000 334 33337.64 300.53 2363.58 29.50 2010-11-30 02:00:30.000 334 33337.62 300.55 2363.58 29.50 2010-11-30 02:00:31.000 334 33337.59 300.50 2363.56 29.50 2010-11-30 02:00:32.000 334 33337.53 300.55 2363.62 29.50 2010-11-30 02:00:33.000 334 33337.64 300.53 2363.54 29.50 2010-11-30 02:00:34.000 334 33337.55 300.52 2363.57 29.50 2010-11-30 02:00:35.000 334 33337.55 300.55 2363.56 29.50 2010-11-30 02:00:36.000 334 33337.57 300.52 2363.50 29.50 2010-11-30 02:00:37.000 334 33337.62 300.54 2363.55 29.50 2010-11-30 02:00:38.000 334 33337.57 300.53 2363.56 29.50 2010-11-30 02:00:39.000 334 33337.59 300.52 2363.56 29.50 2010-11-30 02:00:40.000 334 33337.58 300.47 2363.57 29.50 2010-11-30 02:00:41.000 334 33337.58 300.49 2363.61 29.50 2010-11-30 02:00:42.000 334 33337.58 300.52 2363.58 29.50 2010-11-30 02:00:43.000 334 33337.66 300.51 2363.59 29.50 2010-11-30 02:00:44.000 334 33337.53 300.50 2363.51 29.50 2010-11-30 02:00:45.000 334 33337.61 300.49 2363.55 29.50 2010-11-30 02:00:46.000 334 33337.61 300.49 2363.54 29.50 2010-11-30 02:00:47.000 334 33337.64 300.51 2363.62 29.50 2010-11-30 02:00:48.000 334 33337.57 300.52 2363.56 29.50 2010-11-30 02:00:49.000 334 33337.68 300.49 2363.60 29.50 2010-11-30 02:00:50.000 334 33337.49 300.49 2363.57 29.50 2010-11-30 02:00:51.000 334 33337.67 300.50 2363.56 29.50 2010-11-30 02:00:52.000 334 33337.62 300.50 2363.55 29.50 2010-11-30 02:00:53.000 334 33337.58 300.54 2363.55 29.50 2010-11-30 02:00:54.000 334 33337.64 300.46 2363.55 29.50 2010-11-30 02:00:55.000 334 33337.60 300.49 2363.54 29.50 2010-11-30 02:00:56.000 334 33337.64 300.49 2363.65 29.50 2010-11-30 02:00:57.000 334 33337.62 300.50 2363.46 29.50 2010-11-30 02:00:58.000 334 33337.61 300.51 2363.54 29.50 2010-11-30 02:00:59.000 334 33337.65 300.47 2363.46 29.50 2010-11-30 02:01:00.000 334 33337.69 300.49 2363.50 29.50 2010-11-30 02:01:01.000 334 33337.67 300.51 2363.56 29.50 2010-11-30 02:01:02.000 334 33337.67 300.53 2363.60 29.50 2010-11-30 02:01:03.000 334 33337.63 300.48 2363.54 29.50 2010-11-30 02:01:04.000 334 33337.63 300.47 2363.51 29.50 2010-11-30 02:01:05.000 334 33337.68 300.50 2363.51 29.50 2010-11-30 02:01:06.000 334 33337.65 300.50 2363.60 29.50 2010-11-30 02:01:07.000 334 33337.61 300.51 2363.44 29.50 2010-11-30 02:01:08.000 334 33337.62 300.51 2363.56 29.50 2010-11-30 02:01:09.000 334 33337.71 300.49 2363.59 29.50 2010-11-30 02:01:10.000 334 33337.69 300.49 2363.55 29.50 2010-11-30 02:01:11.000 334 33337.72 300.50 2363.55 29.50 2010-11-30 02:01:12.000 334 33337.74 300.54 2363.54 29.50 2010-11-30 02:01:13.000 334 33337.59 300.53 2363.57 29.50 2010-11-30 02:01:14.000 334 33337.77 300.51 2363.53 29.50 2010-11-30 02:01:15.000 334 33337.67 300.51 2363.58 29.50 2010-11-30 02:01:16.000 334 33337.69 300.50 2363.62 29.50 2010-11-30 02:01:17.000 334 33337.72 300.48 2363.50 29.50 2010-11-30 02:01:18.000 334 33337.76 300.51 2363.51 29.50 2010-11-30 02:01:19.000 334 33337.74 300.52 2363.50 29.50 2010-11-30 02:01:20.000 334 33337.74 300.54 2363.55 29.50 2010-11-30 02:01:21.000 334 33337.75 300.50 2363.54 29.50 2010-11-30 02:01:22.000 334 33337.75 300.50 2363.49 29.50 2010-11-30 02:01:23.000 334 33337.75 300.51 2363.55 29.50 2010-11-30 02:01:24.000 334 33337.81 300.54 2363.62 29.50 2010-11-30 02:01:25.000 334 33337.75 300.50 2363.47 29.50 2010-11-30 02:01:26.000 334 33337.73 300.47 2363.50 29.50 2010-11-30 02:01:27.000 334 33337.77 300.45 2363.65 29.50 2010-11-30 02:01:28.000 334 33337.71 300.46 2363.55 29.50 2010-11-30 02:01:29.000 334 33337.73 300.49 2363.62 29.50 2010-11-30 02:01:30.000 334 33337.85 300.48 2363.52 29.50 2010-11-30 02:01:31.000 334 33337.78 300.44 2363.53 29.50 2010-11-30 02:01:32.000 334 33337.61 300.47 2363.56 29.50 2010-11-30 02:01:33.000 334 33337.85 300.48 2363.56 29.50 2010-11-30 02:01:34.000 334 33337.79 300.50 2363.49 29.50 2010-11-30 02:01:35.000 334 33337.79 300.49 2363.56 29.50 2010-11-30 02:01:36.000 334 33337.88 300.45 2363.56 29.50 2010-11-30 02:01:37.000 334 33337.70 300.45 2363.55 29.50 2010-11-30 02:01:38.000 334 33337.81 300.51 2363.47 29.50 2010-11-30 02:01:39.000 334 33337.86 300.48 2363.56 29.50 2010-11-30 02:01:40.000 334 33337.84 300.47 2363.59 29.50 2010-11-30 02:01:41.000 334 33337.84 300.45 2363.50 29.50 2010-11-30 02:01:42.000 334 33337.80 300.49 2363.55 29.50 2010-11-30 02:01:43.000 334 33337.71 300.51 2363.55 29.50 2010-11-30 02:01:44.000 334 33337.76 300.46 2363.58 29.50 2010-11-30 02:01:45.000 334 33337.81 300.47 2363.57 29.50 2010-11-30 02:01:46.000 334 33337.82 300.46 2363.59 29.50 2010-11-30 02:01:47.000 334 33337.84 300.44 2363.48 29.50 2010-11-30 02:01:48.000 334 33337.83 300.46 2363.56 29.50 2010-11-30 02:01:49.000 334 33337.85 300.44 2363.51 29.50 2010-11-30 02:01:50.000 334 33337.84 300.42 2363.53 29.50 2010-11-30 02:01:51.000 334 33337.83 300.43 2363.59 29.50 2010-11-30 02:01:52.000 334 33337.85 300.41 2363.54 29.50 2010-11-30 02:01:53.000 334 33337.80 300.45 2363.57 29.50 2010-11-30 02:01:54.000 334 33337.80 300.41 2363.60 29.50 2010-11-30 02:01:55.000 334 33337.84 300.43 2363.62 29.50 2010-11-30 02:01:56.000 334 33337.83 300.43 2363.57 29.50 2010-11-30 02:01:57.000 334 33337.83 300.42 2363.57 29.50 2010-11-30 02:01:58.000 334 33337.80 300.42 2363.58 29.50 2010-11-30 02:01:59.000 334 33337.80 300.44 2363.50 29.50 2010-11-30 02:02:00.000 334 33337.87 300.48 2363.61 29.50 2010-11-30 02:02:01.000 334 33337.82 300.47 2363.50 29.50 2010-11-30 02:02:02.000 334 33337.74 300.44 2363.59 29.50 2010-11-30 02:02:03.000 334 33337.86 300.47 2363.48 29.50 2010-11-30 02:02:04.000 334 33337.76 300.44 2363.44 29.50 2010-11-30 02:02:05.000 334 33337.83 300.45 2363.69 29.50 2010-11-30 02:02:06.000 334 33337.83 300.39 2363.68 29.50 2010-11-30 02:02:07.000 334 33337.86 300.43 2363.51 29.50 2010-11-30 02:02:08.000 334 33337.83 300.43 2363.52 29.50 2010-11-30 02:02:09.000 334 33337.86 300.41 2363.55 29.50 2010-11-30 02:02:10.000 334 33337.83 300.43 2363.55 29.50 2010-11-30 02:02:11.000 334 33337.88 300.43 2363.50 29.50 2010-11-30 02:02:12.000 334 33337.78 300.46 2363.50 29.50 2010-11-30 02:02:13.000 334 33337.83 300.37 2363.57 29.50 2010-11-30 02:02:14.000 334 33337.80 300.42 2363.57 29.50 2010-11-30 02:02:15.000 334 33337.89 300.44 2363.57 29.50 2010-11-30 02:02:16.000 334 33337.77 300.42 2363.58 29.50 2010-11-30 02:02:17.000 334 33337.81 300.41 2363.49 29.50 2010-11-30 02:02:18.000 334 33337.78 300.42 2363.59 29.50 2010-11-30 02:02:19.000 334 33337.81 300.42 2363.45 29.50 2010-11-30 02:02:20.000 334 33337.84 300.39 2363.50 29.50 2010-11-30 02:02:21.000 334 33337.77 300.42 2363.51 29.50 2010-11-30 02:02:22.000 334 33337.81 300.40 2363.53 29.50 2010-11-30 02:02:23.000 334 33337.83 300.41 2363.57 29.50 2010-11-30 02:02:24.000 334 33337.81 300.41 2363.52 29.50 2010-11-30 02:02:25.000 334 33337.84 300.41 2363.56 29.50 2010-11-30 02:02:26.000 334 33337.84 300.40 2363.59 29.50 2010-11-30 02:02:27.000 334 33337.84 300.44 2363.61 29.50 2010-11-30 02:02:28.000 334 33337.86 300.42 2363.56 29.50 2010-11-30 02:02:29.000 334 33337.79 300.39 2363.53 29.50 2010-11-30 02:02:30.000 334 33337.86 300.39 2363.59 29.50 2010-11-30 02:02:31.000 334 33337.80 300.39 2363.51 29.50 2010-11-30 02:02:32.000 334 33337.95 300.40 2363.53 29.50 2010-11-30 02:02:33.000 334 33337.78 300.42 2363.51 29.50 2010-11-30 02:02:34.000 334 33337.81 300.43 2363.53 29.50 2010-11-30 02:02:35.000 334 33337.81 300.40 2363.57 29.50 2010-11-30 02:02:36.000 334 33337.81 300.43 2363.58 29.50 2010-11-30 02:02:37.000 334 33337.87 300.42 2363.55 29.50 2010-11-30 02:02:38.000 334 33337.80 300.43 2363.55 29.50 2010-11-30 02:02:39.000 334 33337.84 300.40 2363.56 29.50 2010-11-30 02:02:40.000 334 33337.80 300.42 2363.54 29.50 2010-11-30 02:02:41.000 334 33337.76 300.38 2363.48 29.50 2010-11-30 02:02:42.000 334 33337.76 300.39 2363.49 29.50 2010-11-30 02:02:43.000 334 33337.91 300.44 2363.55 29.50 2010-11-30 02:02:44.000 334 33337.86 300.43 2363.54 29.50 2010-11-30 02:02:45.000 334 33337.74 300.38 2363.50 29.50 2010-11-30 02:02:46.000 334 33337.81 300.38 2363.50 29.50 2010-11-30 02:02:47.000 334 33337.82 300.43 2363.49 29.50 2010-11-30 02:02:48.000 334 33337.92 300.40 2363.46 29.50 2010-11-30 02:02:49.000 334 33337.84 300.41 2363.54 29.50 2010-11-30 02:02:50.000 334 33337.80 300.41 2363.56 29.50 2010-11-30 02:02:51.000 334 33337.81 300.41 2363.57 29.50 2010-11-30 02:02:52.000 334 33337.72 300.41 2363.53 29.50 2010-11-30 02:02:53.000 334 33337.89 300.42 2363.52 29.50 2010-11-30 02:02:54.000 334 33337.88 300.40 2363.60 29.50 2010-11-30 02:02:55.000 334 33337.87 300.42 2363.56 29.50 2010-11-30 02:02:56.000 334 33337.80 300.40 2363.50 29.50 2010-11-30 02:02:57.000 334 33337.87 300.42 2363.50 29.50 2010-11-30 02:02:58.000 334 33337.83 300.40 2363.54 29.50 2010-11-30 02:02:59.000 334 33337.83 300.43 2363.55 29.50 2010-11-30 02:03:00.000 334 33337.84 300.44 2363.53 29.50 2010-11-30 02:03:01.000 334 33337.81 300.41 2363.56 29.50 2010-11-30 02:03:02.000 334 33337.87 300.46 2363.55 29.50 2010-11-30 02:03:03.000 334 33337.86 300.44 2363.50 29.50 2010-11-30 02:03:04.000 334 33337.88 300.44 2363.53 29.50 2010-11-30 02:03:05.000 334 33337.86 300.44 2363.56 29.50 2010-11-30 02:03:06.000 334 33337.84 300.46 2363.51 29.50 2010-11-30 02:03:07.000 334 33337.89 300.45 2363.53 29.50 2010-11-30 02:03:08.000 334 33337.94 300.45 2363.50 29.50 2010-11-30 02:03:09.000 334 33337.86 300.44 2363.55 29.50 2010-11-30 02:03:10.000 334 33337.86 300.42 2363.50 29.50 2010-11-30 02:03:11.000 334 33337.89 300.46 2363.54 29.50 2010-11-30 02:03:12.000 334 33337.90 300.47 2363.54 29.50 2010-11-30 02:03:13.000 334 33337.87 300.48 2363.59 29.50 2010-11-30 02:03:14.000 334 33337.86 300.48 2363.57 29.50 2010-11-30 02:03:15.000 334 33337.83 300.46 2363.64 29.50 2010-11-30 02:03:16.000 334 33337.83 300.44 2363.63 29.50 2010-11-30 02:03:17.000 334 33337.85 300.47 2363.55 29.50 2010-11-30 02:03:18.000 334 33337.85 300.48 2363.56 29.50 2010-11-30 02:03:19.000 334 33337.91 300.44 2363.59 29.50 2010-11-30 02:03:20.000 334 33337.77 300.46 2363.50 29.50 2010-11-30 02:03:21.000 334 33337.80 300.48 2363.55 29.50 2010-11-30 02:03:22.000 334 33337.76 300.48 2363.55 29.50 2010-11-30 02:03:23.000 334 33337.88 300.47 2363.53 29.50 2010-11-30 02:03:24.000 334 33337.92 300.47 2363.47 29.50 2010-11-30 02:03:25.000 334 33337.93 300.48 2363.57 29.50 2010-11-30 02:03:26.000 334 33337.92 300.53 2363.56 29.50 2010-11-30 02:03:27.000 334 33337.87 300.46 2363.55 29.50 2010-11-30 02:03:28.000 334 33337.87 300.48 2363.49 29.50 2010-11-30 02:03:29.000 334 33337.83 300.46 2363.56 29.50 2010-11-30 02:03:30.000 334 33337.84 300.48 2363.57 29.50 2010-11-30 02:03:31.000 334 33337.88 300.51 2363.54 29.50 2010-11-30 02:03:32.000 334 33337.89 300.50 2363.48 29.50 2010-11-30 02:03:33.000 334 33337.92 300.44 2363.47 29.50 2010-11-30 02:03:34.000 334 33337.86 300.45 2363.46 29.50 2010-11-30 02:03:35.000 334 33337.87 300.47 2363.57 29.50 2010-11-30 02:03:36.000 334 33337.84 300.45 2363.60 29.50 2010-11-30 02:03:37.000 334 33337.87 300.49 2363.56 29.50 2010-11-30 02:03:38.000 334 33337.95 300.44 2363.57 29.50 2010-11-30 02:03:39.000 334 33337.92 300.49 2363.57 29.50 2010-11-30 02:03:40.000 334 33337.88 300.46 2363.57 29.50 2010-11-30 02:03:41.000 334 33337.96 300.49 2363.60 29.50 2010-11-30 02:03:42.000 334 33337.86 300.47 2363.64 29.50 2010-11-30 02:03:43.000 334 33337.86 300.49 2363.57 29.50 2010-11-30 02:03:44.000 334 33337.83 300.49 2363.55 29.50 2010-11-30 02:03:45.000 334 33337.80 300.43 2363.62 29.50 2010-11-30 02:03:46.000 334 33337.84 300.43 2363.57 29.50 2010-11-30 02:03:47.000 334 33337.84 300.43 2363.61 29.50 2010-11-30 02:03:48.000 334 33337.81 300.46 2363.59 29.50 2010-11-30 02:03:49.000 334 33337.85 300.44 2363.59 29.50 2010-11-30 02:03:50.000 334 33337.83 300.44 2363.55 29.50 2010-11-30 02:03:51.000 334 33337.92 300.47 2363.51 29.50 2010-11-30 02:03:52.000 334 33337.93 300.47 2363.54 29.50 2010-11-30 02:03:53.000 334 33337.82 300.42 2363.53 29.50 2010-11-30 02:03:54.000 334 33337.86 300.42 2363.57 29.50 2010-11-30 02:03:55.000 334 33337.81 300.45 2363.53 29.50 2010-11-30 02:03:56.000 334 33337.84 300.44 2363.62 29.50 2010-11-30 02:03:57.000 334 33337.91 300.45 2363.58 29.50 2010-11-30 02:03:58.000 334 33337.92 300.42 2363.60 29.50 2010-11-30 02:03:59.000 334 33337.83 300.47 2363.62 29.50 2010-11-30 02:04:00.000 334 33337.94 300.38 2363.57 29.50 2010-11-30 02:04:01.000 334 33337.86 300.45 2363.58 29.50 2010-11-30 02:04:02.000 334 33337.89 300.39 2363.64 29.50 2010-11-30 02:04:03.000 334 33337.89 300.38 2363.59 29.50 2010-11-30 02:04:04.000 334 33337.89 300.37 2363.55 29.50 2010-11-30 02:04:05.000 334 33337.89 300.43 2363.62 29.50 2010-11-30 02:04:06.000 334 33337.84 300.46 2363.65 29.50 2010-11-30 02:04:07.000 334 33337.84 300.42 2363.60 29.50 2010-11-30 02:04:08.000 334 33337.86 300.40 2363.55 29.50 2010-11-30 02:04:09.000 334 33337.87 300.44 2363.64 29.50 2010-11-30 02:04:10.000 334 33337.89 300.42 2363.61 29.50 2010-11-30 02:04:11.000 334 33337.90 300.43 2363.63 29.50 2010-11-30 02:04:12.000 334 33337.90 300.44 2363.64 29.50 2010-11-30 02:04:13.000 334 33337.83 300.46 2363.65 29.50 2010-11-30 02:04:14.000 334 33337.88 300.44 2363.62 29.50 2010-11-30 02:04:15.000 334 33337.99 300.45 2363.60 29.50 2010-11-30 02:04:16.000 334 33337.76 300.46 2363.55 29.50 2010-11-30 02:04:17.000 334 33337.88 300.51 2363.58 29.50 2010-11-30 02:04:18.000 334 33337.84 300.46 2363.62 29.50 2010-11-30 02:04:19.000 334 33337.81 300.47 2363.66 29.50 2010-11-30 02:04:20.000 334 33337.82 300.50 2363.57 29.50 2010-11-30 02:04:21.000 334 33337.80 300.46 2363.62 29.50 2010-11-30 02:04:22.000 334 33337.80 300.46 2363.62 29.50 2010-11-30 02:04:23.000 334 33337.88 300.49 2363.71 29.50 2010-11-30 02:04:24.000 334 33337.79 300.49 2363.57 29.50 2010-11-30 02:04:25.000 334 33337.74 300.50 2363.64 29.50 2010-11-30 02:04:26.000 334 33337.75 300.49 2363.56 29.50 2010-11-30 02:04:27.000 334 33337.76 300.52 2363.59 29.50 2010-11-30 02:04:28.000 334 33337.89 300.47 2363.57 29.50 2010-11-30 02:04:29.000 334 33337.78 300.49 2363.59 29.50 2010-11-30 02:04:30.000 334 33337.78 300.46 2363.53 29.50 2010-11-30 02:04:31.000 334 33337.78 300.46 2363.62 29.50 2010-11-30 02:04:32.000 334 33337.75 300.41 2363.61 29.50 2010-11-30 02:04:33.000 334 33337.82 300.48 2363.63 29.50 2010-11-30 02:04:34.000 334 33337.68 300.47 2363.64 29.50 2010-11-30 02:04:35.000 334 33337.83 300.48 2363.69 29.50 2010-11-30 02:04:36.000 334 33337.76 300.46 2363.69 29.50 2010-11-30 02:04:37.000 334 33337.77 300.44 2363.65 29.50 2010-11-30 02:04:38.000 334 33337.78 300.49 2363.66 29.50 2010-11-30 02:04:39.000 334 33337.69 300.49 2363.62 29.50 2010-11-30 02:04:40.000 334 33337.68 300.50 2363.57 29.50 2010-11-30 02:04:41.000 334 33337.75 300.46 2363.75 29.50 2010-11-30 02:04:42.000 334 33337.74 300.46 2363.72 29.50 2010-11-30 02:04:43.000 334 33337.79 300.45 2363.64 29.50 2010-11-30 02:04:44.000 334 33337.78 300.49 2363.71 29.50 2010-11-30 02:04:45.000 334 33337.84 300.52 2363.68 29.50 2010-11-30 02:04:46.000 334 33337.71 300.46 2363.64 29.50 2010-11-30 02:04:47.000 334 33337.76 300.50 2363.69 29.50 2010-11-30 02:04:48.000 334 33337.78 300.47 2363.66 29.50 2010-11-30 02:04:49.000 334 33337.77 300.50 2363.64 29.50 2010-11-30 02:04:50.000 334 33337.77 300.46 2363.67 29.50 2010-11-30 02:04:51.000 334 33337.67 300.44 2363.72 29.50 2010-11-30 02:04:52.000 334 33337.68 300.45 2363.64 29.50 2010-11-30 02:04:53.000 334 33337.72 300.46 2363.69 29.50 2010-11-30 02:04:54.000 334 33337.77 300.45 2363.61 29.50 2010-11-30 02:04:55.000 334 33337.64 300.47 2363.66 29.50 2010-11-30 02:04:56.000 334 33337.73 300.44 2363.71 29.50 2010-11-30 02:04:57.000 334 33337.69 300.49 2363.69 29.50 2010-11-30 02:04:58.000 334 33337.73 300.45 2363.68 29.50 2010-11-30 02:04:59.000 334 33337.78 300.48 2363.64 29.50 2010-11-30 02:05:00.000 334 33337.72 300.44 2363.63 29.50 2010-11-30 02:05:01.000 334 33337.64 300.51 2363.56 29.50 2010-11-30 02:05:02.000 334 33337.74 300.43 2363.67 29.50 2010-11-30 02:05:03.000 334 33337.81 300.40 2363.64 29.50 2010-11-30 02:05:04.000 334 33337.63 300.44 2363.69 29.50 2010-11-30 02:05:05.000 334 33337.75 300.46 2363.70 29.50 2010-11-30 02:05:06.000 334 33337.68 300.44 2363.64 29.50 2010-11-30 02:05:07.000 334 33337.77 300.46 2363.62 29.50 2010-11-30 02:05:08.000 334 33337.64 300.48 2363.70 29.50 2010-11-30 02:05:09.000 334 33337.77 300.49 2363.64 29.50 2010-11-30 02:05:10.000 334 33337.67 300.51 2363.67 29.50 2010-11-30 02:05:11.000 334 33337.69 300.46 2363.70 29.50 2010-11-30 02:05:12.000 334 33337.69 300.47 2363.77 29.50 2010-11-30 02:05:13.000 334 33337.68 300.47 2363.78 29.50 2010-11-30 02:05:14.000 334 33337.78 300.49 2363.68 29.50 2010-11-30 02:05:15.000 334 33337.67 300.44 2363.68 29.50 2010-11-30 02:05:16.000 334 33337.67 300.43 2363.71 29.50 2010-11-30 02:05:17.000 334 33337.75 300.48 2363.66 29.50 2010-11-30 02:05:18.000 334 33337.69 300.45 2363.70 29.50 2010-11-30 02:05:19.000 334 33337.60 300.44 2363.66 29.50 2010-11-30 02:05:20.000 334 33337.68 300.48 2363.66 29.50 2010-11-30 02:05:21.000 334 33337.72 300.48 2363.71 29.50 2010-11-30 02:05:22.000 334 33337.71 300.46 2363.61 29.50 2010-11-30 02:05:23.000 334 33337.69 300.44 2363.67 29.50 2010-11-30 02:05:24.000 334 33337.78 300.44 2363.62 29.50 2010-11-30 02:05:25.000 334 33337.75 300.46 2363.62 29.50 2010-11-30 02:05:26.000 334 33337.74 300.43 2363.66 29.50 2010-11-30 02:05:27.000 334 33337.75 300.44 2363.59 29.50 2010-11-30 02:05:28.000 334 33337.61 300.47 2363.65 29.50 2010-11-30 02:05:29.000 334 33337.62 300.42 2363.67 29.50 2010-11-30 02:05:30.000 334 33337.69 300.43 2363.65 29.50 2010-11-30 02:05:31.000 334 33337.61 300.47 2363.68 29.50 2010-11-30 02:05:32.000 334 33337.65 300.46 2363.66 29.50 2010-11-30 02:05:33.000 334 33337.74 300.44 2363.62 29.50 2010-11-30 02:05:34.000 334 33337.67 300.42 2363.62 29.50 2010-11-30 02:05:35.000 334 33337.70 300.40 2363.65 29.50 2010-11-30 02:05:36.000 334 33337.67 300.44 2363.61 29.50 2010-11-30 02:05:37.000 334 33337.71 300.37 2363.72 29.50 2010-11-30 02:05:38.000 334 33337.64 300.46 2363.67 29.50 2010-11-30 02:05:39.000 334 33337.61 300.42 2363.69 29.50 2010-11-30 02:05:40.000 334 33337.64 300.43 2363.62 29.50 2010-11-30 02:05:41.000 334 33337.64 300.50 2363.68 29.50 2010-11-30 02:05:42.000 334 33337.67 300.43 2363.66 29.50 2010-11-30 02:05:43.000 334 33337.58 300.44 2363.74 29.50 2010-11-30 02:05:44.000 334 33337.69 300.43 2363.60 29.50 2010-11-30 02:05:45.000 334 33337.74 300.43 2363.69 29.50 2010-11-30 02:05:46.000 334 33337.67 300.41 2363.72 29.50 2010-11-30 02:05:47.000 334 33337.65 300.44 2363.72 29.50 2010-11-30 02:05:48.000 334 33337.69 300.45 2363.71 29.50 2010-11-30 02:05:49.000 334 33337.67 300.46 2363.72 29.50 2010-11-30 02:05:50.000 334 33337.65 300.46 2363.69 29.50 2010-11-30 02:05:51.000 334 33337.72 300.52 2363.66 29.50 2010-11-30 02:05:52.000 334 33337.70 300.44 2363.72 29.50 2010-11-30 02:05:53.000 334 33337.66 300.47 2363.69 29.50 2010-11-30 02:05:54.000 334 33337.68 300.44 2363.71 29.50 2010-11-30 02:05:55.000 334 33337.67 300.46 2363.69 29.50 2010-11-30 02:05:56.000 334 33337.65 300.44 2363.69 29.50 2010-11-30 02:05:57.000 334 33337.67 300.44 2363.69 29.50 2010-11-30 02:05:58.000 334 33337.72 300.45 2363.69 29.50 2010-11-30 02:05:59.000 334 33337.64 300.40 2363.68 29.50 2010-11-30 02:06:00.000 334 33337.56 300.42 2363.68 29.50 2010-11-30 02:06:01.000 334 33337.67 300.46 2363.72 29.50 2010-11-30 02:06:02.000 334 33337.66 300.43 2363.68 29.50 2010-11-30 02:06:03.000 334 33337.62 300.46 2363.73 29.50 2010-11-30 02:06:04.000 334 33337.67 300.44 2363.70 29.50 2010-11-30 02:06:05.000 334 33337.62 300.47 2363.72 29.50 2010-11-30 02:06:06.000 334 33337.67 300.47 2363.60 29.50 2010-11-30 02:06:07.000 334 33337.65 300.47 2363.74 29.50 2010-11-30 02:06:08.000 334 33337.59 300.50 2363.68 29.50 2010-11-30 02:06:09.000 334 33337.63 300.45 2363.69 29.50 2010-11-30 02:06:10.000 334 33337.66 300.44 2363.69 29.50 2010-11-30 02:06:11.000 334 33337.67 300.47 2363.67 29.50 2010-11-30 02:06:12.000 334 33337.64 300.51 2363.74 29.50 2010-11-30 02:06:13.000 334 33337.60 300.53 2363.77 29.50 2010-11-30 02:06:14.000 334 33337.67 300.52 2363.65 29.50 2010-11-30 02:06:15.000 334 33337.67 300.52 2363.66 29.50 2010-11-30 02:06:16.000 334 33337.63 300.50 2363.74 29.50 2010-11-30 02:06:17.000 334 33337.65 300.56 2363.72 29.50 2010-11-30 02:06:18.000 334 33337.67 300.51 2363.65 29.50 2010-11-30 02:06:19.000 334 33337.74 300.54 2363.69 29.50 2010-11-30 02:06:20.000 334 33337.52 300.53 2363.78 29.50 2010-11-30 02:06:21.000 334 33337.58 300.53 2363.57 29.50 2010-11-30 02:06:22.000 334 33337.53 300.53 2363.65 29.50 2010-11-30 02:06:23.000 334 33337.59 300.57 2363.72 29.50 2010-11-30 02:06:24.000 334 33337.58 300.57 2363.65 29.50 2010-11-30 02:06:25.000 334 33337.53 300.57 2363.76 29.50 2010-11-30 02:06:26.000 334 33337.62 300.59 2363.64 29.50 2010-11-30 02:06:27.000 334 33337.67 300.55 2363.78 29.50 2010-11-30 02:06:28.000 334 33337.56 300.56 2363.69 29.50 2010-11-30 02:06:29.000 334 33337.59 300.59 2363.75 29.50 2010-11-30 02:06:30.000 334 33337.54 300.62 2363.68 29.50 2010-11-30 02:06:31.000 334 33337.51 300.56 2363.81 29.50 2010-11-30 02:06:32.000 334 33337.50 300.62 2363.68 29.50 2010-11-30 02:06:33.000 334 33337.53 300.58 2363.74 29.50 2010-11-30 02:06:34.000 334 33337.48 300.58 2363.70 29.50 2010-11-30 02:06:35.000 334 33337.50 300.57 2363.78 29.50 2010-11-30 02:06:36.000 334 33337.48 300.57 2363.78 29.50 2010-11-30 02:06:37.000 334 33337.46 300.57 2363.77 29.50 2010-11-30 02:06:38.000 334 33337.43 300.61 2363.74 29.50 2010-11-30 02:06:39.000 334 33337.56 300.58 2363.70 29.50 2010-11-30 02:06:40.000 334 33337.53 300.59 2363.72 29.50 2010-11-30 02:06:41.000 334 33337.58 300.63 2363.74 29.50 2010-11-30 02:06:42.000 334 33337.51 300.61 2363.85 29.50 2010-11-30 02:06:43.000 334 33337.58 300.60 2363.77 29.50 2010-11-30 02:06:44.000 334 33337.49 300.53 2363.84 29.50 2010-11-30 02:06:45.000 334 33337.58 300.59 2363.71 29.50 2010-11-30 02:06:46.000 334 33337.47 300.59 2363.72 29.50 2010-11-30 02:06:47.000 334 33337.46 300.58 2363.69 29.50 2010-11-30 02:06:48.000 334 33337.52 300.58 2363.78 29.50 2010-11-30 02:06:49.000 334 33337.42 300.58 2363.79 29.50 2010-11-30 02:06:50.000 334 33337.55 300.56 2363.81 29.50 2010-11-30 02:06:51.000 334 33337.50 300.57 2363.81 29.50 2010-11-30 02:06:52.000 334 33337.53 300.58 2363.74 29.50 2010-11-30 02:06:53.000 334 33337.49 300.58 2363.81 29.50 2010-11-30 02:06:54.000 334 33337.50 300.58 2363.74 29.50 2010-11-30 02:06:55.000 334 33337.47 300.61 2363.84 29.50 2010-11-30 02:06:56.000 334 33337.39 300.58 2363.72 29.50 2010-11-30 02:06:57.000 334 33337.52 300.59 2363.83 29.50 2010-11-30 02:06:58.000 334 33337.41 300.57 2363.81 29.50 2010-11-30 02:06:59.000 334 33337.43 300.57 2363.78 29.50 2010-11-30 02:07:00.000 334 33337.47 300.57 2363.68 29.50 2010-11-30 02:07:01.000 334 33337.59 300.58 2363.80 29.50 2010-11-30 02:07:02.000 334 33337.50 300.55 2363.80 29.50 2010-11-30 02:07:03.000 334 33337.52 300.57 2363.66 29.50 2010-11-30 02:07:04.000 334 33337.46 300.55 2363.62 29.50 2010-11-30 02:07:05.000 334 33337.59 300.57 2363.72 29.50 2010-11-30 02:07:06.000 334 33337.50 300.59 2363.84 29.50 2010-11-30 02:07:07.000 334 33337.43 300.59 2363.76 29.50 2010-11-30 02:07:08.000 334 33337.53 300.61 2363.72 29.50 2010-11-30 02:07:09.000 334 33337.51 300.64 2363.78 29.50 2010-11-30 02:07:10.000 334 33337.49 300.59 2363.80 29.50 2010-11-30 02:07:11.000 334 33337.52 300.62 2363.72 29.50 2010-11-30 02:07:12.000 334 33337.43 300.56 2363.71 29.50 2010-11-30 02:07:13.000 334 33337.42 300.60 2363.71 29.50 2010-11-30 02:07:14.000 334 33337.45 300.57 2363.77 29.50 2010-11-30 02:07:15.000 334 33337.49 300.55 2363.75 29.50 2010-11-30 02:07:16.000 334 33337.45 300.62 2363.71 29.50 2010-11-30 02:07:17.000 334 33337.53 300.58 2363.78 29.50 2010-11-30 02:07:18.000 334 33337.55 300.62 2363.74 29.50 2010-11-30 02:07:19.000 334 33337.39 300.57 2363.75 29.50 2010-11-30 02:07:20.000 334 33337.56 300.65 2363.66 29.50 2010-11-30 02:07:21.000 334 33337.39 300.57 2363.76 29.50 2010-11-30 02:07:22.000 334 33337.45 300.62 2363.75 29.50 2010-11-30 02:07:23.000 334 33337.49 300.59 2363.78 29.50 2010-11-30 02:07:24.000 334 33337.44 300.64 2363.73 29.50 2010-11-30 02:07:25.000 334 33337.44 300.62 2363.75 29.50 2010-11-30 02:07:26.000 334 33337.53 300.63 2363.75 29.50 2010-11-30 02:07:27.000 334 33337.49 300.60 2363.80 29.50 2010-11-30 02:07:28.000 334 33337.39 300.60 2363.77 29.50 2010-11-30 02:07:29.000 334 33337.49 300.63 2363.80 29.50 2010-11-30 02:07:30.000 334 33337.53 300.58 2363.80 29.50 2010-11-30 02:07:31.000 334 33337.53 300.58 2363.83 29.50 2010-11-30 02:07:32.000 334 33337.43 300.57 2363.71 29.50 2010-11-30 02:07:33.000 334 33337.52 300.59 2363.79 29.50 2010-11-30 02:07:34.000 334 33337.43 300.58 2363.77 29.50 2010-11-30 02:07:35.000 334 33337.43 300.59 2363.75 29.50 2010-11-30 02:07:36.000 334 33337.47 300.62 2363.79 29.50 2010-11-30 02:07:37.000 334 33337.48 300.60 2363.75 29.50 2010-11-30 02:07:38.000 334 33337.46 300.61 2363.81 29.50 2010-11-30 02:07:39.000 334 33337.45 300.60 2363.80 29.50 2010-11-30 02:07:40.000 334 33337.51 300.57 2363.76 29.50 2010-11-30 02:07:41.000 334 33337.54 300.62 2363.77 29.50 2010-11-30 02:07:42.000 334 33337.44 300.62 2363.79 29.50 2010-11-30 02:07:43.000 334 33337.44 300.63 2363.70 29.50 2010-11-30 02:07:44.000 334 33337.40 300.63 2363.71 29.50 2010-11-30 02:07:45.000 334 33337.47 300.59 2363.74 29.50 2010-11-30 02:07:46.000 334 33337.45 300.58 2363.80 29.50 2010-11-30 02:07:47.000 334 33337.43 300.55 2363.71 29.50 2010-11-30 02:07:48.000 334 33337.48 300.59 2363.80 29.50 2010-11-30 02:07:49.000 334 33337.46 300.61 2363.71 29.50 2010-11-30 02:07:50.000 334 33337.50 300.60 2363.70 29.50 2010-11-30 02:07:51.000 334 33337.28 300.59 2363.75 29.50 2010-11-30 02:07:52.000 334 33337.34 300.59 2363.77 29.50 2010-11-30 02:07:53.000 334 33337.46 300.63 2363.76 29.50 2010-11-30 02:07:54.000 334 33337.41 300.58 2363.78 29.50 2010-11-30 02:07:55.000 334 33337.41 300.63 2363.74 29.50 2010-11-30 02:07:56.000 334 33337.39 300.58 2363.72 29.50 2010-11-30 02:07:57.000 334 33337.35 300.57 2363.74 29.50 2010-11-30 02:07:58.000 334 33337.40 300.60 2363.74 29.50 2010-11-30 02:07:59.000 334 33337.43 300.60 2363.78 29.50 2010-11-30 02:08:00.000 334 33337.55 300.60 2363.72 29.50 2010-11-30 02:08:01.000 334 33337.51 300.58 2363.78 29.50 2010-11-30 02:08:02.000 334 33337.39 300.60 2363.65 29.50 2010-11-30 02:08:03.000 334 33337.38 300.59 2363.75 29.50 2010-11-30 02:08:04.000 334 33337.44 300.59 2363.79 29.50 2010-11-30 02:08:05.000 334 33337.40 300.60 2363.74 29.50 2010-11-30 02:08:06.000 334 33337.42 300.62 2363.79 29.50 2010-11-30 02:08:07.000 334 33337.33 300.61 2363.72 29.50 2010-11-30 02:08:08.000 334 33337.37 300.57 2363.72 29.50 2010-11-30 02:08:09.000 334 33337.46 300.62 2363.82 29.50 2010-11-30 02:08:10.000 334 33337.32 300.58 2363.78 29.50 2010-11-30 02:08:11.000 334 33337.46 300.60 2363.78 29.50 2010-11-30 02:08:12.000 334 33337.48 300.66 2363.74 29.50 2010-11-30 02:08:13.000 334 33337.37 300.64 2363.73 29.50 2010-11-30 02:08:14.000 334 33337.30 300.60 2363.75 29.50 2010-11-30 02:08:15.000 334 33337.37 300.62 2363.80 29.50 2010-11-30 02:08:16.000 334 33337.30 300.61 2363.81 29.50 2010-11-30 02:08:17.000 334 33337.38 300.63 2363.72 29.50 2010-11-30 02:08:18.000 334 33337.36 300.62 2363.72 29.50 2010-11-30 02:08:19.000 334 33337.29 300.65 2363.78 29.50 2010-11-30 02:08:20.000 334 33337.43 300.61 2363.73 29.50 2010-11-30 02:08:21.000 334 33337.28 300.65 2363.80 29.50 2010-11-30 02:08:22.000 334 33337.34 300.64 2363.82 29.50 2010-11-30 02:08:23.000 334 33337.42 300.64 2363.76 29.50 2010-11-30 02:08:24.000 334 33337.40 300.62 2363.71 29.50 2010-11-30 02:08:25.000 334 33337.35 300.63 2363.76 29.50 2010-11-30 02:08:26.000 334 33337.35 300.64 2363.76 29.50 2010-11-30 02:08:27.000 334 33337.33 300.66 2363.71 29.50 2010-11-30 02:08:28.000 334 33337.33 300.64 2363.72 29.50 2010-11-30 02:08:29.000 334 33337.39 300.60 2363.79 29.50 2010-11-30 02:08:30.000 334 33337.36 300.61 2363.81 29.50 2010-11-30 02:08:31.000 334 33337.34 300.65 2363.76 29.50 2010-11-30 02:08:32.000 334 33337.36 300.64 2363.71 29.50 2010-11-30 02:08:33.000 334 33337.29 300.64 2363.80 29.50 2010-11-30 02:08:34.000 334 33337.32 300.64 2363.89 29.50 2010-11-30 02:08:35.000 334 33337.34 300.64 2363.78 29.50 2010-11-30 02:08:36.000 334 33337.37 300.62 2363.75 29.50 2010-11-30 02:08:37.000 334 33337.28 300.64 2363.74 29.50 2010-11-30 02:08:38.000 334 33337.33 300.65 2363.87 29.50 2010-11-30 02:08:39.000 334 33337.31 300.68 2363.77 29.50 2010-11-30 02:08:40.000 334 33337.36 300.63 2363.69 29.50 2010-11-30 02:08:41.000 334 33337.32 300.65 2363.80 29.50 2010-11-30 02:08:42.000 334 33337.27 300.64 2363.75 29.50 2010-11-30 02:08:43.000 334 33337.34 300.62 2363.80 29.50 2010-11-30 02:08:44.000 334 33337.28 300.61 2363.80 29.50 2010-11-30 02:08:45.000 334 33337.37 300.63 2363.69 29.50 2010-11-30 02:08:46.000 334 33337.27 300.63 2363.74 29.50 2010-11-30 02:08:47.000 334 33337.35 300.62 2363.80 29.50 2010-11-30 02:08:48.000 334 33337.30 300.67 2363.78 29.50 2010-11-30 02:08:49.000 334 33337.37 300.65 2363.83 29.50 2010-11-30 02:08:50.000 334 33337.32 300.67 2363.80 29.50 2010-11-30 02:08:51.000 334 33337.24 300.64 2363.77 29.50 2010-11-30 02:08:52.000 334 33337.22 300.65 2363.78 29.50 2010-11-30 02:08:53.000 334 33337.32 300.65 2363.77 29.50 2010-11-30 02:08:54.000 334 33337.31 300.69 2363.78 29.50 2010-11-30 02:08:55.000 334 33337.30 300.67 2363.76 29.50 2010-11-30 02:08:56.000 334 33337.25 300.70 2363.80 29.50 2010-11-30 02:08:57.000 334 33337.37 300.67 2363.82 29.50 2010-11-30 02:08:58.000 334 33337.28 300.68 2363.83 29.50 2010-11-30 02:08:59.000 334 33337.28 300.69 2363.75 29.50 2010-11-30 02:09:00.000 334 33337.23 300.68 2363.74 29.50 2010-11-30 02:09:01.000 334 33337.21 300.72 2363.85 29.50 2010-11-30 02:09:02.000 334 33337.31 300.65 2363.86 29.50 2010-11-30 02:09:03.000 334 33337.21 300.65 2363.84 29.50 2010-11-30 02:09:04.000 334 33337.15 300.64 2363.80 29.50 2010-11-30 02:09:05.000 334 33337.31 300.66 2363.75 29.50 2010-11-30 02:09:06.000 334 33337.23 300.65 2363.84 29.50 2010-11-30 02:09:07.000 334 33337.21 300.66 2363.78 29.50 2010-11-30 02:09:08.000 334 33337.18 300.64 2363.85 29.50 2010-11-30 02:09:09.000 334 33337.30 300.67 2363.76 29.50 2010-11-30 02:09:10.000 334 33337.22 300.67 2363.76 29.50 2010-11-30 02:09:11.000 334 33337.20 300.64 2363.82 29.50 2010-11-30 02:09:12.000 334 33337.29 300.70 2363.77 29.50 2010-11-30 02:09:13.000 334 33337.22 300.62 2363.75 29.50 2010-11-30 02:09:14.000 334 33337.24 300.68 2363.85 29.50 2010-11-30 02:09:15.000 334 33337.27 300.68 2363.76 29.50 2010-11-30 02:09:16.000 334 33337.22 300.67 2363.76 29.50 2010-11-30 02:09:17.000 334 33337.29 300.65 2363.76 29.50 2010-11-30 02:09:18.000 334 33337.22 300.63 2363.87 29.50 2010-11-30 02:09:19.000 334 33337.21 300.62 2363.86 29.50 2010-11-30 02:09:20.000 334 33337.36 300.63 2363.86 29.50 2010-11-30 02:09:21.000 334 33337.34 300.66 2363.89 29.50 2010-11-30 02:09:22.000 334 33337.29 300.64 2363.89 29.50 2010-11-30 02:09:23.000 334 33337.27 300.67 2363.77 29.50 2010-11-30 02:09:24.000 334 33337.26 300.62 2363.77 29.50 2010-11-30 02:09:25.000 334 33337.32 300.63 2363.84 29.50 2010-11-30 02:09:26.000 334 33337.19 300.64 2363.83 29.50 2010-11-30 02:09:27.000 334 33337.35 300.66 2363.79 29.50 2010-11-30 02:09:28.000 334 33337.34 300.65 2363.80 29.50 2010-11-30 02:09:29.000 334 33337.39 300.60 2363.72 29.50 2010-11-30 02:09:30.000 334 33337.34 300.63 2363.78 29.50 2010-11-30 02:09:31.000 334 33337.27 300.64 2363.72 29.50 2010-11-30 02:09:32.000 334 33337.34 300.63 2363.79 29.50 2010-11-30 02:09:33.000 334 33337.33 300.63 2363.80 29.50 2010-11-30 02:09:34.000 334 33337.29 300.64 2363.71 29.50 2010-11-30 02:09:35.000 334 33337.34 300.66 2363.76 29.50 2010-11-30 02:09:36.000 334 33337.32 300.66 2363.66 29.50 2010-11-30 02:09:37.000 334 33337.26 300.61 2363.71 29.50 2010-11-30 02:09:38.000 334 33337.37 300.65 2363.79 29.50 2010-11-30 02:09:39.000 334 33337.28 300.69 2363.71 29.50 2010-11-30 02:09:40.000 334 33337.28 300.65 2363.68 29.50 2010-11-30 02:09:41.000 334 33337.34 300.65 2363.68 29.50 2010-11-30 02:09:42.000 334 33337.39 300.66 2363.71 29.50 2010-11-30 02:09:43.000 334 33337.32 300.65 2363.74 29.50 2010-11-30 02:09:44.000 334 33337.38 300.69 2363.75 29.50 2010-11-30 02:09:45.000 334 33337.30 300.66 2363.69 29.50 2010-11-30 02:09:46.000 334 33337.31 300.61 2363.71 29.50 2010-11-30 02:09:47.000 334 33337.37 300.65 2363.71 29.50 2010-11-30 02:09:48.000 334 33337.32 300.69 2363.79 29.50 2010-11-30 02:09:49.000 334 33337.27 300.66 2363.81 29.50 2010-11-30 02:09:50.000 334 33337.28 300.65 2363.74 29.50 2010-11-30 02:09:51.000 334 33337.28 300.64 2363.75 29.50 2010-11-30 02:09:52.000 334 33337.31 300.65 2363.69 29.50 2010-11-30 02:09:53.000 334 33337.26 300.64 2363.77 29.50 2010-11-30 02:09:54.000 334 33337.33 300.65 2363.74 29.50 2010-11-30 02:09:55.000 334 33337.26 300.63 2363.75 29.50 2010-11-30 02:09:56.000 334 33337.38 300.63 2363.80 29.50 2010-11-30 02:09:57.000 334 33337.32 300.62 2363.78 29.50 2010-11-30 02:09:58.000 334 33337.32 300.65 2363.74 29.50 2010-11-30 02:09:59.000 334 33337.27 300.61 2363.75 29.50 2010-11-30 02:10:00.000 334 33337.32 300.60 2363.69 29.50 2010-11-30 02:10:01.000 334 33337.36 300.70 2363.77 29.50 2010-11-30 02:10:02.000 334 33337.37 300.63 2363.73 29.50 2010-11-30 02:10:03.000 334 33337.39 300.68 2363.78 29.50 2010-11-30 02:10:04.000 334 33337.40 300.65 2363.74 29.50 2010-11-30 02:10:05.000 334 33337.37 300.64 2363.73 29.50 2010-11-30 02:10:06.000 334 33337.35 300.63 2363.84 29.50 2010-11-30 02:10:07.000 334 33337.33 300.67 2363.80 29.50 2010-11-30 02:10:08.000 334 33337.31 300.61 2363.77 29.50 2010-11-30 02:10:09.000 334 33337.36 300.63 2363.77 29.50 2010-11-30 02:10:10.000 334 33337.30 300.65 2363.82 29.50 2010-11-30 02:10:11.000 334 33337.31 300.62 2363.70 29.50 2010-11-30 02:10:12.000 334 33337.34 300.65 2363.73 29.50 2010-11-30 02:10:13.000 334 33337.30 300.66 2363.80 29.50 2010-11-30 02:10:14.000 334 33337.27 300.65 2363.69 29.50 2010-11-30 02:10:15.000 334 33337.43 300.68 2363.80 29.50 2010-11-30 02:10:16.000 334 33337.28 300.64 2363.74 29.50 2010-11-30 02:10:17.000 334 33337.36 300.62 2363.79 29.50 2010-11-30 02:10:18.000 334 33337.33 300.59 2363.68 29.50 2010-11-30 02:10:19.000 334 33337.39 300.66 2363.71 29.50 2010-11-30 02:10:20.000 334 33337.42 300.67 2363.77 29.50 2010-11-30 02:10:21.000 334 33337.28 300.65 2363.70 29.50 2010-11-30 02:10:22.000 334 33337.35 300.62 2363.74 29.50 2010-11-30 02:10:23.000 334 33337.35 300.60 2363.75 29.50 2010-11-30 02:10:24.000 334 33337.32 300.65 2363.71 29.50 2010-11-30 02:10:25.000 334 33337.32 300.61 2363.75 29.50 2010-11-30 02:10:26.000 334 33337.46 300.59 2363.78 29.50 2010-11-30 02:10:27.000 334 33337.34 300.64 2363.77 29.50 2010-11-30 02:10:28.000 334 33337.37 300.60 2363.78 29.50 2010-11-30 02:10:29.000 334 33337.35 300.61 2363.77 29.50 2010-11-30 02:10:30.000 334 33337.36 300.57 2363.77 29.50 2010-11-30 02:10:31.000 334 33337.33 300.61 2363.68 29.50 2010-11-30 02:10:32.000 334 33337.40 300.56 2363.75 29.50 2010-11-30 02:10:33.000 334 33337.44 300.59 2363.74 29.50 2010-11-30 02:10:34.000 334 33337.22 300.56 2363.78 29.50 2010-11-30 02:10:35.000 334 33337.42 300.56 2363.69 29.50 2010-11-30 02:10:36.000 334 33337.40 300.61 2363.71 29.50 2010-11-30 02:10:37.000 334 33337.42 300.61 2363.74 29.50 2010-11-30 02:10:38.000 334 33337.47 300.56 2363.71 29.50 2010-11-30 02:10:39.000 334 33337.29 300.56 2363.79 29.50 2010-11-30 02:10:40.000 334 33337.32 300.57 2363.68 29.50 2010-11-30 02:10:41.000 334 33337.36 300.56 2363.61 29.50 2010-11-30 02:10:42.000 334 33337.37 300.63 2363.70 29.50 2010-11-30 02:10:43.000 334 33337.42 300.60 2363.69 29.50 2010-11-30 02:10:44.000 334 33337.40 300.57 2363.64 29.50 2010-11-30 02:10:45.000 334 33337.44 300.57 2363.71 29.50 2010-11-30 02:10:46.000 334 33337.43 300.58 2363.66 29.50 2010-11-30 02:10:47.000 334 33337.44 300.59 2363.66 29.50 2010-11-30 02:10:48.000 334 33337.30 300.58 2363.68 29.50 2010-11-30 02:10:49.000 334 33337.37 300.55 2363.72 29.50 2010-11-30 02:10:50.000 334 33337.43 300.55 2363.71 29.50 2010-11-30 02:10:51.000 334 33337.40 300.61 2363.80 29.50 2010-11-30 02:10:52.000 334 33337.43 300.60 2363.68 29.50 2010-11-30 02:10:53.000 334 33337.45 300.60 2363.65 29.50 2010-11-30 02:10:54.000 334 33337.46 300.59 2363.69 29.50 2010-11-30 02:10:55.000 334 33337.36 300.58 2363.71 29.50 2010-11-30 02:10:56.000 334 33337.32 300.55 2363.71 29.50 2010-11-30 02:10:57.000 334 33337.40 300.61 2363.75 29.50 2010-11-30 02:10:58.000 334 33337.39 300.57 2363.71 29.50 2010-11-30 02:10:59.000 334 33337.46 300.54 2363.69 29.50 2010-11-30 02:11:00.000 334 33337.39 300.57 2363.72 29.50 2010-11-30 02:11:01.000 334 33337.45 300.55 2363.71 29.50 2010-11-30 02:11:02.000 334 33337.47 300.57 2363.70 29.50 2010-11-30 02:11:03.000 334 33337.34 300.60 2363.75 29.50 2010-11-30 02:11:04.000 334 33337.51 300.54 2363.68 29.50 2010-11-30 02:11:05.000 334 33337.42 300.55 2363.71 29.50 2010-11-30 02:11:06.000 334 33337.40 300.55 2363.74 29.50 2010-11-30 02:11:07.000 334 33337.46 300.50 2363.66 29.50 2010-11-30 02:11:08.000 334 33337.44 300.57 2363.69 29.50 2010-11-30 02:11:09.000 334 33337.56 300.49 2363.68 29.50 2010-11-30 02:11:10.000 334 33337.39 300.53 2363.72 29.50 2010-11-30 02:11:11.000 334 33337.43 300.54 2363.68 29.50 2010-11-30 02:11:12.000 334 33337.50 300.57 2363.74 29.50 2010-11-30 02:11:13.000 334 33337.47 300.54 2363.59 29.50 2010-11-30 02:11:14.000 334 33337.42 300.49 2363.67 29.50 2010-11-30 02:11:15.000 334 33337.42 300.52 2363.70 29.50 2010-11-30 02:11:16.000 334 33337.52 300.54 2363.68 29.50 2010-11-30 02:11:17.000 334 33337.40 300.54 2363.65 29.50 2010-11-30 02:11:18.000 334 33337.52 300.53 2363.66 29.50 2010-11-30 02:11:19.000 334 33337.46 300.55 2363.65 29.50 2010-11-30 02:11:20.000 334 33337.49 300.56 2363.65 29.50 2010-11-30 02:11:21.000 334 33337.40 300.54 2363.66 29.50 2010-11-30 02:11:22.000 334 33337.58 300.58 2363.64 29.50 2010-11-30 02:11:23.000 334 33337.52 300.55 2363.68 29.50 2010-11-30 02:11:24.000 334 33337.44 300.57 2363.66 29.50 2010-11-30 02:11:25.000 334 33337.53 300.54 2363.64 29.50 2010-11-30 02:11:26.000 334 33337.51 300.54 2363.71 29.50 2010-11-30 02:11:27.000 334 33337.44 300.54 2363.68 29.50 2010-11-30 02:11:28.000 334 33337.47 300.54 2363.67 29.50 2010-11-30 02:11:29.000 334 33337.49 300.51 2363.68 29.50 2010-11-30 02:11:30.000 334 33337.48 300.54 2363.71 29.50 2010-11-30 02:11:31.000 334 33337.50 300.53 2363.65 29.50 2010-11-30 02:11:32.000 334 33337.47 300.54 2363.63 29.50 2010-11-30 02:11:33.000 334 33337.49 300.52 2363.63 29.50 2010-11-30 02:11:34.000 334 33337.58 300.54 2363.69 29.50 2010-11-30 02:11:35.000 334 33337.37 300.51 2363.68 29.50 2010-11-30 02:11:36.000 334 33337.49 300.56 2363.62 29.50 2010-11-30 02:11:37.000 334 33337.46 300.57 2363.61 29.50 2010-11-30 02:11:38.000 334 33337.53 300.56 2363.65 29.50 2010-11-30 02:11:39.000 334 33337.47 300.52 2363.68 29.50 2010-11-30 02:11:40.000 334 33337.52 300.56 2363.61 29.50 2010-11-30 02:11:41.000 334 33337.47 300.57 2363.65 29.50 2010-11-30 02:11:42.000 334 33337.56 300.54 2363.64 29.50 2010-11-30 02:11:43.000 334 33337.50 300.53 2363.65 29.50 2010-11-30 02:11:44.000 334 33337.61 300.51 2363.59 29.50 2010-11-30 02:11:45.000 334 33337.50 300.50 2363.72 29.50 2010-11-30 02:11:46.000 334 33337.61 300.52 2363.61 29.50 2010-11-30 02:11:47.000 334 33337.55 300.52 2363.64 29.50 2010-11-30 02:11:48.000 334 33337.54 300.48 2363.60 29.50 2010-11-30 02:11:49.000 334 33337.56 300.51 2363.53 29.50 2010-11-30 02:11:50.000 334 33337.52 300.46 2363.63 29.50 2010-11-30 02:11:51.000 334 33337.59 300.53 2363.64 29.50 2010-11-30 02:11:52.000 334 33337.57 300.51 2363.66 29.50 2010-11-30 02:11:53.000 334 33337.50 300.54 2363.63 29.50 2010-11-30 02:11:54.000 334 33337.50 300.46 2363.61 29.50 2010-11-30 02:11:55.000 334 33337.55 300.49 2363.57 29.50 2010-11-30 02:11:56.000 334 33337.44 300.49 2363.65 29.50 2010-11-30 02:11:57.000 334 33337.65 300.49 2363.65 29.50 2010-11-30 02:11:58.000 334 33337.51 300.49 2363.74 29.50 2010-11-30 02:11:59.000 334 33337.52 300.49 2363.71 29.50 2010-11-30 02:12:00.000 334 33337.56 300.47 2363.69 29.50 2010-11-30 02:12:01.000 334 33337.64 300.49 2363.70 29.50 2010-11-30 02:12:02.000 334 33337.52 300.50 2363.64 29.50 2010-11-30 02:12:03.000 334 33337.68 300.50 2363.68 29.50 2010-11-30 02:12:04.000 334 33337.56 300.45 2363.68 29.50 2010-11-30 02:12:05.000 334 33337.60 300.44 2363.62 29.50 2010-11-30 02:12:06.000 334 33337.64 300.44 2363.66 29.50 2010-11-30 02:12:07.000 334 33337.62 300.45 2363.54 29.50 2010-11-30 02:12:08.000 334 33337.59 300.44 2363.57 29.50 2010-11-30 02:12:09.000 334 33337.69 300.47 2363.61 29.50 2010-11-30 02:12:10.000 334 33337.60 300.45 2363.63 29.50 2010-11-30 02:12:11.000 334 33337.50 300.45 2363.63 29.50 2010-11-30 02:12:12.000 334 33337.56 300.46 2363.59 29.50 2010-11-30 02:12:13.000 334 33337.58 300.43 2363.61 29.50 2010-11-30 02:12:14.000 334 33337.56 300.43 2363.64 29.50 2010-11-30 02:12:15.000 334 33337.65 300.45 2363.59 29.50 2010-11-30 02:12:16.000 334 33337.71 300.44 2363.70 29.50 2010-11-30 02:12:17.000 334 33337.61 300.45 2363.64 29.50 2010-11-30 02:12:18.000 334 33337.64 300.44 2363.62 29.50 2010-11-30 02:12:19.000 334 33337.65 300.46 2363.59 29.50 2010-11-30 02:12:20.000 334 33337.57 300.47 2363.61 29.50 2010-11-30 02:12:21.000 334 33337.61 300.45 2363.58 29.50 2010-11-30 02:12:22.000 334 33337.68 300.44 2363.63 29.50 2010-11-30 02:12:23.000 334 33337.59 300.44 2363.55 29.50 2010-11-30 02:12:24.000 334 33337.69 300.43 2363.66 29.50 2010-11-30 02:12:25.000 334 33337.59 300.45 2363.71 29.50 2010-11-30 02:12:26.000 334 33337.62 300.39 2363.55 29.50 2010-11-30 02:12:27.000 334 33337.61 300.45 2363.63 29.50 2010-11-30 02:12:28.000 334 33337.66 300.38 2363.56 29.50 2010-11-30 02:12:29.000 334 33337.62 300.39 2363.61 29.50 2010-11-30 02:12:30.000 334 33337.61 300.42 2363.55 29.50 2010-11-30 02:12:31.000 334 33337.75 300.41 2363.64 29.50 2010-11-30 02:12:32.000 334 33337.71 300.36 2363.59 29.50 2010-11-30 02:12:33.000 334 33337.58 300.42 2363.64 29.50 2010-11-30 02:12:34.000 334 33337.80 300.40 2363.56 29.50 2010-11-30 02:12:35.000 334 33337.63 300.42 2363.53 29.50 2010-11-30 02:12:36.000 334 33337.68 300.42 2363.52 29.50 2010-11-30 02:12:37.000 334 33337.67 300.44 2363.61 29.50 2010-11-30 02:12:38.000 334 33337.65 300.40 2363.61 29.50 2010-11-30 02:12:39.000 334 33337.59 300.45 2363.53 29.50 2010-11-30 02:12:40.000 334 33337.63 300.43 2363.56 29.50 2010-11-30 02:12:41.000 334 33337.58 300.42 2363.57 29.50 2010-11-30 02:12:42.000 334 33337.67 300.42 2363.57 29.50 2010-11-30 02:12:43.000 334 33337.65 300.43 2363.65 29.50 2010-11-30 02:12:44.000 334 33337.63 300.41 2363.59 29.50 2010-11-30 02:12:45.000 334 33337.56 300.39 2363.58 29.50 2010-11-30 02:12:46.000 334 33337.67 300.47 2363.60 29.50 2010-11-30 02:12:47.000 334 33337.61 300.45 2363.66 29.50 2010-11-30 02:12:48.000 334 33337.62 300.44 2363.59 29.50 2010-11-30 02:12:49.000 334 33337.64 300.46 2363.62 29.50 2010-11-30 02:12:50.000 334 33337.62 300.46 2363.64 29.50 2010-11-30 02:12:51.000 334 33337.56 300.43 2363.64 29.50 2010-11-30 02:12:52.000 334 33337.64 300.46 2363.59 29.50 2010-11-30 02:12:53.000 334 33337.62 300.47 2363.58 29.50 2010-11-30 02:12:54.000 334 33337.62 300.49 2363.62 29.50 2010-11-30 02:12:55.000 334 33337.59 300.42 2363.68 29.50 2010-11-30 02:12:56.000 334 33337.63 300.43 2363.56 29.50 2010-11-30 02:12:57.000 334 33337.63 300.49 2363.64 29.50 2010-11-30 02:12:58.000 334 33337.59 300.46 2363.65 29.50 2010-11-30 02:12:59.000 334 33337.52 300.47 2363.67 29.50 2010-11-30 02:13:00.000 334 33337.64 300.49 2363.66 29.50 2010-11-30 02:13:01.000 334 33337.67 300.48 2363.64 29.50 2010-11-30 02:13:02.000 334 33337.56 300.42 2363.59 29.50 2010-11-30 02:13:03.000 334 33337.62 300.44 2363.62 29.50 2010-11-30 02:13:04.000 334 33337.71 300.42 2363.63 29.50 2010-11-30 02:13:05.000 334 33337.67 300.43 2363.65 29.50 2010-11-30 02:13:06.000 334 33337.64 300.43 2363.70 29.50 2010-11-30 02:13:07.000 334 33337.64 300.40 2363.59 29.50 2010-11-30 02:13:08.000 334 33337.62 300.43 2363.59 29.50 2010-11-30 02:13:09.000 334 33337.59 300.41 2363.71 29.50 2010-11-30 02:13:10.000 334 33337.70 300.40 2363.59 29.50 2010-11-30 02:13:11.000 334 33337.65 300.42 2363.62 29.50 2010-11-30 02:13:12.000 334 33337.71 300.36 2363.64 29.50 2010-11-30 02:13:13.000 334 33337.64 300.38 2363.63 29.50 2010-11-30 02:13:14.000 334 33337.67 300.40 2363.56 29.50 2010-11-30 02:13:15.000 334 33337.63 300.38 2363.61 29.50 2010-11-30 02:13:16.000 334 33337.67 300.35 2363.57 29.50 2010-11-30 02:13:17.000 334 33337.68 300.36 2363.59 29.50 2010-11-30 02:13:18.000 334 33337.68 300.36 2363.60 29.50 2010-11-30 02:13:19.000 334 33337.73 300.38 2363.57 29.50 2010-11-30 02:13:20.000 334 33337.75 300.38 2363.57 29.50 2010-11-30 02:13:21.000 334 33337.71 300.34 2363.65 29.50 2010-11-30 02:13:22.000 334 33337.68 300.38 2363.62 29.50 2010-11-30 02:13:23.000 334 33337.69 300.39 2363.54 29.50 2010-11-30 02:13:24.000 334 33337.68 300.36 2363.54 29.50 2010-11-30 02:13:25.000 334 33337.72 300.37 2363.59 29.50 2010-11-30 02:13:26.000 334 33337.68 300.34 2363.64 29.50 2010-11-30 02:13:27.000 334 33337.71 300.36 2363.64 29.50 2010-11-30 02:13:28.000 334 33337.74 300.35 2363.55 29.50 2010-11-30 02:13:29.000 334 33337.62 300.33 2363.53 29.50 2010-11-30 02:13:30.000 334 33337.72 300.31 2363.55 29.50 2010-11-30 02:13:31.000 334 33337.68 300.36 2363.56 29.50 2010-11-30 02:13:32.000 334 33337.65 300.35 2363.63 29.50 2010-11-30 02:13:33.000 334 33337.76 300.36 2363.66 29.50 2010-11-30 02:13:34.000 334 33337.69 300.39 2363.55 29.50 2010-11-30 02:13:35.000 334 33337.73 300.33 2363.55 29.50 2010-11-30 02:13:36.000 334 33337.77 300.35 2363.57 29.50 2010-11-30 02:13:37.000 334 33337.73 300.36 2363.63 29.50 2010-11-30 02:13:38.000 334 33337.67 300.34 2363.62 29.50 2010-11-30 02:13:39.000 334 33337.75 300.35 2363.56 29.50 2010-11-30 02:13:40.000 334 33337.67 300.33 2363.62 29.50 2010-11-30 02:13:41.000 334 33337.69 300.36 2363.54 29.50 2010-11-30 02:13:42.000 334 33337.61 300.31 2363.59 29.50 2010-11-30 02:13:43.000 334 33337.65 300.35 2363.56 29.50 2010-11-30 02:13:44.000 334 33337.65 300.33 2363.52 29.50 2010-11-30 02:13:45.000 334 33337.67 300.33 2363.59 29.50 2010-11-30 02:13:46.000 334 33337.69 300.32 2363.65 29.50 2010-11-30 02:13:47.000 334 33337.67 300.34 2363.57 29.50 2010-11-30 02:13:48.000 334 33337.68 300.34 2363.58 29.50 2010-11-30 02:13:49.000 334 33337.80 300.33 2363.59 29.50 2010-11-30 02:13:50.000 334 33337.67 300.31 2363.61 29.50 2010-11-30 02:13:51.000 334 33337.71 300.34 2363.60 29.50 2010-11-30 02:13:52.000 334 33337.73 300.32 2363.61 29.50 2010-11-30 02:13:53.000 334 33337.72 300.30 2363.59 29.50 2010-11-30 02:13:54.000 334 33337.74 300.31 2363.59 29.50 2010-11-30 02:13:55.000 334 33337.77 300.31 2363.57 29.50 2010-11-30 02:13:56.000 334 33337.76 300.32 2363.57 29.50 2010-11-30 02:13:57.000 334 33337.73 300.33 2363.62 29.50 2010-11-30 02:13:58.000 334 33337.68 300.35 2363.59 29.50 2010-11-30 02:13:59.000 334 33337.70 300.31 2363.55 29.50 2010-11-30 02:14:00.000 334 33337.68 300.31 2363.55 29.50 2010-11-30 02:14:01.000 334 33337.75 300.30 2363.48 29.50 2010-11-30 02:14:02.000 334 33337.72 300.30 2363.54 29.50 2010-11-30 02:14:03.000 334 33337.71 300.33 2363.59 29.50 2010-11-30 02:14:04.000 334 33337.80 300.34 2363.60 29.50 2010-11-30 02:14:05.000 334 33337.76 300.32 2363.63 29.50 2010-11-30 02:14:06.000 334 33337.64 300.30 2363.64 29.50 2010-11-30 02:14:07.000 334 33337.75 300.30 2363.55 29.50 2010-11-30 02:14:08.000 334 33337.77 300.31 2363.55 29.50 2010-11-30 02:14:09.000 334 33337.64 300.32 2363.55 29.50 2010-11-30 02:14:10.000 334 33337.62 300.33 2363.54 29.50 2010-11-30 02:14:11.000 334 33337.64 300.32 2363.54 29.50 2010-11-30 02:14:12.000 334 33337.69 300.30 2363.62 29.50 2010-11-30 02:14:13.000 334 33337.76 300.32 2363.55 29.50 2010-11-30 02:14:14.000 334 33337.70 300.34 2363.55 29.50 2010-11-30 02:14:15.000 334 33337.69 300.31 2363.57 29.50 2010-11-30 02:14:16.000 334 33337.74 300.31 2363.58 29.50 2010-11-30 02:14:17.000 334 33337.71 300.27 2363.57 29.50 2010-11-30 02:14:18.000 334 33337.77 300.35 2363.64 29.50 2010-11-30 02:14:19.000 334 33337.66 300.30 2363.57 29.50 2010-11-30 02:14:20.000 334 33337.67 300.33 2363.50 29.50 2010-11-30 02:14:21.000 334 33337.71 300.32 2363.64 29.50 2010-11-30 02:14:22.000 334 33337.78 300.35 2363.58 29.50 2010-11-30 02:14:23.000 334 33337.73 300.35 2363.57 29.50 2010-11-30 02:14:24.000 334 33337.75 300.33 2363.59 29.50 2010-11-30 02:14:25.000 334 33337.77 300.34 2363.54 29.50 2010-11-30 02:14:26.000 334 33337.77 300.38 2363.62 29.50 2010-11-30 02:14:27.000 334 33337.61 300.35 2363.58 29.50 2010-11-30 02:14:28.000 334 33337.75 300.36 2363.65 29.50 2010-11-30 02:14:29.000 334 33337.64 300.32 2363.57 29.50 2010-11-30 02:14:30.000 334 33337.70 300.33 2363.55 29.50 2010-11-30 02:14:31.000 334 33337.78 300.35 2363.57 29.50 2010-11-30 02:14:32.000 334 33337.78 300.31 2363.51 29.50 2010-11-30 02:14:33.000 334 33337.72 300.30 2363.65 29.50 2010-11-30 02:14:34.000 334 33337.68 300.30 2363.63 29.50 2010-11-30 02:14:35.000 334 33337.63 300.31 2363.57 29.50 2010-11-30 02:14:36.000 334 33337.67 300.32 2363.52 29.50 2010-11-30 02:14:37.000 334 33337.67 300.26 2363.60 29.50 2010-11-30 02:14:38.000 334 33337.67 300.30 2363.51 29.50 2010-11-30 02:14:39.000 334 33337.58 300.28 2363.51 29.50 2010-11-30 02:14:40.000 334 33337.80 300.30 2363.53 29.50 2010-11-30 02:14:41.000 334 33337.72 300.27 2363.55 29.50 2010-11-30 02:14:42.000 334 33337.72 300.27 2363.64 29.50 2010-11-30 02:14:43.000 334 33337.70 300.28 2363.65 29.50 2010-11-30 02:14:44.000 334 33337.70 300.29 2363.55 29.50 2010-11-30 02:14:45.000 334 33337.59 300.29 2363.56 29.50 2010-11-30 02:14:46.000 334 33337.72 300.27 2363.55 29.50 2010-11-30 02:14:47.000 334 33337.75 300.23 2363.50 29.50 2010-11-30 02:14:48.000 334 33337.67 300.30 2363.54 29.50 2010-11-30 02:14:49.000 334 33337.72 300.30 2363.53 29.50 2010-11-30 02:14:50.000 334 33337.62 300.28 2363.62 29.50 2010-11-30 02:14:51.000 334 33337.69 300.27 2363.56 29.50 2010-11-30 02:14:52.000 334 33337.69 300.29 2363.71 29.50 2010-11-30 02:14:53.000 334 33337.74 300.25 2363.60 29.50 2010-11-30 02:14:54.000 334 33337.65 300.28 2363.52 29.50 2010-11-30 02:14:55.000 334 33337.68 300.32 2363.50 29.50 2010-11-30 02:14:56.000 334 33337.69 300.30 2363.53 29.50 2010-11-30 02:14:57.000 334 33337.61 300.29 2363.46 29.50 2010-11-30 02:14:58.000 334 33337.71 300.32 2363.49 29.50 2010-11-30 02:14:59.000 334 33337.75 300.30 2363.51 29.50 2010-11-30 02:15:00.000 334 33337.79 300.29 2363.61 29.50 2010-11-30 02:15:01.000 334 33337.71 300.32 2363.58 29.50 2010-11-30 02:15:02.000 334 33337.75 300.26 2363.60 29.50 2010-11-30 02:15:03.000 334 33337.73 300.27 2363.62 29.50 2010-11-30 02:15:04.000 334 33337.73 300.28 2363.60 29.50 2010-11-30 02:15:05.000 334 33337.77 300.27 2363.57 29.50 2010-11-30 02:15:06.000 334 33337.65 300.24 2363.57 29.50 2010-11-30 02:15:07.000 334 33337.67 300.30 2363.54 29.50 2010-11-30 02:15:08.000 334 33337.71 300.30 2363.67 29.50 2010-11-30 02:15:09.000 334 33337.64 300.32 2363.57 29.50 2010-11-30 02:15:10.000 334 33337.71 300.28 2363.63 29.50 2010-11-30 02:15:11.000 334 33337.69 300.32 2363.64 29.50 2010-11-30 02:15:12.000 334 33337.74 300.31 2363.56 29.50 2010-11-30 02:15:13.000 334 33337.69 300.28 2363.61 29.50 2010-11-30 02:15:14.000 334 33337.74 300.30 2363.53 29.50 2010-11-30 02:15:15.000 334 33337.74 300.32 2363.50 29.50 2010-11-30 02:15:16.000 334 33337.71 300.30 2363.61 29.50 2010-11-30 02:15:17.000 334 33337.67 300.31 2363.61 29.50 2010-11-30 02:15:18.000 334 33337.64 300.28 2363.56 29.50 2010-11-30 02:15:19.000 334 33337.64 300.27 2363.53 29.50 2010-11-30 02:15:20.000 334 33337.69 300.29 2363.57 29.50 2010-11-30 02:15:21.000 334 33337.68 300.31 2363.57 29.50 2010-11-30 02:15:22.000 334 33337.67 300.26 2363.53 29.50 2010-11-30 02:15:23.000 334 33337.77 300.29 2363.52 29.50 2010-11-30 02:15:24.000 334 33337.74 300.24 2363.56 29.50 2010-11-30 02:15:25.000 334 33337.69 300.27 2363.61 29.50 2010-11-30 02:15:26.000 334 33337.55 300.27 2363.56 29.50 2010-11-30 02:15:27.000 334 33337.83 300.29 2363.57 29.50 2010-11-30 02:15:28.000 334 33337.81 300.27 2363.58 29.50 2010-11-30 02:15:29.000 334 33337.81 300.23 2363.61 29.50 2010-11-30 02:15:30.000 334 33337.73 300.25 2363.56 29.50 2010-11-30 02:15:31.000 334 33337.80 300.22 2363.65 29.50 2010-11-30 02:15:32.000 334 33337.74 300.23 2363.55 29.50 2010-11-30 02:15:33.000 334 33337.73 300.22 2363.53 29.50 2010-11-30 02:15:34.000 334 33337.77 300.22 2363.68 29.50 2010-11-30 02:15:35.000 334 33337.72 300.24 2363.65 29.50 2010-11-30 02:15:36.000 334 33337.75 300.20 2363.61 29.50 2010-11-30 02:15:37.000 334 33337.75 300.18 2363.56 29.50 2010-11-30 02:15:38.000 334 33337.85 300.26 2363.56 29.50 2010-11-30 02:15:39.000 334 33337.71 300.21 2363.65 29.50 2010-11-30 02:15:40.000 334 33337.79 300.25 2363.59 29.50 2010-11-30 02:15:41.000 334 33337.78 300.23 2363.62 29.50 2010-11-30 02:15:42.000 334 33337.70 300.26 2363.57 29.50 2010-11-30 02:15:43.000 334 33337.77 300.25 2363.55 29.50 2010-11-30 02:15:44.000 334 33337.75 300.24 2363.48 29.50 2010-11-30 02:15:45.000 334 33337.73 300.24 2363.53 29.50 2010-11-30 02:15:46.000 334 33337.76 300.26 2363.51 29.50 2010-11-30 02:15:47.000 334 33337.68 300.27 2363.53 29.50 2010-11-30 02:15:48.000 334 33337.68 300.23 2363.49 29.50 2010-11-30 02:15:49.000 334 33337.72 300.22 2363.57 29.50 2010-11-30 02:15:50.000 334 33337.67 300.26 2363.62 29.50 2010-11-30 02:15:51.000 334 33337.69 300.25 2363.53 29.50 2010-11-30 02:15:52.000 334 33337.69 300.23 2363.56 29.50 2010-11-30 02:15:53.000 334 33337.66 300.25 2363.60 29.50 2010-11-30 02:15:54.000 334 33337.67 300.28 2363.55 29.50 2010-11-30 02:15:55.000 334 33337.65 300.24 2363.54 29.50 2010-11-30 02:15:56.000 334 33337.72 300.30 2363.56 29.50 2010-11-30 02:15:57.000 334 33337.67 300.23 2363.61 29.50 2010-11-30 02:15:58.000 334 33337.69 300.30 2363.52 29.50 2010-11-30 02:15:59.000 334 33337.72 300.28 2363.61 29.50 2010-11-30 02:16:00.000 334 33337.75 300.28 2363.62 29.50 2010-11-30 02:16:01.000 334 33337.69 300.24 2363.58 29.50 2010-11-30 02:16:02.000 334 33337.62 300.28 2363.54 29.50 2010-11-30 02:16:03.000 334 33337.79 300.25 2363.52 29.50 2010-11-30 02:16:04.000 334 33337.72 300.28 2363.55 29.50 2010-11-30 02:16:05.000 334 33337.74 300.29 2363.50 29.50 2010-11-30 02:16:06.000 334 33337.75 300.22 2363.61 29.50 2010-11-30 02:16:07.000 334 33337.72 300.24 2363.64 29.50 2010-11-30 02:16:08.000 334 33337.61 300.26 2363.51 29.50 2010-11-30 02:16:09.000 334 33337.79 300.20 2363.60 29.50 2010-11-30 02:16:10.000 334 33337.82 300.22 2363.58 29.50 2010-11-30 02:16:11.000 334 33337.80 300.22 2363.55 29.50 2010-11-30 02:16:12.000 334 33337.78 300.20 2363.57 29.50 2010-11-30 02:16:13.000 334 33337.74 300.24 2363.57 29.50 2010-11-30 02:16:14.000 334 33337.68 300.24 2363.52 29.50 2010-11-30 02:16:15.000 334 33337.68 300.24 2363.55 29.50 2010-11-30 02:16:16.000 334 33337.63 300.27 2363.62 29.50 2010-11-30 02:16:17.000 334 33337.56 300.21 2363.59 29.50 2010-11-30 02:16:18.000 334 33337.71 300.26 2363.51 29.50 2010-11-30 02:16:19.000 334 33337.67 300.24 2363.55 29.50 2010-11-30 02:16:20.000 334 33337.62 300.27 2363.57 29.50 2010-11-30 02:16:21.000 334 33337.58 300.26 2363.54 29.50 2010-11-30 02:16:22.000 334 33337.69 300.27 2363.61 29.50 2010-11-30 02:16:23.000 334 33337.71 300.26 2363.61 29.50 2010-11-30 02:16:24.000 334 33337.71 300.29 2363.48 29.50 2010-11-30 02:16:25.000 334 33337.67 300.29 2363.59 29.50 2010-11-30 02:16:26.000 334 33337.67 300.29 2363.64 29.50 2010-11-30 02:16:27.000 334 33337.56 300.30 2363.53 29.50 2010-11-30 02:16:28.000 334 33337.67 300.30 2363.59 29.50 2010-11-30 02:16:29.000 334 33337.63 300.30 2363.59 29.50 2010-11-30 02:16:30.000 334 33337.69 300.27 2363.55 29.50 2010-11-30 02:16:31.000 334 33337.63 300.30 2363.61 29.50 2010-11-30 02:16:32.000 334 33337.77 300.30 2363.62 29.50 2010-11-30 02:16:33.000 334 33337.56 300.30 2363.49 29.50 2010-11-30 02:16:34.000 334 33337.61 300.26 2363.55 29.50 2010-11-30 02:16:35.000 334 33337.63 300.26 2363.51 29.50 2010-11-30 02:16:36.000 334 33337.67 300.28 2363.61 29.50 2010-11-30 02:16:37.000 334 33337.67 300.25 2363.56 29.50 2010-11-30 02:16:38.000 334 33337.69 300.26 2363.61 29.50 2010-11-30 02:16:39.000 334 33337.62 300.28 2363.62 29.50 2010-11-30 02:16:40.000 334 33337.68 300.25 2363.61 29.50 2010-11-30 02:16:41.000 334 33337.72 300.24 2363.57 29.50 2010-11-30 02:16:42.000 334 33337.72 300.21 2363.58 29.50 2010-11-30 02:16:43.000 334 33337.68 300.24 2363.64 29.50 2010-11-30 02:16:44.000 334 33337.63 300.24 2363.56 29.50 2010-11-30 02:16:45.000 334 33337.67 300.22 2363.55 29.50 2010-11-30 02:16:46.000 334 33337.70 300.24 2363.60 29.50 2010-11-30 02:16:47.000 334 33337.67 300.25 2363.54 29.50 2010-11-30 02:16:48.000 334 33337.72 300.24 2363.59 29.50 2010-11-30 02:16:49.000 334 33337.71 300.23 2363.61 29.50 2010-11-30 02:16:50.000 334 33337.62 300.24 2363.65 29.50 2010-11-30 02:16:51.000 334 33337.63 300.27 2363.55 29.50 2010-11-30 02:16:52.000 334 33337.56 300.28 2363.59 29.50 2010-11-30 02:16:53.000 334 33337.59 300.24 2363.65 29.50 2010-11-30 02:16:54.000 334 33337.67 300.20 2363.59 29.50 2010-11-30 02:16:55.000 334 33337.67 300.27 2363.62 29.50 2010-11-30 02:16:56.000 334 33337.72 300.23 2363.51 29.50 2010-11-30 02:16:57.000 334 33337.56 300.27 2363.60 29.50 2010-11-30 02:16:58.000 334 33337.64 300.27 2363.62 29.50 2010-11-30 02:16:59.000 334 33337.59 300.25 2363.59 29.50 2010-11-30 02:17:00.000 334 33337.59 300.26 2363.66 29.50 2010-11-30 02:17:01.000 334 33337.64 300.26 2363.62 29.50 2010-11-30 02:17:02.000 334 33337.65 300.27 2363.56 29.50 2010-11-30 02:17:03.000 334 33337.56 300.26 2363.64 29.50 2010-11-30 02:17:04.000 334 33337.64 300.23 2363.61 29.50 2010-11-30 02:17:05.000 334 33337.63 300.22 2363.55 29.50 2010-11-30 02:17:06.000 334 33337.61 300.24 2363.60 29.50 2010-11-30 02:17:07.000 334 33337.64 300.22 2363.60 29.50 2010-11-30 02:17:08.000 334 33337.55 300.25 2363.61 29.50 2010-11-30 02:17:09.000 334 33337.53 300.28 2363.53 29.50 2010-11-30 02:17:10.000 334 33337.61 300.26 2363.58 29.50 2010-11-30 02:17:11.000 334 33337.58 300.23 2363.61 29.50 2010-11-30 02:17:12.000 334 33337.60 300.24 2363.61 29.50 2010-11-30 02:17:13.000 334 33337.52 300.24 2363.64 29.50 2010-11-30 02:17:14.000 334 33337.57 300.26 2363.68 29.50 2010-11-30 02:17:15.000 334 33337.56 300.29 2363.65 29.50 2010-11-30 02:17:16.000 334 33337.66 300.27 2363.60 29.50 2010-11-30 02:17:17.000 334 33337.58 300.27 2363.61 29.50 2010-11-30 02:17:18.000 334 33337.53 300.24 2363.64 29.50 2010-11-30 02:17:19.000 334 33337.58 300.28 2363.62 29.50 2010-11-30 02:17:20.000 334 33337.58 300.24 2363.59 29.50 2010-11-30 02:17:21.000 334 33337.65 300.26 2363.62 29.50 2010-11-30 02:17:22.000 334 33337.59 300.30 2363.59 29.50 2010-11-30 02:17:23.000 334 33337.49 300.26 2363.56 29.50 2010-11-30 02:17:24.000 334 33337.56 300.25 2363.71 29.50 2010-11-30 02:17:25.000 334 33337.52 300.29 2363.65 29.50 2010-11-30 02:17:26.000 334 33337.53 300.30 2363.64 29.50 2010-11-30 02:17:27.000 334 33337.58 300.29 2363.62 29.50 2010-11-30 02:17:28.000 334 33337.50 300.28 2363.70 29.50 2010-11-30 02:17:29.000 334 33337.50 300.24 2363.72 29.50 2010-11-30 02:17:30.000 334 33337.55 300.27 2363.64 29.50 2010-11-30 02:17:31.000 334 33337.58 300.24 2363.55 29.50 2010-11-30 02:17:32.000 334 33337.61 300.25 2363.61 29.50 2010-11-30 02:17:33.000 334 33337.52 300.27 2363.72 29.50 2010-11-30 02:17:34.000 334 33337.53 300.24 2363.74 29.50 2010-11-30 02:17:35.000 334 33337.59 300.26 2363.73 29.50 2010-11-30 02:17:36.000 334 33337.55 300.26 2363.69 29.50 2010-11-30 02:17:37.000 334 33337.58 300.26 2363.60 29.50 2010-11-30 02:17:38.000 334 33337.40 300.29 2363.69 29.50 2010-11-30 02:17:39.000 334 33337.56 300.27 2363.60 29.50 2010-11-30 02:17:40.000 334 33337.65 300.29 2363.60 29.50 2010-11-30 02:17:41.000 334 33337.54 300.28 2363.62 29.50 2010-11-30 02:17:42.000 334 33337.56 300.26 2363.64 29.50 2010-11-30 02:17:43.000 334 33337.58 300.28 2363.60 29.50 2010-11-30 02:17:44.000 334 33337.56 300.21 2363.60 29.50 2010-11-30 02:17:45.000 334 33337.53 300.28 2363.65 29.50 2010-11-30 02:17:46.000 334 33337.52 300.29 2363.58 29.50 2010-11-30 02:17:47.000 334 33337.49 300.27 2363.65 29.50 2010-11-30 02:17:48.000 334 33337.54 300.29 2363.70 29.50 2010-11-30 02:17:49.000 334 33337.52 300.32 2363.64 29.50 2010-11-30 02:17:50.000 334 33337.46 300.32 2363.63 29.50 2010-11-30 02:17:51.000 334 33337.43 300.27 2363.68 29.50 2010-11-30 02:17:52.000 334 33337.43 300.28 2363.66 29.50 2010-11-30 02:17:53.000 334 33337.38 300.30 2363.58 29.50 2010-11-30 02:17:54.000 334 33337.48 300.27 2363.64 29.50 2010-11-30 02:17:55.000 334 33337.49 300.27 2363.65 29.50 2010-11-30 02:17:56.000 334 33337.52 300.28 2363.65 29.50 2010-11-30 02:17:57.000 334 33337.49 300.32 2363.68 29.50 2010-11-30 02:17:58.000 334 33337.46 300.26 2363.55 29.50 2010-11-30 02:17:59.000 334 33337.46 300.26 2363.64 29.50 2010-11-30 02:18:00.000 334 33337.47 300.25 2363.74 29.50 2010-11-30 02:18:01.000 334 33337.52 300.24 2363.69 29.50 2010-11-30 02:18:02.000 334 33337.52 300.27 2363.65 29.50 2010-11-30 02:18:03.000 334 33337.53 300.29 2363.61 29.50 2010-11-30 02:18:04.000 334 33337.50 300.27 2363.70 29.50 2010-11-30 02:18:05.000 334 33337.47 300.28 2363.72 29.50 2010-11-30 02:18:06.000 334 33337.46 300.33 2363.61 29.50 2010-11-30 02:18:07.000 334 33337.54 300.26 2363.69 29.50 2010-11-30 02:18:08.000 334 33337.48 300.22 2363.64 29.50 2010-11-30 02:18:09.000 334 33337.40 300.31 2363.68 29.50 2010-11-30 02:18:10.000 334 33337.55 300.27 2363.66 29.50 2010-11-30 02:18:11.000 334 33337.54 300.28 2363.57 29.50 2010-11-30 02:18:12.000 334 33337.55 300.30 2363.68 29.50 2010-11-30 02:18:13.000 334 33337.44 300.28 2363.61 29.50 2010-11-30 02:18:14.000 334 33337.49 300.29 2363.68 29.50 2010-11-30 02:18:15.000 334 33337.47 300.24 2363.64 29.50 2010-11-30 02:18:16.000 334 33337.51 300.25 2363.65 29.50 2010-11-30 02:18:17.000 334 33337.55 300.26 2363.66 29.50 2010-11-30 02:18:18.000 334 33337.42 300.28 2363.63 29.50 2010-11-30 02:18:19.000 334 33337.43 300.26 2363.61 29.50 2010-11-30 02:18:20.000 334 33337.42 300.31 2363.72 29.50 2010-11-30 02:18:21.000 334 33337.47 300.25 2363.59 29.50 2010-11-30 02:18:22.000 334 33337.36 300.25 2363.61 29.50 2010-11-30 02:18:23.000 334 33337.41 300.25 2363.66 29.50 2010-11-30 02:18:24.000 334 33337.42 300.29 2363.63 29.50 2010-11-30 02:18:25.000 334 33337.46 300.27 2363.66 29.50 2010-11-30 02:18:26.000 334 33337.53 300.25 2363.73 29.50 2010-11-30 02:18:27.000 334 33337.37 300.31 2363.56 29.50 2010-11-30 02:18:28.000 334 33337.44 300.26 2363.59 29.50 2010-11-30 02:18:29.000 334 33337.46 300.23 2363.61 29.50 2010-11-30 02:18:30.000 334 33337.51 300.21 2363.61 29.50 2010-11-30 02:18:31.000 334 33337.47 300.23 2363.61 29.50 2010-11-30 02:18:32.000 334 33337.47 300.27 2363.65 29.50 2010-11-30 02:18:33.000 334 33337.41 300.25 2363.70 29.50 2010-11-30 02:18:34.000 334 33337.47 300.24 2363.64 29.50 2010-11-30 02:18:35.000 334 33337.43 300.23 2363.61 29.50 2010-11-30 02:18:36.000 334 33337.46 300.30 2363.74 29.50 2010-11-30 02:18:37.000 334 33337.45 300.23 2363.60 29.50 2010-11-30 02:18:38.000 334 33337.47 300.26 2363.62 29.50 2010-11-30 02:18:39.000 334 33337.54 300.29 2363.71 29.50 2010-11-30 02:18:40.000 334 33337.52 300.24 2363.61 29.50 2010-11-30 02:18:41.000 334 33337.43 300.26 2363.64 29.50 2010-11-30 02:18:42.000 334 33337.52 300.26 2363.69 29.50 2010-11-30 02:18:43.000 334 33337.49 300.24 2363.66 29.50 2010-11-30 02:18:44.000 334 33337.42 300.27 2363.67 29.50 2010-11-30 02:18:45.000 334 33337.45 300.20 2363.61 29.50 2010-11-30 02:18:46.000 334 33337.54 300.26 2363.66 29.50 2010-11-30 02:18:47.000 334 33337.41 300.23 2363.68 29.50 2010-11-30 02:18:48.000 334 33337.49 300.25 2363.65 29.50 2010-11-30 02:18:49.000 334 33337.42 300.25 2363.71 29.50 2010-11-30 02:18:50.000 334 33337.41 300.22 2363.61 29.50 2010-11-30 02:18:51.000 334 33337.45 300.24 2363.69 29.50 2010-11-30 02:18:52.000 334 33337.39 300.27 2363.68 29.50 2010-11-30 02:18:53.000 334 33337.45 300.26 2363.67 29.50 2010-11-30 02:18:54.000 334 33337.40 300.26 2363.65 29.50 2010-11-30 02:18:55.000 334 33337.52 300.25 2363.69 29.50 2010-11-30 02:18:56.000 334 33337.37 300.24 2363.69 29.50 2010-11-30 02:18:57.000 334 33337.43 300.23 2363.65 29.50 2010-11-30 02:18:58.000 334 33337.41 300.22 2363.61 29.50 2010-11-30 02:18:59.000 334 33337.43 300.25 2363.66 29.50 2010-11-30 02:19:00.000 334 33337.46 300.27 2363.62 29.50 2010-11-30 02:19:01.000 334 33337.44 300.26 2363.72 29.50 2010-11-30 02:19:02.000 334 33337.49 300.26 2363.65 29.50 2010-11-30 02:19:03.000 334 33337.49 300.24 2363.65 29.50 2010-11-30 02:19:04.000 334 33337.54 300.29 2363.65 29.50 2010-11-30 02:19:05.000 334 33337.40 300.29 2363.68 29.50 2010-11-30 02:19:06.000 334 33337.49 300.31 2363.64 29.50 2010-11-30 02:19:07.000 334 33337.49 300.25 2363.68 29.50 2010-11-30 02:19:08.000 334 33337.44 300.28 2363.70 29.50 2010-11-30 02:19:09.000 334 33337.36 300.22 2363.65 29.50 2010-11-30 02:19:10.000 334 33337.53 300.24 2363.65 29.50 2010-11-30 02:19:11.000 334 33337.45 300.27 2363.67 29.50 2010-11-30 02:19:12.000 334 33337.44 300.30 2363.65 29.50 2010-11-30 02:19:13.000 334 33337.50 300.25 2363.69 29.50 2010-11-30 02:19:14.000 334 33337.50 300.29 2363.64 29.50 2010-11-30 02:19:15.000 334 33337.42 300.31 2363.76 29.50 2010-11-30 02:19:16.000 334 33337.47 300.31 2363.73 29.50 2010-11-30 02:19:17.000 334 33337.42 300.28 2363.68 29.50 2010-11-30 02:19:18.000 334 33337.55 300.27 2363.64 29.50 2010-11-30 02:19:19.000 334 33337.43 300.32 2363.65 29.50 2010-11-30 02:19:20.000 334 33337.45 300.27 2363.57 29.50 2010-11-30 02:19:21.000 334 33337.39 300.32 2363.69 29.50 2010-11-30 02:19:22.000 334 33337.52 300.30 2363.74 29.50 2010-11-30 02:19:23.000 334 33337.45 300.28 2363.64 29.50 2010-11-30 02:19:24.000 334 33337.47 300.29 2363.66 29.50 2010-11-30 02:19:25.000 334 33337.46 300.26 2363.62 29.50 2010-11-30 02:19:26.000 334 33337.40 300.29 2363.64 29.50 2010-11-30 02:19:27.000 334 33337.50 300.34 2363.61 29.50 2010-11-30 02:19:28.000 334 33337.49 300.27 2363.65 29.50 2010-11-30 02:19:29.000 334 33337.44 300.28 2363.62 29.50 2010-11-30 02:19:30.000 334 33337.43 300.28 2363.68 29.50 2010-11-30 02:19:31.000 334 33337.47 300.28 2363.63 29.50 2010-11-30 02:19:32.000 334 33337.47 300.32 2363.69 29.50 2010-11-30 02:19:33.000 334 33337.48 300.29 2363.66 29.50 2010-11-30 02:19:34.000 334 33337.46 300.27 2363.67 29.50 2010-11-30 02:19:35.000 334 33337.39 300.29 2363.63 29.50 2010-11-30 02:19:36.000 334 33337.36 300.29 2363.65 29.50 2010-11-30 02:19:37.000 334 33337.49 300.30 2363.64 29.50 2010-11-30 02:19:38.000 334 33337.44 300.25 2363.64 29.50 2010-11-30 02:19:39.000 334 33337.49 300.32 2363.68 29.50 2010-11-30 02:19:40.000 334 33337.37 300.32 2363.68 29.50 2010-11-30 02:19:41.000 334 33337.39 300.31 2363.66 29.50 2010-11-30 02:19:42.000 334 33337.49 300.32 2363.66 29.50 2010-11-30 02:19:43.000 334 33337.51 300.30 2363.64 29.50 2010-11-30 02:19:44.000 334 33337.49 300.30 2363.69 29.50 2010-11-30 02:19:45.000 334 33337.56 300.30 2363.69 29.50 2010-11-30 02:19:46.000 334 33337.52 300.28 2363.68 29.50 2010-11-30 02:19:47.000 334 33337.50 300.25 2363.66 29.50 2010-11-30 02:19:48.000 334 33337.49 300.29 2363.59 29.50 2010-11-30 02:19:49.000 334 33337.55 300.32 2363.75 29.50 2010-11-30 02:19:50.000 334 33337.44 300.29 2363.69 29.50 2010-11-30 02:19:51.000 334 33337.48 300.30 2363.64 29.50 2010-11-30 02:19:52.000 334 33337.57 300.33 2363.68 29.50 2010-11-30 02:19:53.000 334 33337.44 300.29 2363.66 29.50 2010-11-30 02:19:54.000 334 33337.50 300.29 2363.59 29.50 2010-11-30 02:19:55.000 334 33337.42 300.38 2363.68 29.50 2010-11-30 02:19:56.000 334 33337.44 300.34 2363.57 29.50 2010-11-30 02:19:57.000 334 33337.56 300.32 2363.68 29.50 2010-11-30 02:19:58.000 334 33337.46 300.37 2363.69 29.50 2010-11-30 02:19:59.000 334 33337.47 300.33 2363.63 29.50 2010-11-30 02:20:00.000 334 33337.52 300.33 2363.65 29.50 2010-11-30 02:20:01.000 334 33337.58 300.32 2363.68 29.50 2010-11-30 02:20:02.000 334 33337.40 300.35 2363.71 29.50 2010-11-30 02:20:03.000 334 33337.59 300.33 2363.64 29.50 2010-11-30 02:20:04.000 334 33337.52 300.32 2363.61 29.50 2010-11-30 02:20:05.000 334 33337.41 300.37 2363.63 29.50 2010-11-30 02:20:06.000 334 33337.48 300.40 2363.65 29.50 2010-11-30 02:20:07.000 334 33337.44 300.37 2363.67 29.50 2010-11-30 02:20:08.000 334 33337.45 300.36 2363.67 29.50 2010-11-30 02:20:09.000 334 33337.58 300.37 2363.61 29.50 2010-11-30 02:20:10.000 334 33337.48 300.36 2363.68 29.50 2010-11-30 02:20:11.000 334 33337.40 300.37 2363.65 29.50 2010-11-30 02:20:12.000 334 33337.39 300.38 2363.69 29.50 2010-11-30 02:20:13.000 334 33337.45 300.35 2363.69 29.50 2010-11-30 02:20:14.000 334 33337.37 300.37 2363.66 29.50 2010-11-30 02:20:15.000 334 33337.52 300.36 2363.63 29.50 2010-11-30 02:20:16.000 334 33337.37 300.34 2363.63 29.50 2010-11-30 02:20:17.000 334 33337.43 300.35 2363.69 29.50 2010-11-30 02:20:18.000 334 33337.43 300.35 2363.60 29.50 2010-11-30 02:20:19.000 334 33337.40 300.41 2363.68 29.50 2010-11-30 02:20:20.000 334 33337.45 300.35 2363.68 29.50 2010-11-30 02:20:21.000 334 33337.42 300.33 2363.65 29.50 2010-11-30 02:20:22.000 334 33337.34 300.34 2363.73 29.50 2010-11-30 02:20:23.000 334 33337.39 300.31 2363.68 29.50 2010-11-30 02:20:24.000 334 33337.39 300.37 2363.68 29.50 2010-11-30 02:20:25.000 334 33337.40 300.36 2363.69 29.50 2010-11-30 02:20:26.000 334 33337.36 300.34 2363.66 29.50 2010-11-30 02:20:27.000 334 33337.39 300.38 2363.68 29.50 2010-11-30 02:20:28.000 334 33337.48 300.37 2363.65 29.50 2010-11-30 02:20:29.000 334 33337.40 300.38 2363.63 29.50 2010-11-30 02:20:30.000 334 33337.49 300.32 2363.75 29.50 2010-11-30 02:20:31.000 334 33337.32 300.36 2363.58 29.50 2010-11-30 02:20:32.000 334 33337.34 300.38 2363.72 29.50 2010-11-30 02:20:33.000 334 33337.46 300.37 2363.58 29.50 2010-11-30 02:20:34.000 334 33337.35 300.35 2363.70 29.50 2010-11-30 02:20:35.000 334 33337.45 300.35 2363.66 29.50 2010-11-30 02:20:36.000 334 33337.39 300.35 2363.74 29.50 2010-11-30 02:20:37.000 334 33337.32 300.32 2363.74 29.50 2010-11-30 02:20:38.000 334 33337.46 300.35 2363.69 29.50 2010-11-30 02:20:39.000 334 33337.43 300.33 2363.68 29.50 2010-11-30 02:20:40.000 334 33337.39 300.38 2363.73 29.50 2010-11-30 02:20:41.000 334 33337.35 300.37 2363.69 29.50 2010-11-30 02:20:42.000 334 33337.42 300.38 2363.72 29.50 2010-11-30 02:20:43.000 334 33337.43 300.32 2363.73 29.50 2010-11-30 02:20:44.000 334 33337.45 300.33 2363.71 29.50 2010-11-30 02:20:45.000 334 33337.37 300.34 2363.68 29.50 2010-11-30 02:20:46.000 334 33337.48 300.33 2363.68 29.50 2010-11-30 02:20:47.000 334 33337.49 300.34 2363.63 29.50 2010-11-30 02:20:48.000 334 33337.39 300.35 2363.69 29.50 2010-11-30 02:20:49.000 334 33337.36 300.31 2363.72 29.50 2010-11-30 02:20:50.000 334 33337.46 300.37 2363.68 29.50 2010-11-30 02:20:51.000 334 33337.41 300.39 2363.67 29.50 2010-11-30 02:20:52.000 334 33337.43 300.37 2363.66 29.50 2010-11-30 02:20:53.000 334 33337.31 300.39 2363.57 29.50 2010-11-30 02:20:54.000 334 33337.33 300.35 2363.63 29.50 2010-11-30 02:20:55.000 334 33337.39 300.35 2363.64 29.50 2010-11-30 02:20:56.000 334 33337.38 300.37 2363.64 29.50 2010-11-30 02:20:57.000 334 33337.46 300.35 2363.68 29.50 2010-11-30 02:20:58.000 334 33337.40 300.36 2363.64 29.50 2010-11-30 02:20:59.000 334 33337.40 300.39 2363.64 29.50 2010-11-30 02:21:00.000 334 33337.39 300.36 2363.64 29.50 2010-11-30 02:21:01.000 334 33337.36 300.39 2363.70 29.50 2010-11-30 02:21:02.000 334 33337.33 300.34 2363.66 29.50 2010-11-30 02:21:03.000 334 33337.32 300.37 2363.67 29.50 2010-11-30 02:21:04.000 334 33337.38 300.39 2363.68 29.50 2010-11-30 02:21:05.000 334 33337.36 300.37 2363.69 29.50 2010-11-30 02:21:06.000 334 33337.37 300.34 2363.65 29.50 2010-11-30 02:21:07.000 334 33337.35 300.38 2363.66 29.50 2010-11-30 02:21:08.000 334 33337.36 300.39 2363.65 29.50 2010-11-30 02:21:09.000 334 33337.28 300.33 2363.68 29.50 2010-11-30 02:21:10.000 334 33337.29 300.37 2363.64 29.50 2010-11-30 02:21:11.000 334 33337.25 300.40 2363.69 29.50 2010-11-30 02:21:12.000 334 33337.27 300.38 2363.72 29.50 2010-11-30 02:21:13.000 334 33337.33 300.37 2363.67 29.50 2010-11-30 02:21:14.000 334 33337.23 300.34 2363.75 29.50 2010-11-30 02:21:15.000 334 33337.28 300.37 2363.68 29.50 2010-11-30 02:21:16.000 334 33337.36 300.42 2363.72 29.50 2010-11-30 02:21:17.000 334 33337.34 300.39 2363.75 29.50 2010-11-30 02:21:18.000 334 33337.33 300.38 2363.69 29.50 2010-11-30 02:21:19.000 334 33337.31 300.39 2363.59 29.50 2010-11-30 02:21:20.000 334 33337.31 300.36 2363.75 29.50 2010-11-30 02:21:21.000 334 33337.36 300.39 2363.71 29.50 2010-11-30 02:21:22.000 334 33337.32 300.38 2363.74 29.50 2010-11-30 02:21:23.000 334 33337.28 300.36 2363.67 29.50 2010-11-30 02:21:24.000 334 33337.27 300.41 2363.62 29.50 2010-11-30 02:21:25.000 334 33337.21 300.43 2363.70 29.50 2010-11-30 02:21:26.000 334 33337.21 300.42 2363.58 29.50 2010-11-30 02:21:27.000 334 33337.28 300.47 2363.69 29.50 2010-11-30 02:21:28.000 334 33337.24 300.38 2363.66 29.50 2010-11-30 02:21:29.000 334 33337.25 300.39 2363.72 29.50 2010-11-30 02:21:30.000 334 33337.23 300.38 2363.68 29.50 2010-11-30 02:21:31.000 334 33337.27 300.36 2363.75 29.50 2010-11-30 02:21:32.000 334 33337.30 300.40 2363.69 29.50 2010-11-30 02:21:33.000 334 33337.24 300.41 2363.62 29.50 2010-11-30 02:21:34.000 334 33337.18 300.41 2363.76 29.50 2010-11-30 02:21:35.000 334 33337.19 300.36 2363.76 29.50 2010-11-30 02:21:36.000 334 33337.27 300.42 2363.73 29.50 2010-11-30 02:21:37.000 334 33337.24 300.41 2363.72 29.50 2010-11-30 02:21:38.000 334 33337.15 300.39 2363.68 29.50 2010-11-30 02:21:39.000 334 33337.40 300.39 2363.65 29.50 2010-11-30 02:21:40.000 334 33337.28 300.44 2363.65 29.50 2010-11-30 02:21:41.000 334 33337.32 300.40 2363.70 29.50 2010-11-30 02:21:42.000 334 33337.24 300.40 2363.67 29.50 2010-11-30 02:21:43.000 334 33337.32 300.37 2363.72 29.50 2010-11-30 02:21:44.000 334 33337.34 300.40 2363.66 29.50 2010-11-30 02:21:45.000 334 33337.28 300.38 2363.71 29.50 2010-11-30 02:21:46.000 334 33337.25 300.38 2363.63 29.50 2010-11-30 02:21:47.000 334 33337.24 300.37 2363.68 29.50 2010-11-30 02:21:48.000 334 33337.25 300.37 2363.68 29.50 2010-11-30 02:21:49.000 334 33337.29 300.44 2363.73 29.50 2010-11-30 02:21:50.000 334 33337.16 300.38 2363.71 29.50 2010-11-30 02:21:51.000 334 33337.27 300.40 2363.70 29.50 2010-11-30 02:21:52.000 334 33337.27 300.41 2363.76 29.50 2010-11-30 02:21:53.000 334 33337.18 300.40 2363.74 29.50 2010-11-30 02:21:54.000 334 33337.25 300.39 2363.70 29.50 2010-11-30 02:21:55.000 334 33337.25 300.41 2363.75 29.50 2010-11-30 02:21:56.000 334 33337.26 300.39 2363.68 29.50 2010-11-30 02:21:57.000 334 33337.15 300.39 2363.75 29.50 2010-11-30 02:21:58.000 334 33337.26 300.42 2363.74 29.50 2010-11-30 02:21:59.000 334 33337.18 300.40 2363.75 29.50 2010-11-30 02:22:00.000 334 33337.22 300.41 2363.69 29.50 2010-11-30 02:22:01.000 334 33337.27 300.41 2363.72 29.50 2010-11-30 02:22:02.000 334 33337.22 300.42 2363.74 29.50 2010-11-30 02:22:03.000 334 33337.27 300.40 2363.65 29.50 2010-11-30 02:22:04.000 334 33337.24 300.44 2363.68 29.50 2010-11-30 02:22:05.000 334 33337.16 300.44 2363.60 29.50 2010-11-30 02:22:06.000 334 33337.31 300.44 2363.64 29.50 2010-11-30 02:22:07.000 334 33337.25 300.38 2363.70 29.50 2010-11-30 02:22:08.000 334 33337.09 300.39 2363.63 29.50 2010-11-30 02:22:09.000 334 33337.21 300.44 2363.72 29.50 2010-11-30 02:22:10.000 334 33337.27 300.42 2363.69 29.50 2010-11-30 02:22:11.000 334 33337.19 300.44 2363.70 29.50 2010-11-30 02:22:12.000 334 33337.27 300.45 2363.62 29.50 2010-11-30 02:22:13.000 334 33337.27 300.43 2363.62 29.50 2010-11-30 02:22:14.000 334 33337.40 300.41 2363.66 29.50 2010-11-30 02:22:15.000 334 33337.25 300.44 2363.67 29.50 2010-11-30 02:22:16.000 334 33337.31 300.43 2363.70 29.50 2010-11-30 02:22:17.000 334 33337.29 300.46 2363.66 29.50 2010-11-30 02:22:18.000 334 33337.25 300.44 2363.64 29.50 2010-11-30 02:22:19.000 334 33337.30 300.44 2363.68 29.50 2010-11-30 02:22:20.000 334 33337.36 300.42 2363.71 29.50 2010-11-30 02:22:21.000 334 33337.25 300.41 2363.65 29.50 2010-11-30 02:22:22.000 334 33337.22 300.46 2363.67 29.50 2010-11-30 02:22:23.000 334 33337.15 300.46 2363.62 29.50 2010-11-30 02:22:24.000 334 33337.31 300.45 2363.71 29.50 2010-11-30 02:22:25.000 334 33337.23 300.50 2363.65 29.50 2010-11-30 02:22:26.000 334 33337.26 300.48 2363.68 29.50 2010-11-30 02:22:27.000 334 33337.28 300.44 2363.63 29.50 2010-11-30 02:22:28.000 334 33337.34 300.45 2363.67 29.50 2010-11-30 02:22:29.000 334 33337.21 300.42 2363.59 29.50 2010-11-30 02:22:30.000 334 33337.22 300.46 2363.64 29.50 2010-11-30 02:22:31.000 334 33337.26 300.46 2363.63 29.50 2010-11-30 02:22:32.000 334 33337.24 300.42 2363.67 29.50 2010-11-30 02:22:33.000 334 33337.29 300.45 2363.68 29.50 2010-11-30 02:22:34.000 334 33337.38 300.45 2363.73 29.50 2010-11-30 02:22:35.000 334 33337.26 300.42 2363.69 29.50 2010-11-30 02:22:36.000 334 33337.31 300.47 2363.65 29.50 2010-11-30 02:22:37.000 334 33337.28 300.47 2363.68 29.50 2010-11-30 02:22:38.000 334 33337.24 300.41 2363.66 29.50 2010-11-30 02:22:39.000 334 33337.30 300.45 2363.64 29.50 2010-11-30 02:22:40.000 334 33337.18 300.49 2363.56 29.50 2010-11-30 02:22:41.000 334 33337.27 300.47 2363.59 29.50 2010-11-30 02:22:42.000 334 33337.25 300.46 2363.70 29.50 2010-11-30 02:22:43.000 334 33337.17 300.52 2363.69 29.50 2010-11-30 02:22:44.000 334 33337.32 300.46 2363.62 29.50 2010-11-30 02:22:45.000 334 33337.21 300.47 2363.67 29.50 2010-11-30 02:22:46.000 334 33337.24 300.49 2363.67 29.50 2010-11-30 02:22:47.000 334 33337.23 300.48 2363.74 29.50 2010-11-30 02:22:48.000 334 33337.34 300.48 2363.68 29.50 2010-11-30 02:22:49.000 334 33337.24 300.48 2363.64 29.50 2010-11-30 02:22:50.000 334 33337.30 300.48 2363.65 29.50 2010-11-30 02:22:51.000 334 33337.22 300.45 2363.68 29.50 2010-11-30 02:22:52.000 334 33337.29 300.46 2363.73 29.50 2010-11-30 02:22:53.000 334 33337.25 300.47 2363.72 29.50 2010-11-30 02:22:54.000 334 33337.27 300.50 2363.67 29.50 2010-11-30 02:22:55.000 334 33337.27 300.51 2363.70 29.50 2010-11-30 02:22:56.000 334 33337.25 300.45 2363.59 29.50 2010-11-30 02:22:57.000 334 33337.24 300.55 2363.69 29.50 2010-11-30 02:22:58.000 334 33337.32 300.49 2363.66 29.50 2010-11-30 02:22:59.000 334 33337.23 300.51 2363.64 29.50 2010-11-30 02:23:00.000 334 33337.29 300.50 2363.75 29.50 2010-11-30 02:23:01.000 334 33337.27 300.54 2363.71 29.50 2010-11-30 02:23:02.000 334 33337.20 300.54 2363.65 29.50 2010-11-30 02:23:03.000 334 33337.36 300.49 2363.57 29.50 2010-11-30 02:23:04.000 334 33337.25 300.44 2363.77 29.50 2010-11-30 02:23:05.000 334 33337.19 300.46 2363.74 29.50 2010-11-30 02:23:06.000 334 33337.22 300.47 2363.72 29.50 2010-11-30 02:23:07.000 334 33337.28 300.46 2363.69 29.50 2010-11-30 02:23:08.000 334 33337.15 300.49 2363.65 29.50 2010-11-30 02:23:09.000 334 33337.27 300.52 2363.69 29.50 2010-11-30 02:23:10.000 334 33337.18 300.49 2363.69 29.50 2010-11-30 02:23:11.000 334 33337.24 300.48 2363.66 29.50 2010-11-30 02:23:12.000 334 33337.25 300.48 2363.70 29.50 2010-11-30 02:23:13.000 334 33337.28 300.45 2363.64 29.50 2010-11-30 02:23:14.000 334 33337.14 300.53 2363.73 29.50 2010-11-30 02:23:15.000 334 33337.28 300.52 2363.72 29.50 2010-11-30 02:23:16.000 334 33337.16 300.49 2363.70 29.50 2010-11-30 02:23:17.000 334 33337.19 300.54 2363.68 29.50 2010-11-30 02:23:18.000 334 33337.18 300.48 2363.67 29.50 2010-11-30 02:23:19.000 334 33337.31 300.47 2363.77 29.50 2010-11-30 02:23:20.000 334 33337.21 300.51 2363.69 29.50 2010-11-30 02:23:21.000 334 33337.30 300.49 2363.64 29.50 2010-11-30 02:23:22.000 334 33337.14 300.51 2363.71 29.50 2010-11-30 02:23:23.000 334 33337.24 300.50 2363.67 29.50 2010-11-30 02:23:24.000 334 33337.25 300.44 2363.69 29.50 2010-11-30 02:23:25.000 334 33337.26 300.47 2363.66 29.50 2010-11-30 02:23:26.000 334 33337.24 300.48 2363.63 29.50 2010-11-30 02:23:27.000 334 33337.27 300.49 2363.75 29.50 2010-11-30 02:23:28.000 334 33337.20 300.51 2363.65 29.50 2010-11-30 02:23:29.000 334 33337.25 300.46 2363.63 29.50 2010-11-30 02:23:30.000 334 33337.22 300.52 2363.59 29.50 2010-11-30 02:23:31.000 334 33337.25 300.51 2363.60 29.50 2010-11-30 02:23:32.000 334 33337.15 300.49 2363.65 29.50 2010-11-30 02:23:33.000 334 33337.20 300.54 2363.66 29.50 2010-11-30 02:23:34.000 334 33337.13 300.50 2363.59 29.50 2010-11-30 02:23:35.000 334 33337.17 300.51 2363.55 29.50 2010-11-30 02:23:36.000 334 33337.25 300.55 2363.66 29.50 2010-11-30 02:23:37.000 334 33337.21 300.57 2363.69 29.50 2010-11-30 02:23:38.000 334 33337.21 300.52 2363.58 29.50 2010-11-30 02:23:39.000 334 33337.25 300.55 2363.71 29.50 2010-11-30 02:23:40.000 334 33337.28 300.54 2363.65 29.50 2010-11-30 02:23:41.000 334 33337.19 300.55 2363.65 29.50 2010-11-30 02:23:42.000 334 33337.13 300.53 2363.69 29.50 2010-11-30 02:23:43.000 334 33337.09 300.55 2363.74 29.50 2010-11-30 02:23:44.000 334 33337.12 300.55 2363.72 29.50 2010-11-30 02:23:45.000 334 33337.08 300.56 2363.71 29.50 2010-11-30 02:23:46.000 334 33337.22 300.54 2363.72 29.50 2010-11-30 02:23:47.000 334 33337.14 300.54 2363.70 29.50 2010-11-30 02:23:48.000 334 33337.08 300.55 2363.68 29.50 2010-11-30 02:23:49.000 334 33337.14 300.57 2363.64 29.50 2010-11-30 02:23:50.000 334 33337.25 300.54 2363.65 29.50 2010-11-30 02:23:51.000 334 33337.21 300.57 2363.76 29.50 2010-11-30 02:23:52.000 334 33337.14 300.54 2363.62 29.50 2010-11-30 02:23:53.000 334 33337.14 300.56 2363.66 29.50 2010-11-30 02:23:54.000 334 33337.16 300.59 2363.75 29.50 2010-11-30 02:23:55.000 334 33337.21 300.54 2363.75 29.50 2010-11-30 02:23:56.000 334 33337.18 300.56 2363.66 29.50 2010-11-30 02:23:57.000 334 33337.19 300.55 2363.68 29.50 2010-11-30 02:23:58.000 334 33337.22 300.58 2363.73 29.50 2010-11-30 02:23:59.000 334 33337.19 300.59 2363.75 29.50 2010-11-30 02:24:00.000 334 33337.21 300.55 2363.72 29.50 2010-11-30 02:24:01.000 334 33337.06 300.56 2363.67 29.50 2010-11-30 02:24:02.000 334 33337.19 300.54 2363.61 29.50 2010-11-30 02:24:03.000 334 33337.21 300.52 2363.74 29.50 2010-11-30 02:24:04.000 334 33337.19 300.55 2363.68 29.50 2010-11-30 02:24:05.000 334 33337.19 300.59 2363.62 29.50 2010-11-30 02:24:06.000 334 33337.27 300.55 2363.63 29.50 2010-11-30 02:24:07.000 334 33337.23 300.55 2363.68 29.50 2010-11-30 02:24:08.000 334 33337.22 300.56 2363.61 29.50 2010-11-30 02:24:09.000 334 33337.14 300.54 2363.64 29.50 2010-11-30 02:24:10.000 334 33337.13 300.55 2363.62 29.50 2010-11-30 02:24:11.000 334 33337.12 300.57 2363.60 29.50 2010-11-30 02:24:12.000 334 33337.11 300.58 2363.69 29.50 2010-11-30 02:24:13.000 334 33337.14 300.58 2363.64 29.50 2010-11-30 02:24:14.000 334 33337.12 300.59 2363.72 29.50 2010-11-30 02:24:15.000 334 33337.11 300.57 2363.61 29.50 2010-11-30 02:24:16.000 334 33337.14 300.62 2363.76 29.50 2010-11-30 02:24:17.000 334 33337.09 300.59 2363.64 29.50 2010-11-30 02:24:18.000 334 33337.17 300.59 2363.65 29.50 2010-11-30 02:24:19.000 334 33337.12 300.61 2363.68 29.50 2010-11-30 02:24:20.000 334 33337.16 300.60 2363.66 29.50 2010-11-30 02:24:21.000 334 33337.12 300.58 2363.68 29.50 2010-11-30 02:24:22.000 334 33337.17 300.57 2363.66 29.50 2010-11-30 02:24:23.000 334 33337.06 300.61 2363.66 29.50 2010-11-30 02:24:24.000 334 33337.06 300.57 2363.61 29.50 2010-11-30 02:24:25.000 334 33337.15 300.59 2363.74 29.50 2010-11-30 02:24:26.000 334 33337.17 300.59 2363.72 29.50 2010-11-30 02:24:27.000 334 33337.10 300.65 2363.70 29.50 2010-11-30 02:24:28.000 334 33337.12 300.61 2363.70 29.50 2010-11-30 02:24:29.000 334 33337.07 300.60 2363.69 29.50 2010-11-30 02:24:30.000 334 33337.12 300.56 2363.64 29.50 2010-11-30 02:24:31.000 334 33337.15 300.62 2363.61 29.50 2010-11-30 02:24:32.000 334 33337.27 300.58 2363.64 29.50 2010-11-30 02:24:33.000 334 33337.21 300.63 2363.65 29.50 2010-11-30 02:24:34.000 334 33337.14 300.59 2363.67 29.50 2010-11-30 02:24:35.000 334 33337.18 300.56 2363.68 29.50 2010-11-30 02:24:36.000 334 33337.15 300.57 2363.73 29.50 2010-11-30 02:24:37.000 334 33337.09 300.59 2363.72 29.50 2010-11-30 02:24:38.000 334 33337.10 300.57 2363.68 29.50 2010-11-30 02:24:39.000 334 33337.12 300.60 2363.68 29.50 2010-11-30 02:24:40.000 334 33337.21 300.60 2363.69 29.50 2010-11-30 02:24:41.000 334 33337.09 300.57 2363.65 29.50 2010-11-30 02:24:42.000 334 33337.15 300.55 2363.66 29.50 2010-11-30 02:24:43.000 334 33337.12 300.60 2363.69 29.50 2010-11-30 02:24:44.000 334 33337.06 300.55 2363.66 29.50 2010-11-30 02:24:45.000 334 33337.19 300.56 2363.67 29.50 2010-11-30 02:24:46.000 334 33337.16 300.60 2363.66 29.50 2010-11-30 02:24:47.000 334 33337.04 300.61 2363.64 29.50 2010-11-30 02:24:48.000 334 33337.14 300.59 2363.69 29.50 2010-11-30 02:24:49.000 334 33337.04 300.58 2363.62 29.50 2010-11-30 02:24:50.000 334 33337.12 300.65 2363.69 29.50 2010-11-30 02:24:51.000 334 33337.08 300.64 2363.67 29.50 2010-11-30 02:24:52.000 334 33337.06 300.62 2363.66 29.50 2010-11-30 02:24:53.000 334 33337.10 300.61 2363.68 29.50 2010-11-30 02:24:54.000 334 33337.12 300.63 2363.63 29.50 2010-11-30 02:24:55.000 334 33337.04 300.60 2363.72 29.50 2010-11-30 02:24:56.000 334 33337.05 300.63 2363.64 29.50 2010-11-30 02:24:57.000 334 33336.94 300.60 2363.71 29.50 2010-11-30 02:24:58.000 334 33337.10 300.62 2363.71 29.50 2010-11-30 02:24:59.000 334 33337.04 300.62 2363.73 29.50 2010-11-30 02:25:00.000 334 33336.99 300.63 2363.69 29.50 2010-11-30 02:25:01.000 334 33337.06 300.67 2363.64 29.50 2010-11-30 02:25:02.000 334 33337.09 300.62 2363.71 29.50 2010-11-30 02:25:03.000 334 33337.03 300.62 2363.61 29.50 2010-11-30 02:25:04.000 334 33337.02 300.61 2363.68 29.50 2010-11-30 02:25:05.000 334 33337.06 300.65 2363.74 29.50 2010-11-30 02:25:06.000 334 33337.02 300.61 2363.75 29.50 2010-11-30 02:25:07.000 334 33337.01 300.62 2363.74 29.50 2010-11-30 02:25:08.000 334 33337.01 300.65 2363.62 29.50 2010-11-30 02:25:09.000 334 33336.96 300.67 2363.66 29.50 2010-11-30 02:25:10.000 334 33336.97 300.62 2363.72 29.50 2010-11-30 02:25:11.000 334 33337.08 300.68 2363.69 29.50 2010-11-30 02:25:12.000 334 33336.94 300.66 2363.69 29.50 2010-11-30 02:25:13.000 334 33337.01 300.63 2363.66 29.50 2010-11-30 02:25:14.000 334 33337.03 300.64 2363.67 29.50 2010-11-30 02:25:15.000 334 33337.00 300.65 2363.66 29.50 2010-11-30 02:25:16.000 334 33336.98 300.63 2363.73 29.50 2010-11-30 02:25:17.000 334 33337.10 300.62 2363.68 29.50 2010-11-30 02:25:18.000 334 33337.05 300.60 2363.64 29.50 2010-11-30 02:25:19.000 334 33336.97 300.64 2363.68 29.50 2010-11-30 02:25:20.000 334 33337.01 300.59 2363.66 29.50 2010-11-30 02:25:21.000 334 33337.04 300.62 2363.77 29.50 2010-11-30 02:25:22.000 334 33337.08 300.58 2363.78 29.50 2010-11-30 02:25:23.000 334 33337.03 300.63 2363.72 29.50 2010-11-30 02:25:24.000 334 33337.05 300.60 2363.70 29.50 2010-11-30 02:25:25.000 334 33336.98 300.61 2363.71 29.50 2010-11-30 02:25:26.000 334 33337.09 300.64 2363.81 29.50 2010-11-30 02:25:27.000 334 33337.04 300.57 2363.68 29.50 2010-11-30 02:25:28.000 334 33337.02 300.58 2363.68 29.50 2010-11-30 02:25:29.000 334 33337.18 300.55 2363.65 29.50 2010-11-30 02:25:30.000 334 33337.06 300.57 2363.65 29.50 2010-11-30 02:25:31.000 334 33336.99 300.61 2363.65 29.50 2010-11-30 02:25:32.000 334 33337.06 300.55 2363.65 29.50 2010-11-30 02:25:33.000 334 33336.99 300.60 2363.69 29.50 2010-11-30 02:25:34.000 334 33337.05 300.58 2363.69 29.50 2010-11-30 02:25:35.000 334 33337.06 300.58 2363.65 29.50 2010-11-30 02:25:36.000 334 33337.09 300.57 2363.65 29.50 2010-11-30 02:25:37.000 334 33337.00 300.60 2363.59 29.50 2010-11-30 02:25:38.000 334 33337.13 300.58 2363.65 29.50 2010-11-30 02:25:39.000 334 33337.03 300.56 2363.53 29.50 2010-11-30 02:25:40.000 334 33337.02 300.55 2363.64 29.50 2010-11-30 02:25:41.000 334 33337.06 300.55 2363.61 29.50 2010-11-30 02:25:42.000 334 33337.06 300.58 2363.57 29.50 2010-11-30 02:25:43.000 334 33337.05 300.59 2363.58 29.50 2010-11-30 02:25:44.000 334 33337.00 300.55 2363.62 29.50 2010-11-30 02:25:45.000 334 33337.04 300.58 2363.62 29.50 2010-11-30 02:25:46.000 334 33336.97 300.58 2363.71 29.50 2010-11-30 02:25:47.000 334 33336.97 300.58 2363.66 29.50 2010-11-30 02:25:48.000 334 33336.99 300.56 2363.57 29.50 2010-11-30 02:25:49.000 334 33336.98 300.63 2363.57 29.50 2010-11-30 02:25:50.000 334 33337.03 300.62 2363.61 29.50 2010-11-30 02:25:51.000 334 33336.94 300.59 2363.65 29.50 2010-11-30 02:25:52.000 334 33336.99 300.61 2363.64 29.50 2010-11-30 02:25:53.000 334 33337.00 300.62 2363.63 29.50 2010-11-30 02:25:54.000 334 33336.98 300.60 2363.63 29.50 2010-11-30 02:25:55.000 334 33336.94 300.61 2363.68 29.50 2010-11-30 02:25:56.000 334 33337.03 300.62 2363.57 29.50 2010-11-30 02:25:57.000 334 33337.00 300.64 2363.59 29.50 2010-11-30 02:25:58.000 334 33336.92 300.63 2363.68 29.50 2010-11-30 02:25:59.000 334 33337.04 300.60 2363.71 29.50 2010-11-30 02:26:00.000 334 33336.87 300.56 2363.70 29.50 2010-11-30 02:26:01.000 334 33337.06 300.66 2363.64 29.50 2010-11-30 02:26:02.000 334 33336.96 300.62 2363.65 29.50 2010-11-30 02:26:03.000 334 33336.93 300.59 2363.65 29.50 2010-11-30 02:26:04.000 334 33336.84 300.64 2363.65 29.50 2010-11-30 02:26:05.000 334 33337.04 300.63 2363.58 29.50 2010-11-30 02:26:06.000 334 33336.96 300.64 2363.64 29.50 2010-11-30 02:26:07.000 334 33336.98 300.67 2363.63 29.50 2010-11-30 02:26:08.000 334 33336.99 300.66 2363.68 29.50 2010-11-30 02:26:09.000 334 33336.92 300.62 2363.59 29.50 2010-11-30 02:26:10.000 334 33337.02 300.61 2363.65 29.50 2010-11-30 02:26:11.000 334 33336.90 300.63 2363.61 29.50 2010-11-30 02:26:12.000 334 33336.87 300.64 2363.58 29.50 2010-11-30 02:26:13.000 334 33337.04 300.60 2363.62 29.50 2010-11-30 02:26:14.000 334 33336.98 300.62 2363.61 29.50 2010-11-30 02:26:15.000 334 33337.02 300.61 2363.64 29.50 2010-11-30 02:26:16.000 334 33336.96 300.60 2363.64 29.50 2010-11-30 02:26:17.000 334 33336.96 300.64 2363.58 29.50 2010-11-30 02:26:18.000 334 33336.92 300.62 2363.57 29.50 2010-11-30 02:26:19.000 334 33336.96 300.62 2363.64 29.50 2010-11-30 02:26:20.000 334 33337.00 300.63 2363.62 29.50 2010-11-30 02:26:21.000 334 33337.08 300.64 2363.67 29.50 2010-11-30 02:26:22.000 334 33337.07 300.62 2363.65 29.50 2010-11-30 02:26:23.000 334 33336.94 300.64 2363.59 29.50 2010-11-30 02:26:24.000 334 33336.96 300.63 2363.59 29.50 2010-11-30 02:26:25.000 334 33336.98 300.65 2363.61 29.50 2010-11-30 02:26:26.000 334 33336.99 300.59 2363.69 29.50 2010-11-30 02:26:27.000 334 33337.11 300.59 2363.62 29.50 2010-11-30 02:26:28.000 334 33337.04 300.62 2363.61 29.50 2010-11-30 02:26:29.000 334 33337.00 300.61 2363.69 29.50 2010-11-30 02:26:30.000 334 33336.87 300.57 2363.64 29.50 2010-11-30 02:26:31.000 334 33337.03 300.57 2363.64 29.50 2010-11-30 02:26:32.000 334 33336.99 300.63 2363.66 29.50 2010-11-30 02:26:33.000 334 33336.86 300.60 2363.69 29.50 2010-11-30 02:26:34.000 334 33336.88 300.57 2363.65 29.50 2010-11-30 02:26:35.000 334 33336.99 300.63 2363.66 29.50 2010-11-30 02:26:36.000 334 33336.96 300.58 2363.69 29.50 2010-11-30 02:26:37.000 334 33337.03 300.54 2363.54 29.50 2010-11-30 02:26:38.000 334 33336.97 300.54 2363.70 29.50 2010-11-30 02:26:39.000 334 33336.97 300.58 2363.62 29.50 2010-11-30 02:26:40.000 334 33336.96 300.58 2363.65 29.50 2010-11-30 02:26:41.000 334 33336.98 300.57 2363.64 29.50 2010-11-30 02:26:42.000 334 33336.97 300.58 2363.65 29.50 2010-11-30 02:26:43.000 334 33337.00 300.55 2363.66 29.50 2010-11-30 02:26:44.000 334 33336.94 300.58 2363.57 29.50 2010-11-30 02:26:45.000 334 33336.99 300.55 2363.56 29.50 2010-11-30 02:26:46.000 334 33336.97 300.59 2363.64 29.50 2010-11-30 02:26:47.000 334 33336.99 300.57 2363.59 29.50 2010-11-30 02:26:48.000 334 33337.00 300.57 2363.57 29.50 2010-11-30 02:26:49.000 334 33336.91 300.55 2363.63 29.50 2010-11-30 02:26:50.000 334 33336.92 300.58 2363.58 29.50 2010-11-30 02:26:51.000 334 33337.03 300.56 2363.53 29.50 2010-11-30 02:26:52.000 334 33337.04 300.55 2363.66 29.50 2010-11-30 02:26:53.000 334 33336.96 300.55 2363.64 29.50 2010-11-30 02:26:54.000 334 33336.94 300.52 2363.55 29.50 2010-11-30 02:26:55.000 334 33336.96 300.55 2363.59 29.50 2010-11-30 02:26:56.000 334 33336.99 300.57 2363.61 29.50 2010-11-30 02:26:57.000 334 33336.91 300.55 2363.51 29.50 2010-11-30 02:26:58.000 334 33337.02 300.51 2363.61 29.50 2010-11-30 02:26:59.000 334 33336.99 300.54 2363.55 29.50 2010-11-30 02:27:00.000 334 33336.96 300.51 2363.55 29.50 2010-11-30 02:27:01.000 334 33337.00 300.53 2363.57 29.50 2010-11-30 02:27:02.000 334 33336.98 300.52 2363.52 29.50 2010-11-30 02:27:03.000 334 33337.04 300.52 2363.60 29.50 2010-11-30 02:27:04.000 334 33337.01 300.53 2363.63 29.50 2010-11-30 02:27:05.000 334 33336.99 300.57 2363.59 29.50 2010-11-30 02:27:06.000 334 33337.00 300.54 2363.51 29.50 2010-11-30 02:27:07.000 334 33337.14 300.51 2363.49 29.50 2010-11-30 02:27:08.000 334 33336.99 300.50 2363.46 29.50 2010-11-30 02:27:09.000 334 33337.09 300.49 2363.51 29.50 2010-11-30 02:27:10.000 334 33336.99 300.50 2363.59 29.50 2010-11-30 02:27:11.000 334 33337.12 300.51 2363.53 29.50 2010-11-30 02:27:12.000 334 33337.08 300.50 2363.59 29.50 2010-11-30 02:27:13.000 334 33337.06 300.50 2363.46 29.50 2010-11-30 02:27:14.000 334 33337.03 300.47 2363.60 29.50 2010-11-30 02:27:15.000 334 33337.01 300.49 2363.51 29.50 2010-11-30 02:27:16.000 334 33337.05 300.50 2363.57 29.50 2010-11-30 02:27:17.000 334 33336.97 300.49 2363.53 29.50 2010-11-30 02:27:18.000 334 33337.09 300.50 2363.51 29.50 2010-11-30 02:27:19.000 334 33337.03 300.47 2363.56 29.50 2010-11-30 02:27:20.000 334 33337.03 300.47 2363.54 29.50 2010-11-30 02:27:21.000 334 33337.00 300.51 2363.49 29.50 2010-11-30 02:27:22.000 334 33337.07 300.53 2363.56 29.50 2010-11-30 02:27:23.000 334 33337.04 300.47 2363.57 29.50 2010-11-30 02:27:24.000 334 33337.06 300.47 2363.52 29.50 2010-11-30 02:27:25.000 334 33337.09 300.45 2363.50 29.50 2010-11-30 02:27:26.000 334 33337.07 300.49 2363.53 29.50 2010-11-30 02:27:27.000 334 33337.02 300.50 2363.49 29.50 2010-11-30 02:27:28.000 334 33337.14 300.50 2363.54 29.50 2010-11-30 02:27:29.000 334 33337.06 300.48 2363.48 29.50 2010-11-30 02:27:30.000 334 33337.00 300.46 2363.50 29.50 2010-11-30 02:27:31.000 334 33337.17 300.48 2363.41 29.50 2010-11-30 02:27:32.000 334 33337.09 300.48 2363.49 29.50 2010-11-30 02:27:33.000 334 33337.10 300.53 2363.51 29.50 2010-11-30 02:27:34.000 334 33337.02 300.49 2363.50 29.50 2010-11-30 02:27:35.000 334 33337.14 300.49 2363.47 29.50 2010-11-30 02:27:36.000 334 33337.09 300.49 2363.51 29.50 2010-11-30 02:27:37.000 334 33337.09 300.46 2363.50 29.50 2010-11-30 02:27:38.000 334 33337.14 300.48 2363.46 29.50 2010-11-30 02:27:39.000 334 33336.99 300.42 2363.55 29.50 2010-11-30 02:27:40.000 334 33337.15 300.47 2363.49 29.50 2010-11-30 02:27:41.000 334 33337.17 300.49 2363.53 29.50 2010-11-30 02:27:42.000 334 33337.06 300.46 2363.56 29.50 2010-11-30 02:27:43.000 334 33337.11 300.43 2363.49 29.50 2010-11-30 02:27:44.000 334 33337.00 300.46 2363.50 29.50 2010-11-30 02:27:45.000 334 33337.06 300.45 2363.53 29.50 2010-11-30 02:27:46.000 334 33337.03 300.49 2363.49 29.50 2010-11-30 02:27:47.000 334 33337.15 300.48 2363.56 29.50 2010-11-30 02:27:48.000 334 33337.10 300.49 2363.48 29.50 2010-11-30 02:27:49.000 334 33337.09 300.47 2363.51 29.50 2010-11-30 02:27:50.000 334 33337.04 300.47 2363.49 29.50 2010-11-30 02:27:51.000 334 33337.06 300.47 2363.56 29.50 2010-11-30 02:27:52.000 334 33337.09 300.44 2363.55 29.50 2010-11-30 02:27:53.000 334 33337.09 300.52 2363.46 29.50 2010-11-30 02:27:54.000 334 33337.03 300.49 2363.47 29.50 2010-11-30 02:27:55.000 334 33337.05 300.44 2363.47 29.50 2010-11-30 02:27:56.000 334 33337.06 300.42 2363.50 29.50 2010-11-30 02:27:57.000 334 33337.11 300.49 2363.50 29.50 2010-11-30 02:27:58.000 334 33337.04 300.45 2363.43 29.50 2010-11-30 02:27:59.000 334 33337.18 300.46 2363.53 29.50 2010-11-30 02:28:00.000 334 33337.11 300.44 2363.53 29.50 2010-11-30 02:28:01.000 334 33337.09 300.46 2363.54 29.50 2010-11-30 02:28:02.000 334 33337.06 300.41 2363.56 29.50 2010-11-30 02:28:03.000 334 33337.11 300.49 2363.55 29.50 2010-11-30 02:28:04.000 334 33337.05 300.44 2363.41 29.50 2010-11-30 02:28:05.000 334 33337.06 300.43 2363.40 29.50 2010-11-30 02:28:06.000 334 33337.17 300.43 2363.49 29.50 2010-11-30 02:28:07.000 334 33337.05 300.42 2363.55 29.50 2010-11-30 02:28:08.000 334 33337.05 300.44 2363.51 29.50 2010-11-30 02:28:09.000 334 33337.05 300.44 2363.40 29.50 2010-11-30 02:28:10.000 334 33337.09 300.44 2363.43 29.50 2010-11-30 02:28:11.000 334 33337.03 300.49 2363.43 29.50 2010-11-30 02:28:12.000 334 33337.06 300.44 2363.44 29.50 2010-11-30 02:28:13.000 334 33337.07 300.44 2363.46 29.50 2010-11-30 02:28:14.000 334 33337.12 300.46 2363.55 29.50 2010-11-30 02:28:15.000 334 33337.04 300.42 2363.41 29.50 2010-11-30 02:28:16.000 334 33337.11 300.45 2363.51 29.50 2010-11-30 02:28:17.000 334 33337.15 300.46 2363.53 29.50 2010-11-30 02:28:18.000 334 33337.06 300.43 2363.50 29.50 2010-11-30 02:28:19.000 334 33337.03 300.49 2363.46 29.50 2010-11-30 02:28:20.000 334 33337.08 300.45 2363.48 29.50 2010-11-30 02:28:21.000 334 33337.13 300.44 2363.47 29.50 2010-11-30 02:28:22.000 334 33336.97 300.48 2363.49 29.50 2010-11-30 02:28:23.000 334 33337.07 300.47 2363.49 29.50 2010-11-30 02:28:24.000 334 33337.00 300.43 2363.46 29.50 2010-11-30 02:28:25.000 334 33337.06 300.45 2363.42 29.50 2010-11-30 02:28:26.000 334 33337.16 300.51 2363.40 29.50 2010-11-30 02:28:27.000 334 33337.11 300.47 2363.47 29.50 2010-11-30 02:28:28.000 334 33337.11 300.48 2363.41 29.50 2010-11-30 02:28:29.000 334 33337.14 300.45 2363.49 29.50 2010-11-30 02:28:30.000 334 33337.10 300.46 2363.45 29.50 2010-11-30 02:28:31.000 334 33337.06 300.46 2363.43 29.50 2010-11-30 02:28:32.000 334 33337.07 300.48 2363.37 29.50 2010-11-30 02:28:33.000 334 33336.99 300.47 2363.46 29.50 2010-11-30 02:28:34.000 334 33337.18 300.50 2363.44 29.50 2010-11-30 02:28:35.000 334 33337.14 300.45 2363.46 29.50 2010-11-30 02:28:36.000 334 33337.07 300.47 2363.44 29.50 2010-11-30 02:28:37.000 334 33337.03 300.47 2363.40 29.50 2010-11-30 02:28:38.000 334 33337.08 300.49 2363.49 29.50 2010-11-30 02:28:39.000 334 33337.03 300.49 2363.46 29.50 2010-11-30 02:28:40.000 334 33337.09 300.50 2363.51 29.50 2010-11-30 02:28:41.000 334 33337.04 300.49 2363.57 29.50 2010-11-30 02:28:42.000 334 33337.04 300.46 2363.42 29.50 2010-11-30 02:28:43.000 334 33336.99 300.46 2363.47 29.50 2010-11-30 02:28:44.000 334 33337.03 300.48 2363.47 29.50 2010-11-30 02:28:45.000 334 33337.12 300.42 2363.49 29.50 2010-11-30 02:28:46.000 334 33337.08 300.50 2363.37 29.50 2010-11-30 02:28:47.000 334 33337.03 300.48 2363.51 29.50 2010-11-30 02:28:48.000 334 33337.06 300.44 2363.48 29.50 2010-11-30 02:28:49.000 334 33337.11 300.47 2363.44 29.50 2010-11-30 02:28:50.000 334 33337.06 300.45 2363.42 29.50 2010-11-30 02:28:51.000 334 33337.17 300.50 2363.50 29.50 2010-11-30 02:28:52.000 334 33337.04 300.48 2363.46 29.50 2010-11-30 02:28:53.000 334 33337.11 300.48 2363.42 29.50 2010-11-30 02:28:54.000 334 33337.02 300.46 2363.40 29.50 2010-11-30 02:28:55.000 334 33337.06 300.49 2363.40 29.50 2010-11-30 02:28:56.000 334 33337.07 300.45 2363.46 29.50 2010-11-30 02:28:57.000 334 33337.06 300.47 2363.49 29.50 2010-11-30 02:28:58.000 334 33337.14 300.50 2363.41 29.50 2010-11-30 02:28:59.000 334 33337.12 300.46 2363.40 29.50 2010-11-30 02:29:00.000 334 33337.06 300.48 2363.44 29.50 2010-11-30 02:29:01.000 334 33337.14 300.47 2363.40 29.50 2010-11-30 02:29:02.000 334 33337.12 300.50 2363.43 29.50 2010-11-30 02:29:03.000 334 33337.14 300.47 2363.47 29.50 2010-11-30 02:29:04.000 334 33336.98 300.47 2363.39 29.50 2010-11-30 02:29:05.000 334 33337.11 300.47 2363.48 29.50 2010-11-30 02:29:06.000 334 33337.06 300.46 2363.43 29.50 2010-11-30 02:29:07.000 334 33337.09 300.49 2363.40 29.50 2010-11-30 02:29:08.000 334 33337.10 300.47 2363.41 29.50 2010-11-30 02:29:09.000 334 33336.98 300.51 2363.38 29.50 2010-11-30 02:29:10.000 334 33337.07 300.49 2363.47 29.50 2010-11-30 02:29:11.000 334 33336.99 300.45 2363.41 29.50 2010-11-30 02:29:12.000 334 33337.00 300.47 2363.44 29.50 2010-11-30 02:29:13.000 334 33337.10 300.49 2363.43 29.50 2010-11-30 02:29:14.000 334 33337.06 300.49 2363.37 29.50 2010-11-30 02:29:15.000 334 33337.02 300.48 2363.44 29.50 2010-11-30 02:29:16.000 334 33337.04 300.49 2363.34 29.50 2010-11-30 02:29:17.000 334 33337.05 300.53 2363.39 29.50 2010-11-30 02:29:18.000 334 33337.01 300.50 2363.40 29.50 2010-11-30 02:29:19.000 334 33336.99 300.50 2363.45 29.50 2010-11-30 02:29:20.000 334 33337.12 300.47 2363.43 29.50 2010-11-30 02:29:21.000 334 33337.12 300.45 2363.46 29.50 2010-11-30 02:29:22.000 334 33337.06 300.49 2363.48 29.50 2010-11-30 02:29:23.000 334 33336.96 300.48 2363.38 29.50 2010-11-30 02:29:24.000 334 33337.12 300.45 2363.46 29.50 2010-11-30 02:29:25.000 334 33337.09 300.52 2363.50 29.50 2010-11-30 02:29:26.000 334 33337.16 300.45 2363.43 29.50 2010-11-30 02:29:27.000 334 33336.99 300.45 2363.52 29.50 2010-11-30 02:29:28.000 334 33337.07 300.49 2363.32 29.50 2010-11-30 02:29:29.000 334 33337.09 300.44 2363.41 29.50 2010-11-30 02:29:30.000 334 33337.04 300.47 2363.41 29.50 2010-11-30 02:29:31.000 334 33337.09 300.46 2363.45 29.50 2010-11-30 02:29:32.000 334 33337.05 300.48 2363.42 29.50 2010-11-30 02:29:33.000 334 33337.02 300.46 2363.39 29.50 2010-11-30 02:29:34.000 334 33337.16 300.45 2363.40 29.50 2010-11-30 02:29:35.000 334 33336.93 300.44 2363.51 29.50 2010-11-30 02:29:36.000 334 33336.98 300.45 2363.44 29.50 2010-11-30 02:29:37.000 334 33336.99 300.44 2363.40 29.50 2010-11-30 02:29:38.000 334 33337.06 300.46 2363.41 29.50 2010-11-30 02:29:39.000 334 33337.15 300.49 2363.40 29.50 2010-11-30 02:29:40.000 334 33337.06 300.46 2363.46 29.50 2010-11-30 02:29:41.000 334 33337.10 300.48 2363.43 29.50 2010-11-30 02:29:42.000 334 33337.11 300.47 2363.42 29.50 2010-11-30 02:29:43.000 334 33337.17 300.44 2363.38 29.50 2010-11-30 02:29:44.000 334 33337.17 300.44 2363.51 29.50 2010-11-30 02:29:45.000 334 33337.07 300.42 2363.44 29.50 2010-11-30 02:29:46.000 334 33337.12 300.48 2363.41 29.50 2010-11-30 02:29:47.000 334 33337.22 300.45 2363.34 29.50 2010-11-30 02:29:48.000 334 33337.04 300.45 2363.41 29.50 2010-11-30 02:29:49.000 334 33337.09 300.41 2363.39 29.50 2010-11-30 02:29:50.000 334 33337.12 300.44 2363.43 29.50 2010-11-30 02:29:51.000 334 33337.17 300.43 2363.36 29.50 2010-11-30 02:29:52.000 334 33337.04 300.43 2363.39 29.50 2010-11-30 02:29:53.000 334 33337.02 300.42 2363.44 29.50 2010-11-30 02:29:54.000 334 33337.04 300.43 2363.43 29.50 2010-11-30 02:29:55.000 334 33337.07 300.47 2363.38 29.50 2010-11-30 02:29:56.000 334 33337.06 300.45 2363.42 29.50 2010-11-30 02:29:57.000 334 33337.03 300.44 2363.36 29.50 2010-11-30 02:29:58.000 334 33337.04 300.45 2363.40 29.50 2010-11-30 02:29:59.000 334 33337.02 300.44 2363.46 29.50 2010-11-30 02:30:00.000 334 33337.05 300.43 2363.37 29.50 2010-11-30 02:30:01.000 334 33337.09 300.43 2363.41 29.50 2010-11-30 02:30:02.000 334 33337.09 300.44 2363.47 29.50 2010-11-30 02:30:03.000 334 33337.10 300.44 2363.46 29.50 2010-11-30 02:30:04.000 334 33336.97 300.41 2363.44 29.50 2010-11-30 02:30:05.000 334 33337.03 300.42 2363.38 29.50 2010-11-30 02:30:06.000 334 33336.99 300.42 2363.38 29.50 2010-11-30 02:30:07.000 334 33337.14 300.46 2363.42 29.50 2010-11-30 02:30:08.000 334 33337.04 300.44 2363.54 29.50 2010-11-30 02:30:09.000 334 33336.97 300.41 2363.38 29.50 2010-11-30 02:30:10.000 334 33337.07 300.42 2363.44 29.50 2010-11-30 02:30:11.000 334 33337.01 300.46 2363.36 29.50 2010-11-30 02:30:12.000 334 33337.04 300.44 2363.38 29.50 2010-11-30 02:30:13.000 334 33337.01 300.41 2363.37 29.50 2010-11-30 02:30:14.000 334 33337.06 300.41 2363.46 29.50 2010-11-30 02:30:15.000 334 33337.14 300.41 2363.36 29.50 2010-11-30 02:30:16.000 334 33337.12 300.42 2363.47 29.50 2010-11-30 02:30:17.000 334 33337.12 300.43 2363.32 29.50 2010-11-30 02:30:18.000 334 33337.07 300.40 2363.31 29.50 2010-11-30 02:30:19.000 334 33337.05 300.42 2363.40 29.50 2010-11-30 02:30:20.000 334 33337.07 300.42 2363.37 29.50 2010-11-30 02:30:21.000 334 33337.09 300.46 2363.37 29.50 2010-11-30 02:30:22.000 334 33337.07 300.42 2363.38 29.50 2010-11-30 02:30:23.000 334 33337.07 300.43 2363.37 29.50 2010-11-30 02:30:24.000 334 33337.14 300.43 2363.43 29.50 2010-11-30 02:30:25.000 334 33337.02 300.40 2363.40 29.50 2010-11-30 02:30:26.000 334 33337.09 300.38 2363.49 29.50 2010-11-30 02:30:27.000 334 33337.03 300.42 2363.36 29.50 2010-11-30 02:30:28.000 334 33337.14 300.46 2363.49 29.50 2010-11-30 02:30:29.000 334 33337.09 300.47 2363.38 29.50 2010-11-30 02:30:30.000 334 33337.09 300.46 2363.39 29.50 2010-11-30 02:30:31.000 334 33337.12 300.40 2363.42 29.50 2010-11-30 02:30:32.000 334 33337.03 300.40 2363.43 29.50 2010-11-30 02:30:33.000 334 33337.17 300.44 2363.44 29.50 2010-11-30 02:30:34.000 334 33337.06 300.43 2363.40 29.50 2010-11-30 02:30:35.000 334 33337.11 300.43 2363.41 29.50 2010-11-30 02:30:36.000 334 33337.12 300.40 2363.41 29.50 2010-11-30 02:30:37.000 334 33337.09 300.41 2363.41 29.50 2010-11-30 02:30:38.000 334 33337.13 300.41 2363.34 29.50 2010-11-30 02:30:39.000 334 33337.06 300.44 2363.42 29.50 2010-11-30 02:30:40.000 334 33337.06 300.42 2363.37 29.50 2010-11-30 02:30:41.000 334 33337.04 300.41 2363.45 29.50 2010-11-30 02:30:42.000 334 33337.03 300.41 2363.43 29.50 2010-11-30 02:30:43.000 334 33337.09 300.41 2363.35 29.50 2010-11-30 02:30:44.000 334 33337.08 300.44 2363.31 29.50 2010-11-30 02:30:45.000 334 33337.03 300.42 2363.44 29.50 2010-11-30 02:30:46.000 334 33337.12 300.43 2363.43 29.50 2010-11-30 02:30:47.000 334 33337.14 300.39 2363.41 29.50 2010-11-30 02:30:48.000 334 33337.06 300.40 2363.38 29.50 2010-11-30 02:30:49.000 334 33337.04 300.40 2363.42 29.50 2010-11-30 02:30:50.000 334 33337.04 300.41 2363.44 29.50 2010-11-30 02:30:51.000 334 33337.02 300.36 2363.42 29.50 2010-11-30 02:30:52.000 334 33337.10 300.39 2363.34 29.50 2010-11-30 02:30:53.000 334 33337.08 300.39 2363.41 29.50 2010-11-30 02:30:54.000 334 33337.06 300.39 2363.41 29.50 2010-11-30 02:30:55.000 334 33337.12 300.38 2363.30 29.50 2010-11-30 02:30:56.000 334 33337.04 300.39 2363.32 29.50 2010-11-30 02:30:57.000 334 33337.06 300.38 2363.36 29.50 2010-11-30 02:30:58.000 334 33337.13 300.42 2363.38 29.50 2010-11-30 02:30:59.000 334 33337.11 300.37 2363.41 29.50 2010-11-30 02:31:00.000 334 33337.03 300.38 2363.45 29.50 2010-11-30 02:31:01.000 334 33337.11 300.37 2363.38 29.50 2010-11-30 02:31:02.000 334 33337.06 300.35 2363.38 29.50 2010-11-30 02:31:03.000 334 33337.15 300.37 2363.38 29.50 2010-11-30 02:31:04.000 334 33337.08 300.36 2363.40 29.50 2010-11-30 02:31:05.000 334 33337.07 300.38 2363.34 29.50 2010-11-30 02:31:06.000 334 33337.07 300.37 2363.29 29.50 2010-11-30 02:31:07.000 334 33337.03 300.35 2363.33 29.50 2010-11-30 02:31:08.000 334 33337.15 300.36 2363.42 29.50 2010-11-30 02:31:09.000 334 33337.06 300.38 2363.32 29.50 2010-11-30 02:31:10.000 334 33337.09 300.32 2363.35 29.50 2010-11-30 02:31:11.000 334 33337.07 300.32 2363.28 29.50 2010-11-30 02:31:12.000 334 33337.07 300.37 2363.30 29.50 2010-11-30 02:31:13.000 334 33337.18 300.35 2363.37 29.50 2010-11-30 02:31:14.000 334 33337.11 300.33 2363.34 29.50 2010-11-30 02:31:15.000 334 33337.12 300.38 2363.34 29.50 2010-11-30 02:31:16.000 334 33337.13 300.34 2363.34 29.50 2010-11-30 02:31:17.000 334 33337.16 300.37 2363.38 29.50 2010-11-30 02:31:18.000 334 33337.16 300.35 2363.32 29.50 2010-11-30 02:31:19.000 334 33337.09 300.34 2363.34 29.50 2010-11-30 02:31:20.000 334 33337.09 300.33 2363.36 29.50 2010-11-30 02:31:21.000 334 33336.96 300.31 2363.39 29.50 2010-11-30 02:31:22.000 334 33337.14 300.35 2363.33 29.50 2010-11-30 02:31:23.000 334 33337.14 300.35 2363.30 29.50 2010-11-30 02:31:24.000 334 33337.12 300.34 2363.30 29.50 2010-11-30 02:31:25.000 334 33337.12 300.30 2363.34 29.50 2010-11-30 02:31:26.000 334 33337.09 300.30 2363.31 29.50 2010-11-30 02:31:27.000 334 33336.99 300.37 2363.42 29.50 2010-11-30 02:31:28.000 334 33337.15 300.35 2363.31 29.50 2010-11-30 02:31:29.000 334 33337.09 300.33 2363.39 29.50 2010-11-30 02:31:30.000 334 33337.02 300.30 2363.40 29.50 2010-11-30 02:31:31.000 334 33337.11 300.32 2363.36 29.50 2010-11-30 02:31:32.000 334 33337.06 300.33 2363.33 29.50 2010-11-30 02:31:33.000 334 33337.02 300.27 2363.39 29.50 2010-11-30 02:31:34.000 334 33337.06 300.34 2363.36 29.50 2010-11-30 02:31:35.000 334 33337.11 300.36 2363.36 29.50 2010-11-30 02:31:36.000 334 33337.00 300.34 2363.43 29.50 2010-11-30 02:31:37.000 334 33337.09 300.30 2363.36 29.50 2010-11-30 02:31:38.000 334 33337.06 300.31 2363.32 29.50 2010-11-30 02:31:39.000 334 33337.15 300.31 2363.32 29.50 2010-11-30 02:31:40.000 334 33337.12 300.33 2363.39 29.50 2010-11-30 02:31:41.000 334 33336.96 300.35 2363.36 29.50 2010-11-30 02:31:42.000 334 33337.04 300.36 2363.28 29.50 2010-11-30 02:31:43.000 334 33337.06 300.30 2363.31 29.50 2010-11-30 02:31:44.000 334 33337.04 300.32 2363.30 29.50 2010-11-30 02:31:45.000 334 33336.94 300.29 2363.30 29.50 2010-11-30 02:31:46.000 334 33337.18 300.37 2363.41 29.50 2010-11-30 02:31:47.000 334 33336.96 300.32 2363.32 29.50 2010-11-30 02:31:48.000 334 33337.05 300.32 2363.30 29.50 2010-11-30 02:31:49.000 334 33336.98 300.32 2363.41 29.50 2010-11-30 02:31:50.000 334 33337.07 300.30 2363.33 29.50 2010-11-30 02:31:51.000 334 33336.94 300.33 2363.38 29.50 2010-11-30 02:31:52.000 334 33337.06 300.38 2363.40 29.50 2010-11-30 02:31:53.000 334 33336.97 300.31 2363.38 29.50 2010-11-30 02:31:54.000 334 33337.00 300.29 2363.38 29.50 2010-11-30 02:31:55.000 334 33337.02 300.30 2363.37 29.50 2010-11-30 02:31:56.000 334 33336.90 300.36 2363.39 29.50 2010-11-30 02:31:57.000 334 33336.93 300.33 2363.37 29.50 2010-11-30 02:31:58.000 334 33337.00 300.37 2363.38 29.50 2010-11-30 02:31:59.000 334 33337.02 300.34 2363.40 29.50 2010-11-30 02:32:00.000 334 33336.99 300.32 2363.41 29.50 2010-11-30 02:32:01.000 334 33337.02 300.32 2363.37 29.50 2010-11-30 02:32:02.000 334 33337.04 300.33 2363.36 29.50 2010-11-30 02:32:03.000 334 33337.08 300.33 2363.34 29.50 2010-11-30 02:32:04.000 334 33337.03 300.31 2363.49 29.50 2010-11-30 02:32:05.000 334 33337.02 300.36 2363.45 29.50 2010-11-30 02:32:06.000 334 33337.02 300.37 2363.40 29.50 2010-11-30 02:32:07.000 334 33337.02 300.34 2363.46 29.50 2010-11-30 02:32:08.000 334 33336.99 300.38 2363.36 29.50 2010-11-30 02:32:09.000 334 33337.11 300.34 2363.49 29.50 2010-11-30 02:32:10.000 334 33337.02 300.33 2363.37 29.50 2010-11-30 02:32:11.000 334 33336.87 300.36 2363.36 29.50 2010-11-30 02:32:12.000 334 33336.94 300.34 2363.34 29.50 2010-11-30 02:32:13.000 334 33336.97 300.36 2363.43 29.50 2010-11-30 02:32:14.000 334 33337.04 300.32 2363.37 29.50 2010-11-30 02:32:15.000 334 33336.99 300.32 2363.40 29.50 2010-11-30 02:32:16.000 334 33337.00 300.35 2363.43 29.50 2010-11-30 02:32:17.000 334 33337.07 300.35 2363.45 29.50 2010-11-30 02:32:18.000 334 33336.91 300.36 2363.42 29.50 2010-11-30 02:32:19.000 334 33337.05 300.35 2363.42 29.50 2010-11-30 02:32:20.000 334 33337.07 300.36 2363.43 29.50 2010-11-30 02:32:21.000 334 33337.13 300.32 2363.30 29.50 2010-11-30 02:32:22.000 334 33336.99 300.36 2363.32 29.50 2010-11-30 02:32:23.000 334 33337.06 300.32 2363.39 29.50 2010-11-30 02:32:24.000 334 33337.00 300.33 2363.38 29.50 2010-11-30 02:32:25.000 334 33337.02 300.36 2363.32 29.50 2010-11-30 02:32:26.000 334 33336.96 300.29 2363.43 29.50 2010-11-30 02:32:27.000 334 33336.94 300.33 2363.36 29.50 2010-11-30 02:32:28.000 334 33336.96 300.37 2363.40 29.50 2010-11-30 02:32:29.000 334 33336.97 300.36 2363.49 29.50 2010-11-30 02:32:30.000 334 33336.94 300.35 2363.40 29.50 2010-11-30 02:32:31.000 334 33336.99 300.37 2363.42 29.50 2010-11-30 02:32:32.000 334 33337.01 300.35 2363.46 29.50 2010-11-30 02:32:33.000 334 33337.04 300.34 2363.34 29.50 2010-11-30 02:32:34.000 334 33336.97 300.35 2363.39 29.50 2010-11-30 02:32:35.000 334 33337.02 300.35 2363.40 29.50 2010-11-30 02:32:36.000 334 33337.00 300.36 2363.41 29.50 2010-11-30 02:32:37.000 334 33337.00 300.34 2363.35 29.50 2010-11-30 02:32:38.000 334 33336.96 300.31 2363.40 29.50 2010-11-30 02:32:39.000 334 33336.95 300.32 2363.34 29.50 2010-11-30 02:32:40.000 334 33336.97 300.35 2363.41 29.50 2010-11-30 02:32:41.000 334 33336.94 300.30 2363.33 29.50 2010-11-30 02:32:42.000 334 33336.97 300.33 2363.30 29.50 2010-11-30 02:32:43.000 334 33336.91 300.34 2363.43 29.50 2010-11-30 02:32:44.000 334 33337.04 300.35 2363.30 29.50 2010-11-30 02:32:45.000 334 33337.04 300.30 2363.34 29.50 2010-11-30 02:32:46.000 334 33336.92 300.31 2363.32 29.50 2010-11-30 02:32:47.000 334 33336.87 300.33 2363.38 29.50 2010-11-30 02:32:48.000 334 33336.88 300.32 2363.36 29.50 2010-11-30 02:32:49.000 334 33336.92 300.31 2363.41 29.50 2010-11-30 02:32:50.000 334 33336.96 300.31 2363.42 29.50 2010-11-30 02:32:51.000 334 33336.91 300.31 2363.32 29.50 2010-11-30 02:32:52.000 334 33336.93 300.33 2363.31 29.50 2010-11-30 02:32:53.000 334 33336.91 300.34 2363.45 29.50 2010-11-30 02:32:54.000 334 33337.00 300.34 2363.36 29.50 2010-11-30 02:32:55.000 334 33336.97 300.31 2363.36 29.50 2010-11-30 02:32:56.000 334 33336.93 300.35 2363.47 29.50 2010-11-30 02:32:57.000 334 33336.95 300.32 2363.34 29.50 2010-11-30 02:32:58.000 334 33337.03 300.29 2363.39 29.50 2010-11-30 02:32:59.000 334 33336.94 300.29 2363.37 29.50 2010-11-30 02:33:00.000 334 33336.87 300.28 2363.33 29.50 2010-11-30 02:33:01.000 334 33336.88 300.33 2363.39 29.50 2010-11-30 02:33:02.000 334 33336.94 300.29 2363.33 29.50 2010-11-30 02:33:03.000 334 33337.01 300.32 2363.36 29.50 2010-11-30 02:33:04.000 334 33336.89 300.28 2363.39 29.50 2010-11-30 02:33:05.000 334 33336.96 300.30 2363.41 29.50 2010-11-30 02:33:06.000 334 33336.99 300.26 2363.32 29.50 2010-11-30 02:33:07.000 334 33336.94 300.31 2363.36 29.50 2010-11-30 02:33:08.000 334 33336.96 300.24 2363.36 29.50 2010-11-30 02:33:09.000 334 33336.90 300.30 2363.38 29.50 2010-11-30 02:33:10.000 334 33336.98 300.27 2363.43 29.50 2010-11-30 02:33:11.000 334 33336.96 300.25 2363.36 29.50 2010-11-30 02:33:12.000 334 33336.93 300.26 2363.32 29.50 2010-11-30 02:33:13.000 334 33336.92 300.31 2363.37 29.50 2010-11-30 02:33:14.000 334 33336.97 300.24 2363.42 29.50 2010-11-30 02:33:15.000 334 33336.94 300.24 2363.34 29.50 2010-11-30 02:33:16.000 334 33336.93 300.25 2363.32 29.50 2010-11-30 02:33:17.000 334 33336.94 300.26 2363.36 29.50 2010-11-30 02:33:18.000 334 33336.84 300.27 2363.28 29.50 2010-11-30 02:33:19.000 334 33336.84 300.26 2363.37 29.50 2010-11-30 02:33:20.000 334 33336.94 300.24 2363.31 29.50 2010-11-30 02:33:21.000 334 33336.85 300.28 2363.30 29.50 2010-11-30 02:33:22.000 334 33336.94 300.25 2363.34 29.50 2010-11-30 02:33:23.000 334 33337.00 300.29 2363.21 29.50 2010-11-30 02:33:24.000 334 33336.99 300.24 2363.26 29.50 2010-11-30 02:33:25.000 334 33336.98 300.27 2363.41 29.50 2010-11-30 02:33:26.000 334 33337.00 300.27 2363.32 29.50 2010-11-30 02:33:27.000 334 33336.93 300.25 2363.31 29.50 2010-11-30 02:33:28.000 334 33336.91 300.27 2363.34 29.50 2010-11-30 02:33:29.000 334 33336.96 300.26 2363.27 29.50 2010-11-30 02:33:30.000 334 33337.02 300.25 2363.32 29.50 2010-11-30 02:33:31.000 334 33336.93 300.26 2363.40 29.50 2010-11-30 02:33:32.000 334 33336.90 300.24 2363.32 29.50 2010-11-30 02:33:33.000 334 33336.86 300.22 2363.32 29.50 2010-11-30 02:33:34.000 334 33336.92 300.29 2363.37 29.50 2010-11-30 02:33:35.000 334 33336.94 300.29 2363.33 29.50 2010-11-30 02:33:36.000 334 33336.96 300.30 2363.29 29.50 2010-11-30 02:33:37.000 334 33336.94 300.26 2363.31 29.50 2010-11-30 02:33:38.000 334 33336.89 300.29 2363.37 29.50 2010-11-30 02:33:39.000 334 33336.85 300.25 2363.29 29.50 2010-11-30 02:33:40.000 334 33336.97 300.27 2363.33 29.50 2010-11-30 02:33:41.000 334 33336.90 300.26 2363.36 29.50 2010-11-30 02:33:42.000 334 33336.91 300.28 2363.39 29.50 2010-11-30 02:33:43.000 334 33336.89 300.26 2363.32 29.50 2010-11-30 02:33:44.000 334 33336.90 300.25 2363.36 29.50 2010-11-30 02:33:45.000 334 33336.83 300.26 2363.34 29.50 2010-11-30 02:33:46.000 334 33336.94 300.31 2363.30 29.50 2010-11-30 02:33:47.000 334 33336.94 300.29 2363.38 29.50 2010-11-30 02:33:48.000 334 33336.90 300.24 2363.37 29.50 2010-11-30 02:33:49.000 334 33336.86 300.28 2363.34 29.50 2010-11-30 02:33:50.000 334 33336.83 300.30 2363.29 29.50 2010-11-30 02:33:51.000 334 33336.82 300.34 2363.26 29.50 2010-11-30 02:33:52.000 334 33336.93 300.31 2363.37 29.50 2010-11-30 02:33:53.000 334 33336.82 300.32 2363.34 29.50 2010-11-30 02:33:54.000 334 33336.83 300.28 2363.28 29.50 2010-11-30 02:33:55.000 334 33336.85 300.32 2363.36 29.50 2010-11-30 02:33:56.000 334 33336.86 300.34 2363.32 29.50 2010-11-30 02:33:57.000 334 33336.86 300.33 2363.42 29.50 2010-11-30 02:33:58.000 334 33336.89 300.32 2363.37 29.50 2010-11-30 02:33:59.000 334 33336.87 300.29 2363.40 29.50 2010-11-30 02:34:00.000 334 33336.78 300.31 2363.32 29.50 2010-11-30 02:34:01.000 334 33336.79 300.34 2363.38 29.50 2010-11-30 02:34:02.000 334 33336.83 300.30 2363.36 29.50 2010-11-30 02:34:03.000 334 33336.81 300.34 2363.38 29.50 2010-11-30 02:34:04.000 334 33336.90 300.35 2363.32 29.50 2010-11-30 02:34:05.000 334 33336.83 300.35 2363.44 29.50 2010-11-30 02:34:06.000 334 33336.89 300.32 2363.37 29.50 2010-11-30 02:34:07.000 334 33336.78 300.35 2363.31 29.50 2010-11-30 02:34:08.000 334 33336.76 300.38 2363.25 29.50 2010-11-30 02:34:09.000 334 33336.77 300.36 2363.38 29.50 2010-11-30 02:34:10.000 334 33336.79 300.34 2363.41 29.50 2010-11-30 02:34:11.000 334 33336.79 300.34 2363.34 29.50 2010-11-30 02:34:12.000 334 33336.76 300.35 2363.36 29.50 2010-11-30 02:34:13.000 334 33336.88 300.29 2363.37 29.50 2010-11-30 02:34:14.000 334 33336.80 300.34 2363.36 29.50 2010-11-30 02:34:15.000 334 33336.76 300.35 2363.36 29.50 2010-11-30 02:34:16.000 334 33336.81 300.38 2363.39 29.50 2010-11-30 02:34:17.000 334 33336.76 300.33 2363.43 29.50 2010-11-30 02:34:18.000 334 33336.76 300.35 2363.37 29.50 2010-11-30 02:34:19.000 334 33336.76 300.37 2363.40 29.50 2010-11-30 02:34:20.000 334 33336.68 300.32 2363.37 29.50 2010-11-30 02:34:21.000 334 33336.75 300.37 2363.39 29.50 2010-11-30 02:34:22.000 334 33336.71 300.34 2363.36 29.50 2010-11-30 02:34:23.000 334 33336.76 300.36 2363.47 29.50 2010-11-30 02:34:24.000 334 33336.71 300.32 2363.44 29.50 2010-11-30 02:34:25.000 334 33336.74 300.37 2363.35 29.50 2010-11-30 02:34:26.000 334 33336.83 300.35 2363.34 29.50 2010-11-30 02:34:27.000 334 33336.81 300.33 2363.31 29.50 2010-11-30 02:34:28.000 334 33336.63 300.33 2363.41 29.50 2010-11-30 02:34:29.000 334 33336.78 300.34 2363.41 29.50 2010-11-30 02:34:30.000 334 33336.77 300.29 2363.42 29.50 2010-11-30 02:34:31.000 334 33336.66 300.34 2363.37 29.50 2010-11-30 02:34:32.000 334 33336.69 300.34 2363.41 29.50 2010-11-30 02:34:33.000 334 33336.67 300.38 2363.30 29.50 2010-11-30 02:34:34.000 334 33336.76 300.34 2363.43 29.50 2010-11-30 02:34:35.000 334 33336.66 300.33 2363.36 29.50 2010-11-30 02:34:36.000 334 33336.63 300.35 2363.34 29.50 2010-11-30 02:34:37.000 334 33336.63 300.31 2363.45 29.50 2010-11-30 02:34:38.000 334 33336.69 300.30 2363.43 29.50 2010-11-30 02:34:39.000 334 33336.69 300.30 2363.43 29.50 2010-11-30 02:34:40.000 334 33336.63 300.33 2363.36 29.50 2010-11-30 02:34:41.000 334 33336.70 300.33 2363.32 29.50 2010-11-30 02:34:42.000 334 33336.67 300.32 2363.30 29.50 2010-11-30 02:34:43.000 334 33336.66 300.30 2363.42 29.50 2010-11-30 02:34:44.000 334 33336.69 300.32 2363.47 29.50 2010-11-30 02:34:45.000 334 33336.72 300.32 2363.37 29.50 2010-11-30 02:34:46.000 334 33336.62 300.33 2363.38 29.50 2010-11-30 02:34:47.000 334 33336.72 300.35 2363.44 29.50 2010-11-30 02:34:48.000 334 33336.67 300.31 2363.44 29.50 2010-11-30 02:34:49.000 334 33336.65 300.28 2363.38 29.50 2010-11-30 02:34:50.000 334 33336.68 300.31 2363.38 29.50 2010-11-30 02:34:51.000 334 33336.68 300.31 2363.31 29.50 2010-11-30 02:34:52.000 334 33336.62 300.31 2363.39 29.50 2010-11-30 02:34:53.000 334 33336.79 300.31 2363.36 29.50 2010-11-30 02:34:54.000 334 33336.67 300.30 2363.37 29.50 2010-11-30 02:34:55.000 334 33336.65 300.30 2363.38 29.50 2010-11-30 02:34:56.000 334 33336.70 300.29 2363.33 29.50 2010-11-30 02:34:57.000 334 33336.51 300.26 2363.26 29.50 2010-11-30 02:34:58.000 334 33336.69 300.31 2363.36 29.50 2010-11-30 02:34:59.000 334 33336.75 300.29 2363.36 29.50 2010-11-30 02:35:00.000 334 33336.69 300.31 2363.36 29.50 2010-11-30 02:35:01.000 334 33336.63 300.25 2363.43 29.50 2010-11-30 02:35:02.000 334 33336.66 300.29 2363.44 29.50 2010-11-30 02:35:03.000 334 33336.63 300.30 2363.41 29.50 2010-11-30 02:35:04.000 334 33336.69 300.28 2363.35 29.50 2010-11-30 02:35:05.000 334 33336.76 300.29 2363.35 29.50 2010-11-30 02:35:06.000 334 33336.66 300.31 2363.34 29.50 2010-11-30 02:35:07.000 334 33336.76 300.28 2363.36 29.50 2010-11-30 02:35:08.000 334 33336.73 300.29 2363.38 29.50 2010-11-30 02:35:09.000 334 33336.66 300.35 2363.38 29.50 2010-11-30 02:35:10.000 334 33336.77 300.28 2363.32 29.50 2010-11-30 02:35:11.000 334 33336.73 300.32 2363.30 29.50 2010-11-30 02:35:12.000 334 33336.76 300.30 2363.30 29.50 2010-11-30 02:35:13.000 334 33336.71 300.30 2363.30 29.50 2010-11-30 02:35:14.000 334 33336.76 300.33 2363.38 29.50 2010-11-30 02:35:15.000 334 33336.68 300.27 2363.34 29.50 2010-11-30 02:35:16.000 334 33336.78 300.32 2363.39 29.50 2010-11-30 02:35:17.000 334 33336.70 300.31 2363.43 29.50 2010-11-30 02:35:18.000 334 33336.69 300.34 2363.44 29.50 2010-11-30 02:35:19.000 334 33336.75 300.30 2363.38 29.50 2010-11-30 02:35:20.000 334 33336.80 300.30 2363.46 29.50 2010-11-30 02:35:21.000 334 33336.74 300.32 2363.42 29.50 2010-11-30 02:35:22.000 334 33336.89 300.30 2363.37 29.50 2010-11-30 02:35:23.000 334 33336.69 300.32 2363.40 29.50 2010-11-30 02:35:24.000 334 33336.72 300.32 2363.46 29.50 2010-11-30 02:35:25.000 334 33336.75 300.32 2363.37 29.50 2010-11-30 02:35:26.000 334 33336.79 300.32 2363.38 29.50 2010-11-30 02:35:27.000 334 33336.78 300.29 2363.43 29.50 2010-11-30 02:35:28.000 334 33336.70 300.31 2363.37 29.50 2010-11-30 02:35:29.000 334 33336.75 300.32 2363.35 29.50 2010-11-30 02:35:30.000 334 33336.77 300.33 2363.33 29.50 2010-11-30 02:35:31.000 334 33336.76 300.32 2363.30 29.50 2010-11-30 02:35:32.000 334 33336.76 300.34 2363.34 29.50 2010-11-30 02:35:33.000 334 33336.72 300.34 2363.40 29.50 2010-11-30 02:35:34.000 334 33336.76 300.34 2363.35 29.50 2010-11-30 02:35:35.000 334 33336.78 300.34 2363.25 29.50 2010-11-30 02:35:36.000 334 33336.72 300.33 2363.22 29.50 2010-11-30 02:35:37.000 334 33336.80 300.36 2363.33 29.50 2010-11-30 02:35:38.000 334 33336.79 300.37 2363.31 29.50 2010-11-30 02:35:39.000 334 33336.79 300.38 2363.31 29.50 2010-11-30 02:35:40.000 334 33336.75 300.34 2363.26 29.50 2010-11-30 02:35:41.000 334 33336.79 300.37 2363.40 29.50 2010-11-30 02:35:42.000 334 33336.72 300.35 2363.33 29.50 2010-11-30 02:35:43.000 334 33336.82 300.37 2363.39 29.50 2010-11-30 02:35:44.000 334 33336.73 300.41 2363.33 29.50 2010-11-30 02:35:45.000 334 33336.79 300.34 2363.36 29.50 2010-11-30 02:35:46.000 334 33336.69 300.35 2363.28 29.50 2010-11-30 02:35:47.000 334 33336.77 300.38 2363.37 29.50 2010-11-30 02:35:48.000 334 33336.74 300.37 2363.35 29.50 2010-11-30 02:35:49.000 334 33336.75 300.38 2363.31 29.50 2010-11-30 02:35:50.000 334 33336.74 300.38 2363.39 29.50 2010-11-30 02:35:51.000 334 33336.72 300.40 2363.34 29.50 2010-11-30 02:35:52.000 334 33336.76 300.36 2363.34 29.50 2010-11-30 02:35:53.000 334 33336.85 300.38 2363.37 29.50 2010-11-30 02:35:54.000 334 33336.70 300.38 2363.32 29.50 2010-11-30 02:35:55.000 334 33336.72 300.39 2363.34 29.50 2010-11-30 02:35:56.000 334 33336.84 300.37 2363.38 29.50 2010-11-30 02:35:57.000 334 33336.69 300.38 2363.38 29.50 2010-11-30 02:35:58.000 334 33336.88 300.38 2363.40 29.50 2010-11-30 02:35:59.000 334 33336.74 300.38 2363.36 29.50 2010-11-30 02:36:00.000 334 33336.69 300.34 2363.38 29.50 2010-11-30 02:36:01.000 334 33336.73 300.36 2363.30 29.50 2010-11-30 02:36:02.000 334 33336.82 300.35 2363.27 29.50 2010-11-30 02:36:03.000 334 33336.76 300.38 2363.32 29.50 2010-11-30 02:36:04.000 334 33336.90 300.35 2363.34 29.50 2010-11-30 02:36:05.000 334 33336.76 300.35 2363.27 29.50 2010-11-30 02:36:06.000 334 33336.76 300.35 2363.32 29.50 2010-11-30 02:36:07.000 334 33336.82 300.32 2363.31 29.50 2010-11-30 02:36:08.000 334 33336.88 300.37 2363.39 29.50 2010-11-30 02:36:09.000 334 33336.82 300.35 2363.34 29.50 2010-11-30 02:36:10.000 334 33336.78 300.36 2363.35 29.50 2010-11-30 02:36:11.000 334 33336.87 300.35 2363.34 29.50 2010-11-30 02:36:12.000 334 33336.78 300.36 2363.36 29.50 2010-11-30 02:36:13.000 334 33336.75 300.38 2363.39 29.50 2010-11-30 02:36:14.000 334 33336.78 300.33 2363.32 29.50 2010-11-30 02:36:15.000 334 33336.79 300.36 2363.36 29.50 2010-11-30 02:36:16.000 334 33336.81 300.38 2363.30 29.50 2010-11-30 02:36:17.000 334 33336.81 300.37 2363.34 29.50 2010-11-30 02:36:18.000 334 33336.76 300.34 2363.34 29.50 2010-11-30 02:36:19.000 334 33336.82 300.38 2363.32 29.50 2010-11-30 02:36:20.000 334 33336.80 300.35 2363.32 29.50 2010-11-30 02:36:21.000 334 33336.80 300.40 2363.32 29.50 2010-11-30 02:36:22.000 334 33336.80 300.40 2363.29 29.50 2010-11-30 02:36:23.000 334 33336.77 300.38 2363.36 29.50 2010-11-30 02:36:24.000 334 33336.78 300.37 2363.30 29.50 2010-11-30 02:36:25.000 334 33336.81 300.38 2363.26 29.50 2010-11-30 02:36:26.000 334 33336.74 300.37 2363.37 29.50 2010-11-30 02:36:27.000 334 33336.76 300.38 2363.35 29.50 2010-11-30 02:36:28.000 334 33336.85 300.36 2363.35 29.50 2010-11-30 02:36:29.000 334 33336.88 300.38 2363.35 29.50 2010-11-30 02:36:30.000 334 33336.81 300.41 2363.34 29.50 2010-11-30 02:36:31.000 334 33336.78 300.42 2363.23 29.50 2010-11-30 02:36:32.000 334 33336.74 300.38 2363.37 29.50 2010-11-30 02:36:33.000 334 33336.77 300.37 2363.30 29.50 2010-11-30 02:36:34.000 334 33336.77 300.38 2363.34 29.50 2010-11-30 02:36:35.000 334 33336.66 300.40 2363.41 29.50 2010-11-30 02:36:36.000 334 33336.74 300.39 2363.36 29.50 2010-11-30 02:36:37.000 334 33336.74 300.43 2363.39 29.50 2010-11-30 02:36:38.000 334 33336.71 300.44 2363.34 29.50 2010-11-30 02:36:39.000 334 33336.72 300.44 2363.30 29.50 2010-11-30 02:36:40.000 334 33336.66 300.48 2363.34 29.50 2010-11-30 02:36:41.000 334 33336.66 300.47 2363.34 29.50 2010-11-30 02:36:42.000 334 33336.71 300.48 2363.28 29.50 2010-11-30 02:36:43.000 334 33336.66 300.48 2363.37 29.50 2010-11-30 02:36:44.000 334 33336.65 300.47 2363.32 29.50 2010-11-30 02:36:45.000 334 33336.67 300.45 2363.26 29.50 2010-11-30 02:36:46.000 334 33336.63 300.47 2363.32 29.50 2010-11-30 02:36:47.000 334 33336.82 300.45 2363.36 29.50 2010-11-30 02:36:48.000 334 33336.65 300.42 2363.32 29.50 2010-11-30 02:36:49.000 334 33336.73 300.50 2363.44 29.50 2010-11-30 02:36:50.000 334 33336.63 300.49 2363.30 29.50 2010-11-30 02:36:51.000 334 33336.60 300.44 2363.37 29.50 2010-11-30 02:36:52.000 334 33336.71 300.48 2363.35 29.50 2010-11-30 02:36:53.000 334 33336.67 300.52 2363.36 29.50 2010-11-30 02:36:54.000 334 33336.65 300.49 2363.44 29.50 2010-11-30 02:36:55.000 334 33336.69 300.47 2363.40 29.50 2010-11-30 02:36:56.000 334 33336.65 300.53 2363.31 29.50 2010-11-30 02:36:57.000 334 33336.66 300.52 2363.32 29.50 2010-11-30 02:36:58.000 334 33336.75 300.57 2363.41 29.50 2010-11-30 02:36:59.000 334 33336.60 300.52 2363.37 29.50 2010-11-30 02:37:00.000 334 33336.70 300.52 2363.31 29.50 2010-11-30 02:37:01.000 334 33336.60 300.53 2363.37 29.50 2010-11-30 02:37:02.000 334 33336.66 300.55 2363.37 29.50 2010-11-30 02:37:03.000 334 33336.66 300.50 2363.36 29.50 2010-11-30 02:37:04.000 334 33336.65 300.49 2363.46 29.50 2010-11-30 02:37:05.000 334 33336.78 300.58 2363.38 29.50 2010-11-30 02:37:06.000 334 33336.66 300.60 2363.38 29.50 2010-11-30 02:37:07.000 334 33336.71 300.57 2363.43 29.50 2010-11-30 02:37:08.000 334 33336.73 300.54 2363.41 29.50 2010-11-30 02:37:09.000 334 33336.72 300.51 2363.43 29.50 2010-11-30 02:37:10.000 334 33336.67 300.55 2363.38 29.50 2010-11-30 02:37:11.000 334 33336.68 300.55 2363.32 29.50 2010-11-30 02:37:12.000 334 33336.66 300.54 2363.37 29.50 2010-11-30 02:37:13.000 334 33336.74 300.55 2363.38 29.50 2010-11-30 02:37:14.000 334 33336.74 300.56 2363.31 29.50 2010-11-30 02:37:15.000 334 33336.62 300.55 2363.39 29.50 2010-11-30 02:37:16.000 334 33336.72 300.53 2363.43 29.50 2010-11-30 02:37:17.000 334 33336.81 300.54 2363.36 29.50 2010-11-30 02:37:18.000 334 33336.68 300.52 2363.41 29.50 2010-11-30 02:37:19.000 334 33336.76 300.57 2363.36 29.50 2010-11-30 02:37:20.000 334 33336.72 300.50 2363.36 29.50 2010-11-30 02:37:21.000 334 33336.72 300.52 2363.36 29.50 2010-11-30 02:37:22.000 334 33336.81 300.51 2363.32 29.50 2010-11-30 02:37:23.000 334 33336.78 300.51 2363.40 29.50 2010-11-30 02:37:24.000 334 33336.77 300.47 2363.43 29.50 2010-11-30 02:37:25.000 334 33336.81 300.53 2363.44 29.50 2010-11-30 02:37:26.000 334 33336.81 300.50 2363.41 29.50 2010-11-30 02:37:27.000 334 33336.74 300.51 2363.31 29.50 2010-11-30 02:37:28.000 334 33336.74 300.48 2363.33 29.50 2010-11-30 02:37:29.000 334 33336.76 300.51 2363.29 29.50 2010-11-30 02:37:30.000 334 33336.77 300.49 2363.32 29.50 2010-11-30 02:37:31.000 334 33336.84 300.49 2363.42 29.50 2010-11-30 02:37:32.000 334 33336.81 300.44 2363.40 29.50 2010-11-30 02:37:33.000 334 33336.62 300.46 2363.40 29.50 2010-11-30 02:37:34.000 334 33336.78 300.55 2363.34 29.50 2010-11-30 02:37:35.000 334 33336.83 300.54 2363.41 29.50 2010-11-30 02:37:36.000 334 33336.75 300.51 2363.36 29.50 2010-11-30 02:37:37.000 334 33336.79 300.49 2363.34 29.50 2010-11-30 02:37:38.000 334 33336.79 300.55 2363.37 29.50 2010-11-30 02:37:39.000 334 33336.80 300.49 2363.26 29.50 2010-11-30 02:37:40.000 334 33336.82 300.52 2363.37 29.50 2010-11-30 02:37:41.000 334 33336.74 300.49 2363.36 29.50 2010-11-30 02:37:42.000 334 33336.76 300.49 2363.41 29.50 2010-11-30 02:37:43.000 334 33336.79 300.52 2363.41 29.50 2010-11-30 02:37:44.000 334 33336.76 300.50 2363.36 29.50 2010-11-30 02:37:45.000 334 33336.73 300.49 2363.30 29.50 2010-11-30 02:37:46.000 334 33336.72 300.47 2363.34 29.50 2010-11-30 02:37:47.000 334 33336.78 300.49 2363.34 29.50 2010-11-30 02:37:48.000 334 33336.76 300.53 2363.31 29.50 2010-11-30 02:37:49.000 334 33336.84 300.55 2363.38 29.50 2010-11-30 02:37:50.000 334 33336.74 300.50 2363.36 29.50 2010-11-30 02:37:51.000 334 33336.74 300.54 2363.36 29.50 2010-11-30 02:37:52.000 334 33336.74 300.52 2363.33 29.50 2010-11-30 02:37:53.000 334 33336.71 300.52 2363.34 29.50 2010-11-30 02:37:54.000 334 33336.76 300.50 2363.31 29.50 2010-11-30 02:37:55.000 334 33336.75 300.49 2363.27 29.50 2010-11-30 02:37:56.000 334 33336.75 300.51 2363.37 29.50 2010-11-30 02:37:57.000 334 33336.82 300.57 2363.34 29.50 2010-11-30 02:37:58.000 334 33336.86 300.47 2363.19 29.50 2010-11-30 02:37:59.000 334 33336.69 300.55 2363.31 29.50 2010-11-30 02:38:00.000 334 33336.78 300.52 2363.36 29.50 2010-11-30 02:38:01.000 334 33336.71 300.54 2363.27 29.50 2010-11-30 02:38:02.000 334 33336.72 300.55 2363.30 29.50 2010-11-30 02:38:03.000 334 33336.75 300.56 2363.37 29.50 2010-11-30 02:38:04.000 334 33336.68 300.54 2363.36 29.50 2010-11-30 02:38:05.000 334 33336.91 300.54 2363.30 29.50 2010-11-30 02:38:06.000 334 33336.81 300.54 2363.32 29.50 2010-11-30 02:38:07.000 334 33336.75 300.52 2363.37 29.50 2010-11-30 02:38:08.000 334 33336.80 300.54 2363.30 29.50 2010-11-30 02:38:09.000 334 33336.82 300.55 2363.32 29.50 2010-11-30 02:38:10.000 334 33336.74 300.57 2363.34 29.50 2010-11-30 02:38:11.000 334 33336.84 300.54 2363.41 29.50 2010-11-30 02:38:12.000 334 33336.84 300.55 2363.38 29.50 2010-11-30 02:38:13.000 334 33336.84 300.53 2363.34 29.50 2010-11-30 02:38:14.000 334 33336.79 300.58 2363.32 29.50 2010-11-30 02:38:15.000 334 33336.74 300.51 2363.31 29.50 2010-11-30 02:38:16.000 334 33336.81 300.51 2363.25 29.50 2010-11-30 02:38:17.000 334 33336.88 300.52 2363.29 29.50 2010-11-30 02:38:18.000 334 33336.80 300.56 2363.36 29.50 2010-11-30 02:38:19.000 334 33336.75 300.55 2363.25 29.50 2010-11-30 02:38:20.000 334 33336.86 300.57 2363.42 29.50 2010-11-30 02:38:21.000 334 33336.81 300.62 2363.28 29.50 2010-11-30 02:38:22.000 334 33336.86 300.54 2363.34 29.50 2010-11-30 02:38:23.000 334 33336.83 300.55 2363.34 29.50 2010-11-30 02:38:24.000 334 33336.79 300.55 2363.26 29.50 2010-11-30 02:38:25.000 334 33336.87 300.55 2363.24 29.50 2010-11-30 02:38:26.000 334 33336.87 300.55 2363.34 29.50 2010-11-30 02:38:27.000 334 33336.91 300.54 2363.34 29.50 2010-11-30 02:38:28.000 334 33336.91 300.53 2363.21 29.50 2010-11-30 02:38:29.000 334 33336.93 300.52 2363.30 29.50 2010-11-30 02:38:30.000 334 33336.99 300.51 2363.30 29.50 2010-11-30 02:38:31.000 334 33336.87 300.56 2363.22 29.50 2010-11-30 02:38:32.000 334 33336.96 300.58 2363.34 29.50 2010-11-30 02:38:33.000 334 33336.92 300.55 2363.31 29.50 2010-11-30 02:38:34.000 334 33336.93 300.56 2363.31 29.50 2010-11-30 02:38:35.000 334 33336.96 300.53 2363.31 29.50 2010-11-30 02:38:36.000 334 33336.93 300.57 2363.31 29.50 2010-11-30 02:38:37.000 334 33336.93 300.57 2363.32 29.50 2010-11-30 02:38:38.000 334 33336.90 300.52 2363.33 29.50 2010-11-30 02:38:39.000 334 33336.88 300.56 2363.31 29.50 2010-11-30 02:38:40.000 334 33336.97 300.57 2363.30 29.50 2010-11-30 02:38:41.000 334 33336.90 300.57 2363.31 29.50 2010-11-30 02:38:42.000 334 33336.86 300.57 2363.34 29.50 2010-11-30 02:38:43.000 334 33336.86 300.57 2363.28 29.50 2010-11-30 02:38:44.000 334 33336.88 300.56 2363.29 29.50 2010-11-30 02:38:45.000 334 33336.88 300.55 2363.32 29.50 2010-11-30 02:38:46.000 334 33336.87 300.58 2363.31 29.50 2010-11-30 02:38:47.000 334 33336.88 300.61 2363.31 29.50 2010-11-30 02:38:48.000 334 33336.88 300.60 2363.25 29.50 2010-11-30 02:38:49.000 334 33336.87 300.61 2363.27 29.50 2010-11-30 02:38:50.000 334 33336.84 300.59 2363.25 29.50 2010-11-30 02:38:51.000 334 33336.85 300.61 2363.30 29.50 2010-11-30 02:38:52.000 334 33336.84 300.61 2363.34 29.50 2010-11-30 02:38:53.000 334 33336.87 300.58 2363.33 29.50 2010-11-30 02:38:54.000 334 33336.89 300.64 2363.32 29.50 2010-11-30 02:38:55.000 334 33336.78 300.64 2363.36 29.50 2010-11-30 02:38:56.000 334 33336.76 300.63 2363.34 29.50 2010-11-30 02:38:57.000 334 33336.86 300.62 2363.25 29.50 2010-11-30 02:38:58.000 334 33336.87 300.60 2363.35 29.50 2010-11-30 02:38:59.000 334 33336.82 300.62 2363.37 29.50 2010-11-30 02:39:00.000 334 33336.86 300.61 2363.36 29.50 2010-11-30 02:39:01.000 334 33336.83 300.59 2363.39 29.50 2010-11-30 02:39:02.000 334 33336.82 300.57 2363.26 29.50 2010-11-30 02:39:03.000 334 33336.81 300.56 2363.29 29.50 2010-11-30 02:39:04.000 334 33336.81 300.62 2363.34 29.50 2010-11-30 02:39:05.000 334 33336.82 300.61 2363.35 29.50 2010-11-30 02:39:06.000 334 33336.84 300.63 2363.37 29.50 2010-11-30 02:39:07.000 334 33336.82 300.62 2363.32 29.50 2010-11-30 02:39:08.000 334 33336.88 300.58 2363.34 29.50 2010-11-30 02:39:09.000 334 33336.85 300.54 2363.34 29.50 2010-11-30 02:39:10.000 334 33336.85 300.57 2363.28 29.50 2010-11-30 02:39:11.000 334 33336.81 300.56 2363.32 29.50 2010-11-30 02:39:12.000 334 33336.87 300.57 2363.36 29.50 2010-11-30 02:39:13.000 334 33336.84 300.55 2363.37 29.50 2010-11-30 02:39:14.000 334 33336.91 300.58 2363.34 29.50 2010-11-30 02:39:15.000 334 33336.81 300.53 2363.37 29.50 2010-11-30 02:39:16.000 334 33336.88 300.58 2363.26 29.50 2010-11-30 02:39:17.000 334 33336.88 300.52 2363.30 29.50 2010-11-30 02:39:18.000 334 33336.87 300.53 2363.28 29.50 2010-11-30 02:39:19.000 334 33336.82 300.50 2363.30 29.50 2010-11-30 02:39:20.000 334 33336.87 300.52 2363.31 29.50 2010-11-30 02:39:21.000 334 33336.90 300.53 2363.28 29.50 2010-11-30 02:39:22.000 334 33336.97 300.55 2363.27 29.50 2010-11-30 02:39:23.000 334 33336.92 300.52 2363.31 29.50 2010-11-30 02:39:24.000 334 33336.93 300.48 2363.39 29.50 2010-11-30 02:39:25.000 334 33336.96 300.50 2363.32 29.50 2010-11-30 02:39:26.000 334 33336.87 300.51 2363.30 29.50 2010-11-30 02:39:27.000 334 33336.93 300.51 2363.34 29.50 2010-11-30 02:39:28.000 334 33336.88 300.55 2363.33 29.50 2010-11-30 02:39:29.000 334 33336.95 300.55 2363.26 29.50 2010-11-30 02:39:30.000 334 33336.86 300.58 2363.38 29.50 2010-11-30 02:39:31.000 334 33336.96 300.56 2363.28 29.50 2010-11-30 02:39:32.000 334 33336.87 300.53 2363.20 29.50 2010-11-30 02:39:33.000 334 33336.87 300.49 2363.28 29.50 2010-11-30 02:39:34.000 334 33337.00 300.56 2363.32 29.50 2010-11-30 02:39:35.000 334 33336.88 300.49 2363.29 29.50 2010-11-30 02:39:36.000 334 33336.88 300.51 2363.31 29.50 2010-11-30 02:39:37.000 334 33336.91 300.51 2363.29 29.50 2010-11-30 02:39:38.000 334 33336.99 300.54 2363.33 29.50 2010-11-30 02:39:39.000 334 33336.94 300.55 2363.26 29.50 2010-11-30 02:39:40.000 334 33336.98 300.56 2363.21 29.50 2010-11-30 02:39:41.000 334 33336.97 300.53 2363.26 29.50 2010-11-30 02:39:42.000 334 33337.04 300.50 2363.26 29.50 2010-11-30 02:39:43.000 334 33336.92 300.53 2363.29 29.50 2010-11-30 02:39:44.000 334 33337.00 300.53 2363.26 29.50 2010-11-30 02:39:45.000 334 33337.00 300.52 2363.32 29.50 2010-11-30 02:39:46.000 334 33336.96 300.50 2363.28 29.50 2010-11-30 02:39:47.000 334 33336.97 300.54 2363.33 29.50 2010-11-30 02:39:48.000 334 33336.94 300.53 2363.24 29.50 2010-11-30 02:39:49.000 334 33336.93 300.52 2363.29 29.50 2010-11-30 02:39:50.000 334 33336.92 300.59 2363.33 29.50 2010-11-30 02:39:51.000 334 33336.97 300.53 2363.23 29.50 2010-11-30 02:39:52.000 334 33337.00 300.51 2363.23 29.50 2010-11-30 02:39:53.000 334 33336.86 300.56 2363.27 29.50 2010-11-30 02:39:54.000 334 33337.06 300.55 2363.26 29.50 2010-11-30 02:39:55.000 334 33336.99 300.54 2363.21 29.50 2010-11-30 02:39:56.000 334 33336.97 300.55 2363.29 29.50 2010-11-30 02:39:57.000 334 33337.01 300.52 2363.22 29.50 2010-11-30 02:39:58.000 334 33337.04 300.50 2363.21 29.50 2010-11-30 02:39:59.000 334 33337.05 300.54 2363.23 29.50 2010-11-30 02:40:00.000 334 33336.98 300.53 2363.29 29.50 2010-11-30 02:40:01.000 334 33336.93 300.52 2363.27 29.50 2010-11-30 02:40:02.000 334 33337.01 300.53 2363.26 29.50 2010-11-30 02:40:03.000 334 33337.05 300.49 2363.25 29.50 2010-11-30 02:40:04.000 334 33337.03 300.50 2363.25 29.50 2010-11-30 02:40:05.000 334 33337.00 300.51 2363.22 29.50 2010-11-30 02:40:06.000 334 33337.11 300.50 2363.40 29.50 2010-11-30 02:40:07.000 334 33337.01 300.46 2363.32 29.50 2010-11-30 02:40:08.000 334 33336.97 300.53 2363.30 29.50 2010-11-30 02:40:09.000 334 33337.12 300.47 2363.26 29.50 2010-11-30 02:40:10.000 334 33337.14 300.51 2363.22 29.50 2010-11-30 02:40:11.000 334 33336.98 300.47 2363.29 29.50 2010-11-30 02:40:12.000 334 33337.07 300.49 2363.24 29.50 2010-11-30 02:40:13.000 334 33337.07 300.47 2363.26 29.50 2010-11-30 02:40:14.000 334 33337.14 300.49 2363.36 29.50 2010-11-30 02:40:15.000 334 33337.04 300.48 2363.24 29.50 2010-11-30 02:40:16.000 334 33337.11 300.49 2363.29 29.50 2010-11-30 02:40:17.000 334 33337.11 300.48 2363.26 29.50 2010-11-30 02:40:18.000 334 33337.06 300.52 2363.24 29.50 2010-11-30 02:40:19.000 334 33337.07 300.49 2363.22 29.50 2010-11-30 02:40:20.000 334 33337.07 300.46 2363.22 29.50 2010-11-30 02:40:21.000 334 33337.04 300.47 2363.19 29.50 2010-11-30 02:40:22.000 334 33337.15 300.45 2363.29 29.50 2010-11-30 02:40:23.000 334 33337.12 300.43 2363.20 29.50 2010-11-30 02:40:24.000 334 33337.11 300.47 2363.28 29.50 2010-11-30 02:40:25.000 334 33337.03 300.46 2363.19 29.50 2010-11-30 02:40:26.000 334 33337.06 300.46 2363.23 29.50 2010-11-30 02:40:27.000 334 33337.04 300.46 2363.21 29.50 2010-11-30 02:40:28.000 334 33337.07 300.48 2363.30 29.50 2010-11-30 02:40:29.000 334 33336.97 300.48 2363.25 29.50 2010-11-30 02:40:30.000 334 33337.08 300.47 2363.27 29.50 2010-11-30 02:40:31.000 334 33337.06 300.48 2363.23 29.50 2010-11-30 02:40:32.000 334 33337.06 300.47 2363.22 29.50 2010-11-30 02:40:33.000 334 33337.06 300.47 2363.22 29.50 2010-11-30 02:40:34.000 334 33337.03 300.47 2363.21 29.50 2010-11-30 02:40:35.000 334 33337.02 300.47 2363.23 29.50 2010-11-30 02:40:36.000 334 33337.14 300.50 2363.22 29.50 2010-11-30 02:40:37.000 334 33337.06 300.49 2363.25 29.50 2010-11-30 02:40:38.000 334 33337.13 300.46 2363.14 29.50 2010-11-30 02:40:39.000 334 33337.10 300.47 2363.18 29.50 2010-11-30 02:40:40.000 334 33337.09 300.46 2363.22 29.50 2010-11-30 02:40:41.000 334 33337.06 300.48 2363.19 29.50 2010-11-30 02:40:42.000 334 33337.08 300.51 2363.27 29.50 2010-11-30 02:40:43.000 334 33337.12 300.48 2363.20 29.50 2010-11-30 02:40:44.000 334 33337.12 300.47 2363.19 29.50 2010-11-30 02:40:45.000 334 33337.11 300.45 2363.21 29.50 2010-11-30 02:40:46.000 334 33337.03 300.45 2363.18 29.50 2010-11-30 02:40:47.000 334 33337.09 300.47 2363.16 29.50 2010-11-30 02:40:48.000 334 33337.14 300.46 2363.28 29.50 2010-11-30 02:40:49.000 334 33337.09 300.43 2363.25 29.50 2010-11-30 02:40:50.000 334 33337.16 300.49 2363.32 29.50 2010-11-30 02:40:51.000 334 33337.15 300.51 2363.21 29.50 2010-11-30 02:40:52.000 334 33337.26 300.45 2363.22 29.50 2010-11-30 02:40:53.000 334 33336.96 300.47 2363.13 29.50 2010-11-30 02:40:54.000 334 33337.18 300.48 2363.18 29.50 2010-11-30 02:40:55.000 334 33337.13 300.46 2363.18 29.50 2010-11-30 02:40:56.000 334 33337.08 300.48 2363.19 29.50 2010-11-30 02:40:57.000 334 33337.09 300.50 2363.19 29.50 2010-11-30 02:40:58.000 334 33337.14 300.46 2363.21 29.50 2010-11-30 02:40:59.000 334 33337.17 300.46 2363.26 29.50 2010-11-30 02:41:00.000 334 33337.17 300.45 2363.16 29.50 2010-11-30 02:41:01.000 334 33337.21 300.46 2363.14 29.50 2010-11-30 02:41:02.000 334 33337.16 300.46 2363.20 29.50 2010-11-30 02:41:03.000 334 33337.21 300.46 2363.19 29.50 2010-11-30 02:41:04.000 334 33337.22 300.49 2363.16 29.50 2010-11-30 02:41:05.000 334 33337.15 300.49 2363.17 29.50 2010-11-30 02:41:06.000 334 33337.18 300.47 2363.19 29.50 2010-11-30 02:41:07.000 334 33337.14 300.45 2363.16 29.50 2010-11-30 02:41:08.000 334 33337.17 300.48 2363.18 29.50 2010-11-30 02:41:09.000 334 33337.15 300.48 2363.21 29.50 2010-11-30 02:41:10.000 334 33337.21 300.51 2363.13 29.50 2010-11-30 02:41:11.000 334 33337.14 300.49 2363.26 29.50 2010-11-30 02:41:12.000 334 33337.03 300.53 2363.25 29.50 2010-11-30 02:41:13.000 334 33337.10 300.52 2363.19 29.50 2010-11-30 02:41:14.000 334 33337.16 300.49 2363.15 29.50 2010-11-30 02:41:15.000 334 33337.18 300.49 2363.17 29.50 2010-11-30 02:41:16.000 334 33337.14 300.46 2363.23 29.50 2010-11-30 02:41:17.000 334 33337.17 300.50 2363.19 29.50 2010-11-30 02:41:18.000 334 33337.11 300.53 2363.09 29.50 2010-11-30 02:41:19.000 334 33337.17 300.52 2363.07 29.50 2010-11-30 02:41:20.000 334 33337.15 300.50 2363.24 29.50 2010-11-30 02:41:21.000 334 33337.12 300.46 2363.18 29.50 2010-11-30 02:41:22.000 334 33337.14 300.51 2363.22 29.50 2010-11-30 02:41:23.000 334 33337.27 300.44 2363.26 29.50 2010-11-30 02:41:24.000 334 33337.12 300.48 2363.15 29.50 2010-11-30 02:41:25.000 334 33337.17 300.46 2363.12 29.50 2010-11-30 02:41:26.000 334 33337.14 300.47 2363.19 29.50 2010-11-30 02:41:27.000 334 33337.21 300.48 2363.22 29.50 2010-11-30 02:41:28.000 334 33337.14 300.46 2363.28 29.50 2010-11-30 02:41:29.000 334 33337.11 300.49 2363.23 29.50 2010-11-30 02:41:30.000 334 33337.03 300.51 2363.19 29.50 2010-11-30 02:41:31.000 334 33337.14 300.49 2363.22 29.50 2010-11-30 02:41:32.000 334 33337.18 300.51 2363.20 29.50 2010-11-30 02:41:33.000 334 33337.12 300.47 2363.22 29.50 2010-11-30 02:41:34.000 334 33337.10 300.49 2363.19 29.50 2010-11-30 02:41:35.000 334 33337.12 300.45 2363.18 29.50 2010-11-30 02:41:36.000 334 33337.21 300.42 2363.14 29.50 2010-11-30 02:41:37.000 334 33337.11 300.45 2363.19 29.50 2010-11-30 02:41:38.000 334 33337.15 300.47 2363.26 29.50 2010-11-30 02:41:39.000 334 33337.15 300.50 2363.32 29.50 2010-11-30 02:41:40.000 334 33337.25 300.47 2363.21 29.50 2010-11-30 02:41:41.000 334 33337.06 300.48 2363.21 29.50 2010-11-30 02:41:42.000 334 33337.17 300.50 2363.22 29.50 2010-11-30 02:41:43.000 334 33337.11 300.46 2363.22 29.50 2010-11-30 02:41:44.000 334 33337.16 300.49 2363.21 29.50 2010-11-30 02:41:45.000 334 33337.07 300.53 2363.19 29.50 2010-11-30 02:41:46.000 334 33337.10 300.50 2363.18 29.50 2010-11-30 02:41:47.000 334 33337.14 300.45 2363.21 29.50 2010-11-30 02:41:48.000 334 33337.12 300.47 2363.29 29.50 2010-11-30 02:41:49.000 334 33337.01 300.48 2363.25 29.50 2010-11-30 02:41:50.000 334 33337.15 300.53 2363.18 29.50 2010-11-30 02:41:51.000 334 33337.15 300.50 2363.15 29.50 2010-11-30 02:41:52.000 334 33337.15 300.50 2363.20 29.50 2010-11-30 02:41:53.000 334 33336.97 300.49 2363.31 29.50 2010-11-30 02:41:54.000 334 33337.15 300.49 2363.20 29.50 2010-11-30 02:41:55.000 334 33337.12 300.50 2363.25 29.50 2010-11-30 02:41:56.000 334 33337.17 300.47 2363.28 29.50 2010-11-30 02:41:57.000 334 33337.12 300.51 2363.29 29.50 2010-11-30 02:41:58.000 334 33337.03 300.49 2363.25 29.50 2010-11-30 02:41:59.000 334 33337.04 300.53 2363.23 29.50 2010-11-30 02:42:00.000 334 33337.19 300.50 2363.23 29.50 2010-11-30 02:42:01.000 334 33337.04 300.51 2363.30 29.50 2010-11-30 02:42:02.000 334 33337.10 300.48 2363.30 29.50 2010-11-30 02:42:03.000 334 33337.08 300.46 2363.21 29.50 2010-11-30 02:42:04.000 334 33337.13 300.51 2363.22 29.50 2010-11-30 02:42:05.000 334 33337.01 300.53 2363.16 29.50 2010-11-30 02:42:06.000 334 33337.16 300.50 2363.26 29.50 2010-11-30 02:42:07.000 334 33337.06 300.44 2363.26 29.50 2010-11-30 02:42:08.000 334 33337.14 300.50 2363.13 29.50 2010-11-30 02:42:09.000 334 33337.15 300.44 2363.20 29.50 2010-11-30 02:42:10.000 334 33337.10 300.46 2363.22 29.50 2010-11-30 02:42:11.000 334 33337.12 300.45 2363.23 29.50 2010-11-30 02:42:12.000 334 33337.18 300.44 2363.20 29.50 2010-11-30 02:42:13.000 334 33337.15 300.45 2363.24 29.50 2010-11-30 02:42:14.000 334 33337.15 300.45 2363.23 29.50 2010-11-30 02:42:15.000 334 33337.18 300.42 2363.21 29.50 2010-11-30 02:42:16.000 334 33337.27 300.42 2363.21 29.50 2010-11-30 02:42:17.000 334 33337.18 300.38 2363.24 29.50 2010-11-30 02:42:18.000 334 33337.14 300.40 2363.23 29.50 2010-11-30 02:42:19.000 334 33337.16 300.40 2363.21 29.50 2010-11-30 02:42:20.000 334 33337.18 300.36 2363.23 29.50 2010-11-30 02:42:21.000 334 33337.26 300.39 2363.21 29.50 2010-11-30 02:42:22.000 334 33337.27 300.38 2363.22 29.50 2010-11-30 02:42:23.000 334 33337.22 300.39 2363.25 29.50 2010-11-30 02:42:24.000 334 33337.30 300.40 2363.17 29.50 2010-11-30 02:42:25.000 334 33337.26 300.40 2363.18 29.50 2010-11-30 02:42:26.000 334 33337.34 300.38 2363.11 29.50 2010-11-30 02:42:27.000 334 33337.28 300.41 2363.19 29.50 2010-11-30 02:42:28.000 334 33337.37 300.42 2363.12 29.50 2010-11-30 02:42:29.000 334 33337.24 300.41 2363.10 29.50 2010-11-30 02:42:30.000 334 33337.26 300.40 2363.15 29.50 2010-11-30 02:42:31.000 334 33337.27 300.42 2363.19 29.50 2010-11-30 02:42:32.000 334 33337.36 300.39 2363.13 29.50 2010-11-30 02:42:33.000 334 33337.36 300.36 2363.10 29.50 2010-11-30 02:42:34.000 334 33337.37 300.40 2363.09 29.50 2010-11-30 02:42:35.000 334 33337.19 300.37 2363.22 29.50 2010-11-30 02:42:36.000 334 33337.39 300.40 2363.16 29.50 2010-11-30 02:42:37.000 334 33337.33 300.36 2363.16 29.50 2010-11-30 02:42:38.000 334 33337.36 300.36 2363.07 29.50 2010-11-30 02:42:39.000 334 33337.30 300.35 2363.15 29.50 2010-11-30 02:42:40.000 334 33337.29 300.38 2363.19 29.50 2010-11-30 02:42:41.000 334 33337.29 300.38 2363.09 29.50 2010-11-30 02:42:42.000 334 33337.25 300.38 2363.15 29.50 2010-11-30 02:42:43.000 334 33337.27 300.38 2363.18 29.50 2010-11-30 02:42:44.000 334 33337.28 300.40 2363.10 29.50 2010-11-30 02:42:45.000 334 33337.25 300.41 2363.10 29.50 2010-11-30 02:42:46.000 334 33337.30 300.38 2363.16 29.50 2010-11-30 02:42:47.000 334 33337.24 300.40 2363.15 29.50 2010-11-30 02:42:48.000 334 33337.27 300.42 2363.14 29.50 2010-11-30 02:42:49.000 334 33337.34 300.39 2363.19 29.50 2010-11-30 02:42:50.000 334 33337.30 300.43 2363.11 29.50 2010-11-30 02:42:51.000 334 33337.39 300.47 2363.14 29.50 2010-11-30 02:42:52.000 334 33337.28 300.43 2363.19 29.50 2010-11-30 02:42:53.000 334 33337.28 300.49 2363.10 29.50 2010-11-30 02:42:54.000 334 33337.28 300.47 2363.11 29.50 2010-11-30 02:42:55.000 334 33337.25 300.48 2363.10 29.50 2010-11-30 02:42:56.000 334 33337.31 300.49 2363.19 29.50 2010-11-30 02:42:57.000 334 33337.22 300.55 2363.15 29.50 2010-11-30 02:42:58.000 334 33337.18 300.53 2363.12 29.50 2010-11-30 02:42:59.000 334 33337.23 300.53 2363.15 29.50 2010-11-30 02:43:00.000 334 33337.27 300.48 2363.12 29.50 2010-11-30 02:43:01.000 334 33337.24 300.48 2363.16 29.50 2010-11-30 02:43:02.000 334 33337.28 300.51 2363.15 29.50 2010-11-30 02:43:03.000 334 33337.24 300.53 2363.21 29.50 2010-11-30 02:43:04.000 334 33337.21 300.54 2363.15 29.50 2010-11-30 02:43:05.000 334 33337.24 300.49 2363.16 29.50 2010-11-30 02:43:06.000 334 33337.16 300.50 2363.11 29.50 2010-11-30 02:43:07.000 334 33337.24 300.53 2363.08 29.50 2010-11-30 02:43:08.000 334 33337.25 300.51 2363.19 29.50 2010-11-30 02:43:09.000 334 33337.25 300.50 2363.21 29.50 2010-11-30 02:43:10.000 334 33337.17 300.57 2363.21 29.50 2010-11-30 02:43:11.000 334 33337.17 300.50 2363.20 29.50 2010-11-30 02:43:12.000 334 33337.18 300.49 2363.19 29.50 2010-11-30 02:43:13.000 334 33337.25 300.51 2363.25 29.50 2010-11-30 02:43:14.000 334 33337.22 300.50 2363.21 29.50 2010-11-30 02:43:15.000 334 33337.17 300.48 2363.22 29.50 2010-11-30 02:43:16.000 334 33337.16 300.52 2363.27 29.50 2010-11-30 02:43:17.000 334 33337.09 300.49 2363.19 29.50 2010-11-30 02:43:18.000 334 33337.24 300.49 2363.24 29.50 2010-11-30 02:43:19.000 334 33337.21 300.50 2363.19 29.50 2010-11-30 02:43:20.000 334 33337.19 300.47 2363.18 29.50 2010-11-30 02:43:21.000 334 33337.26 300.47 2363.18 29.50 2010-11-30 02:43:22.000 334 33337.25 300.47 2363.12 29.50 2010-11-30 02:43:23.000 334 33337.23 300.48 2363.28 29.50 2010-11-30 02:43:24.000 334 33337.32 300.44 2363.22 29.50 2010-11-30 02:43:25.000 334 33337.24 300.44 2363.20 29.50 2010-11-30 02:43:26.000 334 33337.27 300.47 2363.27 29.50 2010-11-30 02:43:27.000 334 33337.20 300.45 2363.24 29.50 2010-11-30 02:43:28.000 334 33337.24 300.43 2363.30 29.50 2010-11-30 02:43:29.000 334 33337.20 300.45 2363.21 29.50 2010-11-30 02:43:30.000 334 33337.31 300.42 2363.28 29.50 2010-11-30 02:43:31.000 334 33337.24 300.44 2363.28 29.50 2010-11-30 02:43:32.000 334 33337.26 300.39 2363.20 29.50 2010-11-30 02:43:33.000 334 33337.28 300.46 2363.20 29.50 2010-11-30 02:43:34.000 334 33337.30 300.41 2363.26 29.50 2010-11-30 02:43:35.000 334 33337.30 300.37 2363.22 29.50 2010-11-30 02:43:36.000 334 33337.21 300.36 2363.22 29.50 2010-11-30 02:43:37.000 334 33337.21 300.38 2363.22 29.50 2010-11-30 02:43:38.000 334 33337.30 300.38 2363.23 29.50 2010-11-30 02:43:39.000 334 33337.38 300.40 2363.25 29.50 2010-11-30 02:43:40.000 334 33337.32 300.40 2363.15 29.50 2010-11-30 02:43:41.000 334 33337.31 300.35 2363.22 29.50 2010-11-30 02:43:42.000 334 33337.22 300.38 2363.19 29.50 2010-11-30 02:43:43.000 334 33337.33 300.36 2363.22 29.50 2010-11-30 02:43:44.000 334 33337.30 300.29 2363.20 29.50 2010-11-30 02:43:45.000 334 33337.32 300.35 2363.35 29.50 2010-11-30 02:43:46.000 334 33337.30 300.35 2363.22 29.50 2010-11-30 02:43:47.000 334 33337.36 300.37 2363.09 29.50 2010-11-30 02:43:48.000 334 33337.25 300.34 2363.28 29.50 2010-11-30 02:43:49.000 334 33337.30 300.34 2363.22 29.50 2010-11-30 02:43:50.000 334 33337.37 300.36 2363.21 29.50 2010-11-30 02:43:51.000 334 33337.32 300.32 2363.11 29.50 2010-11-30 02:43:52.000 334 33337.36 300.31 2363.24 29.50 2010-11-30 02:43:53.000 334 33337.32 300.35 2363.19 29.50 2010-11-30 02:43:54.000 334 33337.42 300.35 2363.16 29.50 2010-11-30 02:43:55.000 334 33337.30 300.34 2363.12 29.50 2010-11-30 02:43:56.000 334 33337.35 300.30 2363.16 29.50 2010-11-30 02:43:57.000 334 33337.32 300.35 2363.02 29.50 2010-11-30 02:43:58.000 334 33337.34 300.34 2363.18 29.50 2010-11-30 02:43:59.000 334 33337.39 300.35 2363.10 29.50 2010-11-30 02:44:00.000 334 33337.40 300.34 2363.21 29.50 2010-11-30 02:44:01.000 334 33337.37 300.30 2363.18 29.50 2010-11-30 02:44:02.000 334 33337.43 300.31 2363.13 29.50 2010-11-30 02:44:03.000 334 33337.44 300.35 2363.16 29.50 2010-11-30 02:44:04.000 334 33337.28 300.35 2363.15 29.50 2010-11-30 02:44:05.000 334 33337.39 300.29 2363.19 29.50 2010-11-30 02:44:06.000 334 33337.43 300.35 2363.20 29.50 2010-11-30 02:44:07.000 334 33337.37 300.33 2363.17 29.50 2010-11-30 02:44:08.000 334 33337.34 300.33 2363.09 29.50 2010-11-30 02:44:09.000 334 33337.43 300.34 2363.13 29.50 2010-11-30 02:44:10.000 334 33337.41 300.35 2363.18 29.50 2010-11-30 02:44:11.000 334 33337.53 300.31 2363.16 29.50 2010-11-30 02:44:12.000 334 33337.39 300.32 2363.23 29.50 2010-11-30 02:44:13.000 334 33337.36 300.36 2363.17 29.50 2010-11-30 02:44:14.000 334 33337.45 300.36 2363.22 29.50 2010-11-30 02:44:15.000 334 33337.43 300.38 2363.19 29.50 2010-11-30 02:44:16.000 334 33337.39 300.39 2363.18 29.50 2010-11-30 02:44:17.000 334 33337.35 300.39 2363.16 29.50 2010-11-30 02:44:18.000 334 33337.46 300.37 2363.18 29.50 2010-11-30 02:44:19.000 334 33337.44 300.37 2363.16 29.50 2010-11-30 02:44:20.000 334 33337.52 300.34 2363.16 29.50 2010-11-30 02:44:21.000 334 33337.42 300.35 2363.17 29.50 2010-11-30 02:44:22.000 334 33337.47 300.44 2363.26 29.50 2010-11-30 02:44:23.000 334 33337.37 300.38 2363.13 29.50 2010-11-30 02:44:24.000 334 33337.47 300.34 2363.16 29.50 2010-11-30 02:44:25.000 334 33337.42 300.35 2363.18 29.50 2010-11-30 02:44:26.000 334 33337.41 300.36 2363.16 29.50 2010-11-30 02:44:27.000 334 33337.48 300.37 2363.14 29.50 2010-11-30 02:44:28.000 334 33337.37 300.40 2363.14 29.50 2010-11-30 02:44:29.000 334 33337.49 300.42 2363.22 29.50 2010-11-30 02:44:30.000 334 33337.32 300.36 2363.13 29.50 2010-11-30 02:44:31.000 334 33337.44 300.38 2363.19 29.50 2010-11-30 02:44:32.000 334 33337.44 300.35 2363.17 29.50 2010-11-30 02:44:33.000 334 33337.53 300.39 2363.21 29.50 2010-11-30 02:44:34.000 334 33337.46 300.35 2363.18 29.50 2010-11-30 02:44:35.000 334 33337.45 300.37 2363.22 29.50 2010-11-30 02:44:36.000 334 33337.43 300.37 2363.15 29.50 2010-11-30 02:44:37.000 334 33337.50 300.38 2363.18 29.50 2010-11-30 02:44:38.000 334 33337.48 300.36 2363.06 29.50 2010-11-30 02:44:39.000 334 33337.46 300.37 2363.12 29.50 2010-11-30 02:44:40.000 334 33337.48 300.34 2363.11 29.50 2010-11-30 02:44:41.000 334 33337.49 300.31 2363.18 29.50 2010-11-30 02:44:42.000 334 33337.45 300.35 2363.18 29.50 2010-11-30 02:44:43.000 334 33337.43 300.33 2363.10 29.50 2010-11-30 02:44:44.000 334 33337.50 300.36 2363.14 29.50 2010-11-30 02:44:45.000 334 33337.49 300.35 2363.10 29.50 2010-11-30 02:44:46.000 334 33337.46 300.31 2363.20 29.50 2010-11-30 02:44:47.000 334 33337.50 300.33 2363.20 29.50 2010-11-30 02:44:48.000 334 33337.48 300.32 2363.19 29.50 2010-11-30 02:44:49.000 334 33337.56 300.30 2363.11 29.50 2010-11-30 02:44:50.000 334 33337.61 300.33 2363.21 29.50 2010-11-30 02:44:51.000 334 33337.49 300.37 2363.17 29.50 2010-11-30 02:44:52.000 334 33337.49 300.27 2363.20 29.50 2010-11-30 02:44:53.000 334 33337.54 300.31 2363.17 29.50 2010-11-30 02:44:54.000 334 33337.59 300.31 2363.24 29.50 2010-11-30 02:44:55.000 334 33337.49 300.33 2363.19 29.50 2010-11-30 02:44:56.000 334 33337.49 300.29 2363.14 29.50 2010-11-30 02:44:57.000 334 33337.58 300.34 2363.22 29.50 2010-11-30 02:44:58.000 334 33337.58 300.35 2363.09 29.50 2010-11-30 02:44:59.000 334 33337.46 300.32 2363.15 29.50 2010-11-30 02:45:00.000 334 33337.47 300.34 2363.12 29.50 2010-11-30 02:45:01.000 334 33337.50 300.34 2363.12 29.50 2010-11-30 02:45:02.000 334 33337.53 300.27 2363.21 29.50 2010-11-30 02:45:03.000 334 33337.55 300.31 2363.09 29.50 2010-11-30 02:45:04.000 334 33337.43 300.34 2363.09 29.50 2010-11-30 02:45:05.000 334 33337.52 300.29 2363.09 29.50 2010-11-30 02:45:06.000 334 33337.56 300.31 2363.14 29.50 2010-11-30 02:45:07.000 334 33337.49 300.32 2363.12 29.50 2010-11-30 02:45:08.000 334 33337.47 300.30 2363.15 29.50 2010-11-30 02:45:09.000 334 33337.50 300.30 2363.09 29.50 2010-11-30 02:45:10.000 334 33337.56 300.29 2363.07 29.50 2010-11-30 02:45:11.000 334 33337.47 300.30 2363.10 29.50 2010-11-30 02:45:12.000 334 33337.58 300.33 2363.09 29.50 2010-11-30 02:45:13.000 334 33337.47 300.31 2363.06 29.50 2010-11-30 02:45:14.000 334 33337.50 300.29 2363.17 29.50 2010-11-30 02:45:15.000 334 33337.50 300.31 2363.15 29.50 2010-11-30 02:45:16.000 334 33337.52 300.29 2363.18 29.50 2010-11-30 02:45:17.000 334 33337.46 300.28 2363.07 29.50 2010-11-30 02:45:18.000 334 33337.48 300.29 2363.12 29.50 2010-11-30 02:45:19.000 334 33337.42 300.29 2363.12 29.50 2010-11-30 02:45:20.000 334 33337.52 300.31 2363.20 29.50 2010-11-30 02:45:21.000 334 33337.55 300.23 2363.08 29.50 2010-11-30 02:45:22.000 334 33337.55 300.29 2363.24 29.50 2010-11-30 02:45:23.000 334 33337.37 300.30 2363.15 29.50 2010-11-30 02:45:24.000 334 33337.58 300.26 2363.15 29.50 2010-11-30 02:45:25.000 334 33337.46 300.26 2363.12 29.50 2010-11-30 02:45:26.000 334 33337.46 300.28 2363.16 29.50 2010-11-30 02:45:27.000 334 33337.50 300.29 2363.13 29.50 2010-11-30 02:45:28.000 334 33337.43 300.31 2363.18 29.50 2010-11-30 02:45:29.000 334 33337.50 300.24 2363.10 29.50 2010-11-30 02:45:30.000 334 33337.54 300.25 2363.09 29.50 2010-11-30 02:45:31.000 334 33337.53 300.28 2363.14 29.50 2010-11-30 02:45:32.000 334 33337.48 300.27 2363.03 29.50 2010-11-30 02:45:33.000 334 33337.50 300.26 2363.12 29.50 2010-11-30 02:45:34.000 334 33337.46 300.29 2363.14 29.50 2010-11-30 02:45:35.000 334 33337.46 300.30 2363.16 29.50 2010-11-30 02:45:36.000 334 33337.52 300.25 2363.19 29.50 2010-11-30 02:45:37.000 334 33337.48 300.26 2363.15 29.50 2010-11-30 02:45:38.000 334 33337.49 300.26 2363.21 29.50 2010-11-30 02:45:39.000 334 33337.46 300.30 2363.18 29.50 2010-11-30 02:45:40.000 334 33337.36 300.28 2363.08 29.50 2010-11-30 02:45:41.000 334 33337.53 300.28 2363.16 29.50 2010-11-30 02:45:42.000 334 33337.48 300.22 2363.14 29.50 2010-11-30 02:45:43.000 334 33337.48 300.24 2363.12 29.50 2010-11-30 02:45:44.000 334 33337.46 300.19 2363.19 29.50 2010-11-30 02:45:45.000 334 33337.51 300.23 2363.13 29.50 2010-11-30 02:45:46.000 334 33337.37 300.20 2363.04 29.50 2010-11-30 02:45:47.000 334 33337.53 300.19 2363.16 29.50 2010-11-30 02:45:48.000 334 33337.52 300.20 2363.15 29.50 2010-11-30 02:45:49.000 334 33337.49 300.19 2363.15 29.50 2010-11-30 02:45:50.000 334 33337.55 300.18 2363.10 29.50 2010-11-30 02:45:51.000 334 33337.54 300.23 2363.13 29.50 2010-11-30 02:45:52.000 334 33337.64 300.20 2363.08 29.50 2010-11-30 02:45:53.000 334 33337.47 300.17 2363.12 29.50 2010-11-30 02:45:54.000 334 33337.61 300.12 2363.17 29.50 2010-11-30 02:45:55.000 334 33337.47 300.08 2363.12 29.50 2010-11-30 02:45:56.000 334 33337.52 300.19 2363.15 29.50 2010-11-30 02:45:57.000 334 33337.64 300.16 2363.09 29.50 2010-11-30 02:45:58.000 334 33337.67 300.16 2363.06 29.50 2010-11-30 02:45:59.000 334 33337.49 300.17 2363.19 29.50 2010-11-30 02:46:00.000 334 33337.67 300.19 2363.01 29.50 2010-11-30 02:46:01.000 334 33337.60 300.18 2363.01 29.50 2010-11-30 02:46:02.000 334 33337.64 300.12 2363.04 29.50 2010-11-30 02:46:03.000 334 33337.53 300.15 2363.17 29.50 2010-11-30 02:46:04.000 334 33337.53 300.17 2363.13 29.50 2010-11-30 02:46:05.000 334 33337.65 300.17 2363.09 29.50 2010-11-30 02:46:06.000 334 33337.52 300.16 2363.10 29.50 2010-11-30 02:46:07.000 334 33337.58 300.18 2363.07 29.50 2010-11-30 02:46:08.000 334 33337.59 300.16 2363.07 29.50 2010-11-30 02:46:09.000 334 33337.64 300.18 2363.08 29.50 2010-11-30 02:46:10.000 334 33337.61 300.17 2363.09 29.50 2010-11-30 02:46:11.000 334 33337.64 300.20 2363.08 29.50 2010-11-30 02:46:12.000 334 33337.64 300.18 2363.06 29.50 2010-11-30 02:46:13.000 334 33337.60 300.19 2363.01 29.50 2010-11-30 02:46:14.000 334 33337.58 300.20 2363.07 29.50 2010-11-30 02:46:15.000 334 33337.57 300.22 2363.09 29.50 2010-11-30 02:46:16.000 334 33337.56 300.18 2363.11 29.50 2010-11-30 02:46:17.000 334 33337.55 300.18 2363.07 29.50 2010-11-30 02:46:18.000 334 33337.69 300.20 2363.09 29.50 2010-11-30 02:46:19.000 334 33337.52 300.22 2363.06 29.50 2010-11-30 02:46:20.000 334 33337.58 300.18 2363.07 29.50 2010-11-30 02:46:21.000 334 33337.58 300.18 2363.08 29.50 2010-11-30 02:46:22.000 334 33337.58 300.18 2363.07 29.50 2010-11-30 02:46:23.000 334 33337.65 300.25 2363.12 29.50 2010-11-30 02:46:24.000 334 33337.55 300.19 2362.97 29.50 2010-11-30 02:46:25.000 334 33337.50 300.21 2363.12 29.50 2010-11-30 02:46:26.000 334 33337.62 300.22 2363.06 29.50 2010-11-30 02:46:27.000 334 33337.53 300.20 2363.16 29.50 2010-11-30 02:46:28.000 334 33337.49 300.20 2363.07 29.50 2010-11-30 02:46:29.000 334 33337.57 300.21 2363.09 29.50 2010-11-30 02:46:30.000 334 33337.49 300.18 2363.07 29.50 2010-11-30 02:46:31.000 334 33337.59 300.20 2363.09 29.50 2010-11-30 02:46:32.000 334 33337.62 300.26 2363.13 29.50 2010-11-30 02:46:33.000 334 33337.62 300.23 2363.04 29.50 2010-11-30 02:46:34.000 334 33337.58 300.25 2363.12 29.50 2010-11-30 02:46:35.000 334 33337.64 300.24 2363.14 29.50 2010-11-30 02:46:36.000 334 33337.67 300.21 2363.18 29.50 2010-11-30 02:46:37.000 334 33337.65 300.19 2363.09 29.50 2010-11-30 02:46:38.000 334 33337.58 300.24 2363.07 29.50 2010-11-30 02:46:39.000 334 33337.58 300.25 2363.16 29.50 2010-11-30 02:46:40.000 334 33337.59 300.19 2363.12 29.50 2010-11-30 02:46:41.000 334 33337.56 300.20 2363.09 29.50 2010-11-30 02:46:42.000 334 33337.65 300.21 2363.12 29.50 2010-11-30 02:46:43.000 334 33337.59 300.20 2363.10 29.50 2010-11-30 02:46:44.000 334 33337.64 300.26 2363.10 29.50 2010-11-30 02:46:45.000 334 33337.56 300.19 2363.12 29.50 2010-11-30 02:46:46.000 334 33337.63 300.23 2363.05 29.50 2010-11-30 02:46:47.000 334 33337.55 300.21 2363.12 29.50 2010-11-30 02:46:48.000 334 33337.59 300.25 2363.15 29.50 2010-11-30 02:46:49.000 334 33337.59 300.22 2363.18 29.50 2010-11-30 02:46:50.000 334 33337.59 300.23 2363.07 29.50 2010-11-30 02:46:51.000 334 33337.56 300.17 2363.16 29.50 2010-11-30 02:46:52.000 334 33337.61 300.22 2363.10 29.50 2010-11-30 02:46:53.000 334 33337.59 300.20 2363.11 29.50 2010-11-30 02:46:54.000 334 33337.52 300.24 2363.14 29.50 2010-11-30 02:46:55.000 334 33337.59 300.22 2363.12 29.50 2010-11-30 02:46:56.000 334 33337.56 300.18 2363.13 29.50 2010-11-30 02:46:57.000 334 33337.59 300.19 2363.08 29.50 2010-11-30 02:46:58.000 334 33337.58 300.17 2363.08 29.50 2010-11-30 02:46:59.000 334 33337.56 300.18 2363.18 29.50 2010-11-30 02:47:00.000 334 33337.53 300.18 2363.07 29.50 2010-11-30 02:47:01.000 334 33337.51 300.16 2363.05 29.50 2010-11-30 02:47:02.000 334 33337.60 300.13 2363.05 29.50 2010-11-30 02:47:03.000 334 33337.60 300.18 2363.13 29.50 2010-11-30 02:47:04.000 334 33337.65 300.20 2363.06 29.50 2010-11-30 02:47:05.000 334 33337.59 300.18 2363.03 29.50 2010-11-30 02:47:06.000 334 33337.65 300.11 2363.10 29.50 2010-11-30 02:47:07.000 334 33337.65 300.14 2363.13 29.50 2010-11-30 02:47:08.000 334 33337.61 300.14 2363.07 29.50 2010-11-30 02:47:09.000 334 33337.68 300.15 2363.12 29.50 2010-11-30 02:47:10.000 334 33337.67 300.11 2363.00 29.50 2010-11-30 02:47:11.000 334 33337.61 300.12 2363.10 29.50 2010-11-30 02:47:12.000 334 33337.67 300.12 2363.12 29.50 2010-11-30 02:47:13.000 334 33337.72 300.11 2363.10 29.50 2010-11-30 02:47:14.000 334 33337.65 300.10 2363.11 29.50 2010-11-30 02:47:15.000 334 33337.68 300.07 2363.05 29.50 2010-11-30 02:47:16.000 334 33337.62 300.08 2362.95 29.50 2010-11-30 02:47:17.000 334 33337.76 300.09 2363.05 29.50 2010-11-30 02:47:18.000 334 33337.68 300.08 2363.06 29.50 2010-11-30 02:47:19.000 334 33337.67 300.10 2363.03 29.50 2010-11-30 02:47:20.000 334 33337.74 300.09 2363.07 29.50 2010-11-30 02:47:21.000 334 33337.66 300.09 2363.05 29.50 2010-11-30 02:47:22.000 334 33337.58 300.12 2363.11 29.50 2010-11-30 02:47:23.000 334 33337.61 300.12 2363.07 29.50 2010-11-30 02:47:24.000 334 33337.77 300.11 2363.05 29.50 2010-11-30 02:47:25.000 334 33337.69 300.09 2363.01 29.50 2010-11-30 02:47:26.000 334 33337.69 300.09 2363.05 29.50 2010-11-30 02:47:27.000 334 33337.68 300.08 2363.06 29.50 2010-11-30 02:47:28.000 334 33337.74 300.13 2363.08 29.50 2010-11-30 02:47:29.000 334 33337.72 300.10 2362.97 29.50 2010-11-30 02:47:30.000 334 33337.68 300.13 2362.98 29.50 2010-11-30 02:47:31.000 334 33337.72 300.13 2362.99 29.50 2010-11-30 02:47:32.000 334 33337.70 300.12 2363.06 29.50 2010-11-30 02:47:33.000 334 33337.75 300.13 2363.01 29.50 2010-11-30 02:47:34.000 334 33337.83 300.14 2363.09 29.50 2010-11-30 02:47:35.000 334 33337.61 300.13 2363.06 29.50 2010-11-30 02:47:36.000 334 33337.67 300.13 2363.05 29.50 2010-11-30 02:47:37.000 334 33337.70 300.13 2362.99 29.50 2010-11-30 02:47:38.000 334 33337.74 300.17 2363.02 29.50 2010-11-30 02:47:39.000 334 33337.84 300.16 2363.13 29.50 2010-11-30 02:47:40.000 334 33337.78 300.12 2363.09 29.50 2010-11-30 02:47:41.000 334 33337.73 300.13 2362.99 29.50 2010-11-30 02:47:42.000 334 33337.75 300.19 2363.06 29.50 2010-11-30 02:47:43.000 334 33337.77 300.18 2363.07 29.50 2010-11-30 02:47:44.000 334 33337.68 300.19 2363.04 29.50 2010-11-30 02:47:45.000 334 33337.70 300.16 2363.01 29.50 2010-11-30 02:47:46.000 334 33337.71 300.12 2363.01 29.50 2010-11-30 02:47:47.000 334 33337.67 300.18 2363.09 29.50 2010-11-30 02:47:48.000 334 33337.82 300.18 2363.03 29.50 2010-11-30 02:47:49.000 334 33337.69 300.16 2363.05 29.50 2010-11-30 02:47:50.000 334 33337.71 300.21 2363.00 29.50 2010-11-30 02:47:51.000 334 33337.64 300.17 2363.10 29.50 2010-11-30 02:47:52.000 334 33337.63 300.18 2363.06 29.50 2010-11-30 02:47:53.000 334 33337.72 300.18 2363.05 29.50 2010-11-30 02:47:54.000 334 33337.75 300.17 2363.09 29.50 2010-11-30 02:47:55.000 334 33337.66 300.16 2363.05 29.50 2010-11-30 02:47:56.000 334 33337.67 300.11 2363.04 29.50 2010-11-30 02:47:57.000 334 33337.71 300.20 2363.02 29.50 2010-11-30 02:47:58.000 334 33337.77 300.16 2363.07 29.50 2010-11-30 02:47:59.000 334 33337.70 300.15 2362.97 29.50 2010-11-30 02:48:00.000 334 33337.81 300.14 2363.05 29.50 2010-11-30 02:48:01.000 334 33337.71 300.11 2363.09 29.50 2010-11-30 02:48:02.000 334 33337.77 300.12 2363.01 29.50 2010-11-30 02:48:03.000 334 33337.68 300.15 2362.97 29.50 2010-11-30 02:48:04.000 334 33337.79 300.13 2362.98 29.50 2010-11-30 02:48:05.000 334 33337.69 300.12 2363.06 29.50 2010-11-30 02:48:06.000 334 33337.85 300.11 2363.13 29.50 2010-11-30 02:48:07.000 334 33337.77 300.13 2363.07 29.50 2010-11-30 02:48:08.000 334 33337.78 300.11 2363.00 29.50 2010-11-30 02:48:09.000 334 33337.71 300.10 2363.06 29.50 2010-11-30 02:48:10.000 334 33337.66 300.06 2363.03 29.50 2010-11-30 02:48:11.000 334 33337.71 300.11 2363.04 29.50 2010-11-30 02:48:12.000 334 33337.86 300.14 2363.13 29.50 2010-11-30 02:48:13.000 334 33337.75 300.15 2363.07 29.50 2010-11-30 02:48:14.000 334 33337.77 300.12 2363.07 29.50 2010-11-30 02:48:15.000 334 33337.76 300.12 2363.13 29.50 2010-11-30 02:48:16.000 334 33337.78 300.12 2363.00 29.50 2010-11-30 02:48:17.000 334 33337.82 300.11 2363.05 29.50 2010-11-30 02:48:18.000 334 33337.79 300.13 2363.04 29.50 2010-11-30 02:48:19.000 334 33337.74 300.12 2363.06 29.50 2010-11-30 02:48:20.000 334 33337.74 300.11 2363.08 29.50 2010-11-30 02:48:21.000 334 33337.77 300.13 2363.04 29.50 2010-11-30 02:48:22.000 334 33337.77 300.08 2363.03 29.50 2010-11-30 02:48:23.000 334 33337.78 300.15 2363.06 29.50 2010-11-30 02:48:24.000 334 33337.76 300.14 2363.10 29.50 2010-11-30 02:48:25.000 334 33337.75 300.12 2363.06 29.50 2010-11-30 02:48:26.000 334 33337.77 300.10 2363.02 29.50 2010-11-30 02:48:27.000 334 33337.76 300.14 2363.00 29.50 2010-11-30 02:48:28.000 334 33337.77 300.15 2363.06 29.50 2010-11-30 02:48:29.000 334 33337.70 300.12 2363.03 29.50 2010-11-30 02:48:30.000 334 33337.85 300.13 2362.99 29.50 2010-11-30 02:48:31.000 334 33337.72 300.15 2362.98 29.50 2010-11-30 02:48:32.000 334 33337.89 300.14 2363.03 29.50 2010-11-30 02:48:33.000 334 33337.80 300.12 2363.08 29.50 2010-11-30 02:48:34.000 334 33337.80 300.17 2363.09 29.50 2010-11-30 02:48:35.000 334 33337.69 300.18 2363.10 29.50 2010-11-30 02:48:36.000 334 33337.77 300.17 2363.07 29.50 2010-11-30 02:48:37.000 334 33337.77 300.16 2363.08 29.50 2010-11-30 02:48:38.000 334 33337.77 300.17 2363.07 29.50 2010-11-30 02:48:39.000 334 33337.76 300.15 2363.12 29.50 2010-11-30 02:48:40.000 334 33337.79 300.14 2363.05 29.50 2010-11-30 02:48:41.000 334 33337.79 300.16 2363.03 29.50 2010-11-30 02:48:42.000 334 33337.73 300.14 2363.03 29.50 2010-11-30 02:48:43.000 334 33337.79 300.10 2363.09 29.50 2010-11-30 02:48:44.000 334 33337.78 300.10 2363.19 29.50 2010-11-30 02:48:45.000 334 33337.74 300.11 2363.09 29.50 2010-11-30 02:48:46.000 334 33337.72 300.10 2363.03 29.50 2010-11-30 02:48:47.000 334 33337.76 300.10 2363.01 29.50 2010-11-30 02:48:48.000 334 33337.79 300.09 2363.11 29.50 2010-11-30 02:48:49.000 334 33337.77 300.10 2363.12 29.50 2010-11-30 02:48:50.000 334 33337.75 300.08 2363.13 29.50 2010-11-30 02:48:51.000 334 33337.79 300.07 2363.07 29.50 2010-11-30 02:48:52.000 334 33337.75 300.09 2363.06 29.50 2010-11-30 02:48:53.000 334 33337.80 300.08 2363.15 29.50 2010-11-30 02:48:54.000 334 33337.78 300.12 2363.07 29.50 2010-11-30 02:48:55.000 334 33337.86 300.09 2363.07 29.50 2010-11-30 02:48:56.000 334 33337.81 300.08 2363.08 29.50 2010-11-30 02:48:57.000 334 33337.84 300.06 2363.12 29.50 2010-11-30 02:48:58.000 334 33337.78 300.08 2363.12 29.50 2010-11-30 02:48:59.000 334 33337.78 300.05 2363.07 29.50 2010-11-30 02:49:00.000 334 33337.90 300.07 2363.10 29.50 2010-11-30 02:49:01.000 334 33337.86 300.06 2363.10 29.50 2010-11-30 02:49:02.000 334 33337.89 300.06 2363.09 29.50 2010-11-30 02:49:03.000 334 33337.84 300.03 2363.03 29.50 2010-11-30 02:49:04.000 334 33337.87 300.09 2363.05 29.50 2010-11-30 02:49:05.000 334 33337.83 300.04 2363.03 29.50 2010-11-30 02:49:06.000 334 33337.82 300.08 2363.13 29.50 2010-11-30 02:49:07.000 334 33337.89 300.07 2363.05 29.50 2010-11-30 02:49:08.000 334 33337.92 300.01 2362.97 29.50 2010-11-30 02:49:09.000 334 33337.93 300.04 2363.07 29.50 2010-11-30 02:49:10.000 334 33337.80 300.05 2363.02 29.50 2010-11-30 02:49:11.000 334 33337.93 300.04 2363.08 29.50 2010-11-30 02:49:12.000 334 33337.84 300.01 2363.06 29.50 2010-11-30 02:49:13.000 334 33337.86 300.02 2363.05 29.50 2010-11-30 02:49:14.000 334 33337.90 300.05 2363.07 29.50 2010-11-30 02:49:15.000 334 33337.94 300.07 2363.10 29.50 2010-11-30 02:49:16.000 334 33337.92 299.99 2363.03 29.50 2010-11-30 02:49:17.000 334 33337.91 300.00 2363.10 29.50 2010-11-30 02:49:18.000 334 33338.00 300.00 2363.04 29.50 2010-11-30 02:49:19.000 334 33338.00 300.01 2363.06 29.50 2010-11-30 02:49:20.000 334 33337.99 299.99 2363.05 29.50 2010-11-30 02:49:21.000 334 33337.90 299.99 2363.03 29.50 2010-11-30 02:49:22.000 334 33337.90 300.01 2363.03 29.50 2010-11-30 02:49:23.000 334 33337.94 300.03 2362.96 29.50 2010-11-30 02:49:24.000 334 33337.96 300.00 2363.05 29.50 2010-11-30 02:49:25.000 334 33338.04 300.05 2362.95 29.50 2010-11-30 02:49:26.000 334 33338.06 300.01 2362.97 29.50 2010-11-30 02:49:27.000 334 33337.99 299.98 2362.95 29.50 2010-11-30 02:49:28.000 334 33337.94 300.02 2362.97 29.50 2010-11-30 02:49:29.000 334 33338.04 299.98 2362.93 29.50 2010-11-30 02:49:30.000 334 33338.12 300.01 2363.01 29.50 2010-11-30 02:49:31.000 334 33338.00 299.98 2362.99 29.50 2010-11-30 02:49:32.000 334 33338.04 300.00 2362.97 29.50 2010-11-30 02:49:33.000 334 33338.07 299.97 2363.00 29.50 2010-11-30 02:49:34.000 334 33338.06 299.99 2362.95 29.50 2010-11-30 02:49:35.000 334 33338.04 299.98 2362.97 29.50 2010-11-30 02:49:36.000 334 33338.13 299.99 2362.95 29.50 2010-11-30 02:49:37.000 334 33338.01 300.04 2362.88 29.50 2010-11-30 02:49:38.000 334 33338.08 300.00 2362.90 29.50 2010-11-30 02:49:39.000 334 33338.00 299.98 2363.02 29.50 2010-11-30 02:49:40.000 334 33338.02 299.99 2362.91 29.50 2010-11-30 02:49:41.000 334 33338.19 299.99 2362.88 29.50 2010-11-30 02:49:42.000 334 33338.02 299.98 2363.02 29.50 2010-11-30 02:49:43.000 334 33338.11 299.99 2362.97 29.50 2010-11-30 02:49:44.000 334 33338.04 300.01 2363.00 29.50 2010-11-30 02:49:45.000 334 33338.10 300.01 2362.99 29.50 2010-11-30 02:49:46.000 334 33338.06 300.01 2362.90 29.50 2010-11-30 02:49:47.000 334 33338.01 299.98 2362.93 29.50 2010-11-30 02:49:48.000 334 33338.08 300.01 2362.97 29.50 2010-11-30 02:49:49.000 334 33338.00 300.01 2362.92 29.50 2010-11-30 02:49:50.000 334 33338.09 300.02 2362.96 29.50 2010-11-30 02:49:51.000 334 33338.17 300.03 2362.98 29.50 2010-11-30 02:49:52.000 334 33338.05 300.02 2362.93 29.50 2010-11-30 02:49:53.000 334 33338.06 300.00 2362.99 29.50 2010-11-30 02:49:54.000 334 33338.07 300.00 2362.97 29.50 2010-11-30 02:49:55.000 334 33338.03 300.01 2363.03 29.50 2010-11-30 02:49:56.000 334 33338.04 300.00 2363.04 29.50 2010-11-30 02:49:57.000 334 33338.04 300.01 2362.95 29.50 2010-11-30 02:49:58.000 334 33338.09 300.01 2363.05 29.50 2010-11-30 02:49:59.000 334 33338.04 300.04 2362.97 29.50 2010-11-30 02:50:00.000 334 33338.05 300.02 2363.05 29.50 2010-11-30 02:50:01.000 334 33338.00 300.07 2363.01 29.50 2010-11-30 02:50:02.000 334 33338.04 300.06 2363.03 29.50 2010-11-30 02:50:03.000 334 33337.94 300.04 2363.01 29.50 2010-11-30 02:50:04.000 334 33337.85 300.04 2363.08 29.50 2010-11-30 02:50:05.000 334 33337.95 300.04 2363.04 29.50 2010-11-30 02:50:06.000 334 33337.94 300.04 2362.99 29.50 2010-11-30 02:50:07.000 334 33337.94 300.04 2362.97 29.50 2010-11-30 02:50:08.000 334 33337.90 300.03 2363.09 29.50 2010-11-30 02:50:09.000 334 33337.97 300.02 2363.04 29.50 2010-11-30 02:50:10.000 334 33337.96 300.07 2363.01 29.50 2010-11-30 02:50:11.000 334 33337.90 300.03 2362.99 29.50 2010-11-30 02:50:12.000 334 33338.06 300.04 2362.99 29.50 2010-11-30 02:50:13.000 334 33337.96 300.04 2362.96 29.50 2010-11-30 02:50:14.000 334 33338.05 300.07 2363.06 29.50 2010-11-30 02:50:15.000 334 33337.97 300.02 2363.07 29.50 2010-11-30 02:50:16.000 334 33337.96 300.03 2363.04 29.50 2010-11-30 02:50:17.000 334 33337.96 300.02 2363.10 29.50 2010-11-30 02:50:18.000 334 33337.94 299.99 2363.00 29.50 2010-11-30 02:50:19.000 334 33337.90 299.97 2363.01 29.50 2010-11-30 02:50:20.000 334 33338.02 300.01 2363.04 29.50 2010-11-30 02:50:21.000 334 33338.05 300.03 2363.00 29.50 2010-11-30 02:50:22.000 334 33338.04 300.02 2363.06 29.50 2010-11-30 02:50:23.000 334 33338.09 300.05 2363.01 29.50 2010-11-30 02:50:24.000 334 33337.96 299.97 2363.00 29.50 2010-11-30 02:50:25.000 334 33338.08 299.98 2363.03 29.50 2010-11-30 02:50:26.000 334 33338.14 300.01 2363.09 29.50 2010-11-30 02:50:27.000 334 33337.97 300.01 2362.95 29.50 2010-11-30 02:50:28.000 334 33337.99 300.03 2363.03 29.50 2010-11-30 02:50:29.000 334 33337.96 299.99 2363.01 29.50 2010-11-30 02:50:30.000 334 33338.03 299.98 2363.01 29.50 2010-11-30 02:50:31.000 334 33338.00 299.97 2362.98 29.50 2010-11-30 02:50:32.000 334 33337.99 300.01 2362.97 29.50 2010-11-30 02:50:33.000 334 33338.06 299.99 2363.01 29.50 2010-11-30 02:50:34.000 334 33338.03 299.99 2363.04 29.50 2010-11-30 02:50:35.000 334 33338.04 299.99 2362.97 29.50 2010-11-30 02:50:36.000 334 33338.06 300.01 2363.05 29.50 2010-11-30 02:50:37.000 334 33338.06 300.01 2362.97 29.50 2010-11-30 02:50:38.000 334 33338.07 299.93 2362.95 29.50 2010-11-30 02:50:39.000 334 33338.05 300.03 2363.07 29.50 2010-11-30 02:50:40.000 334 33337.97 300.03 2362.93 29.50 2010-11-30 02:50:41.000 334 33338.06 299.97 2362.97 29.50 2010-11-30 02:50:42.000 334 33338.06 299.96 2363.02 29.50 2010-11-30 02:50:43.000 334 33338.02 299.95 2363.01 29.50 2010-11-30 02:50:44.000 334 33338.03 299.98 2362.99 29.50 2010-11-30 02:50:45.000 334 33338.00 299.95 2363.03 29.50 2010-11-30 02:50:46.000 334 33338.07 299.94 2363.09 29.50 2010-11-30 02:50:47.000 334 33338.09 299.97 2363.03 29.50 2010-11-30 02:50:48.000 334 33338.10 299.95 2362.94 29.50 2010-11-30 02:50:49.000 334 33338.05 299.94 2362.97 29.50 2010-11-30 02:50:50.000 334 33338.18 299.96 2363.00 29.50 2010-11-30 02:50:51.000 334 33338.09 299.95 2362.99 29.50 2010-11-30 02:50:52.000 334 33338.06 299.94 2362.97 29.50 2010-11-30 02:50:53.000 334 33338.00 299.95 2363.01 29.50 2010-11-30 02:50:54.000 334 33338.17 299.96 2362.97 29.50 2010-11-30 02:50:55.000 334 33338.09 299.97 2362.97 29.50 2010-11-30 02:50:56.000 334 33338.04 299.93 2363.00 29.50 2010-11-30 02:50:57.000 334 33338.09 300.01 2363.04 29.50 2010-11-30 02:50:58.000 334 33338.09 299.97 2362.98 29.50 2010-11-30 02:50:59.000 334 33338.13 299.96 2362.97 29.50 2010-11-30 02:51:00.000 334 33338.12 299.94 2363.07 29.50 2010-11-30 02:51:01.000 334 33338.08 299.93 2362.99 29.50 2010-11-30 02:51:02.000 334 33338.09 299.94 2363.00 29.50 2010-11-30 02:51:03.000 334 33338.14 299.94 2362.97 29.50 2010-11-30 02:51:04.000 334 33338.05 299.93 2363.02 29.50 2010-11-30 02:51:05.000 334 33338.16 299.99 2363.03 29.50 2010-11-30 02:51:06.000 334 33338.25 299.95 2363.00 29.50 2010-11-30 02:51:07.000 334 33338.19 299.92 2363.03 29.50 2010-11-30 02:51:08.000 334 33338.20 299.92 2362.92 29.50 2010-11-30 02:51:09.000 334 33338.21 299.93 2362.97 29.50 2010-11-30 02:51:10.000 334 33338.22 299.93 2362.90 29.50 2010-11-30 02:51:11.000 334 33338.21 299.91 2363.05 29.50 2010-11-30 02:51:12.000 334 33338.12 299.91 2362.93 29.50 2010-11-30 02:51:13.000 334 33338.20 299.91 2362.94 29.50 2010-11-30 02:51:14.000 334 33338.24 299.96 2363.03 29.50 2010-11-30 02:51:15.000 334 33338.27 299.94 2362.96 29.50 2010-11-30 02:51:16.000 334 33338.27 299.90 2363.03 29.50 2010-11-30 02:51:17.000 334 33338.17 299.93 2363.06 29.50 2010-11-30 02:51:18.000 334 33338.22 299.93 2363.00 29.50 2010-11-30 02:51:19.000 334 33338.14 299.91 2363.00 29.50 2010-11-30 02:51:20.000 334 33338.25 299.92 2362.97 29.50 2010-11-30 02:51:21.000 334 33338.22 299.95 2362.89 29.50 2010-11-30 02:51:22.000 334 33338.31 299.91 2362.93 29.50 2010-11-30 02:51:23.000 334 33338.20 299.87 2362.98 29.50 2010-11-30 02:51:24.000 334 33338.15 299.87 2362.88 29.50 2010-11-30 02:51:25.000 334 33338.17 299.90 2362.91 29.50 2010-11-30 02:51:26.000 334 33338.26 299.90 2363.00 29.50 2010-11-30 02:51:27.000 334 33338.25 299.86 2363.04 29.50 2010-11-30 02:51:28.000 334 33338.25 299.90 2362.97 29.50 2010-11-30 02:51:29.000 334 33338.36 299.86 2363.00 29.50 2010-11-30 02:51:30.000 334 33338.21 299.87 2362.96 29.50 2010-11-30 02:51:31.000 334 33338.21 299.91 2362.96 29.50 2010-11-30 02:51:32.000 334 33338.21 299.90 2363.03 29.50 2010-11-30 02:51:33.000 334 33338.15 299.88 2362.99 29.50 2010-11-30 02:51:34.000 334 33338.30 299.89 2362.90 29.50 2010-11-30 02:51:35.000 334 33338.26 299.89 2362.88 29.50 2010-11-30 02:51:36.000 334 33338.15 299.90 2362.95 29.50 2010-11-30 02:51:37.000 334 33338.22 299.90 2363.05 29.50 2010-11-30 02:51:38.000 334 33338.13 299.88 2363.01 29.50 2010-11-30 02:51:39.000 334 33338.19 299.92 2362.95 29.50 2010-11-30 02:51:40.000 334 33338.25 299.92 2362.98 29.50 2010-11-30 02:51:41.000 334 33338.24 299.92 2362.90 29.50 2010-11-30 02:51:42.000 334 33338.08 299.88 2362.97 29.50 2010-11-30 02:51:43.000 334 33338.17 299.93 2362.97 29.50 2010-11-30 02:51:44.000 334 33338.14 299.90 2362.94 29.50 2010-11-30 02:51:45.000 334 33338.21 299.88 2362.96 29.50 2010-11-30 02:51:46.000 334 33338.20 299.96 2362.99 29.50 2010-11-30 02:51:47.000 334 33338.16 299.93 2362.99 29.50 2010-11-30 02:51:48.000 334 33338.14 299.88 2363.00 29.50 2010-11-30 02:51:49.000 334 33338.18 299.98 2363.02 29.50 2010-11-30 02:51:50.000 334 33338.13 299.93 2363.10 29.50 2010-11-30 02:51:51.000 334 33338.13 299.90 2362.97 29.50 2010-11-30 02:51:52.000 334 33338.15 299.90 2362.96 29.50 2010-11-30 02:51:53.000 334 33338.11 299.92 2362.94 29.50 2010-11-30 02:51:54.000 334 33338.21 299.89 2362.93 29.50 2010-11-30 02:51:55.000 334 33338.21 299.90 2362.98 29.50 2010-11-30 02:51:56.000 334 33338.14 299.93 2363.03 29.50 2010-11-30 02:51:57.000 334 33338.18 299.90 2362.96 29.50 2010-11-30 02:51:58.000 334 33338.24 299.85 2362.91 29.50 2010-11-30 02:51:59.000 334 33338.11 299.94 2362.95 29.50 2010-11-30 02:52:00.000 334 33338.27 299.88 2363.05 29.50 2010-11-30 02:52:01.000 334 33338.13 299.91 2362.90 29.50 2010-11-30 02:52:02.000 334 33338.15 299.89 2362.88 29.50 2010-11-30 02:52:03.000 334 33338.15 299.90 2362.90 29.50 2010-11-30 02:52:04.000 334 33338.12 299.86 2363.01 29.50 2010-11-30 02:52:05.000 334 33338.19 299.87 2363.01 29.50 2010-11-30 02:52:06.000 334 33338.15 299.85 2363.04 29.50 2010-11-30 02:52:07.000 334 33338.26 299.84 2363.02 29.50 2010-11-30 02:52:08.000 334 33338.19 299.86 2363.00 29.50 2010-11-30 02:52:09.000 334 33338.15 299.87 2362.92 29.50 2010-11-30 02:52:10.000 334 33338.21 299.90 2363.03 29.50 2010-11-30 02:52:11.000 334 33338.27 299.88 2363.00 29.50 2010-11-30 02:52:12.000 334 33338.24 299.84 2362.94 29.50 2010-11-30 02:52:13.000 334 33338.15 299.85 2362.93 29.50 2010-11-30 02:52:14.000 334 33338.15 299.84 2362.94 29.50 2010-11-30 02:52:15.000 334 33338.11 299.83 2363.07 29.50 2010-11-30 02:52:16.000 334 33338.17 299.80 2363.04 29.50 2010-11-30 02:52:17.000 334 33338.30 299.86 2362.99 29.50 2010-11-30 02:52:18.000 334 33338.20 299.84 2362.97 29.50 2010-11-30 02:52:19.000 334 33338.24 299.80 2362.93 29.50 2010-11-30 02:52:20.000 334 33338.26 299.81 2362.99 29.50 2010-11-30 02:52:21.000 334 33338.21 299.78 2363.03 29.50 2010-11-30 02:52:22.000 334 33338.18 299.85 2363.10 29.50 2010-11-30 02:52:23.000 334 33338.18 299.89 2363.00 29.50 2010-11-30 02:52:24.000 334 33338.17 299.83 2362.99 29.50 2010-11-30 02:52:25.000 334 33338.19 299.80 2363.00 29.50 2010-11-30 02:52:26.000 334 33338.31 299.76 2362.97 29.50 2010-11-30 02:52:27.000 334 33338.24 299.85 2363.07 29.50 2010-11-30 02:52:28.000 334 33338.25 299.81 2363.01 29.50 2010-11-30 02:52:29.000 334 33338.26 299.80 2363.07 29.50 2010-11-30 02:52:30.000 334 33338.19 299.81 2363.01 29.50 2010-11-30 02:52:31.000 334 33338.25 299.81 2362.99 29.50 2010-11-30 02:52:32.000 334 33338.30 299.81 2362.97 29.50 2010-11-30 02:52:33.000 334 33338.25 299.78 2362.97 29.50 2010-11-30 02:52:34.000 334 33338.27 299.76 2362.95 29.50 2010-11-30 02:52:35.000 334 33338.17 299.79 2363.07 29.50 2010-11-30 02:52:36.000 334 33338.30 299.79 2363.07 29.50 2010-11-30 02:52:37.000 334 33338.29 299.77 2363.01 29.50 2010-11-30 02:52:38.000 334 33338.30 299.82 2362.96 29.50 2010-11-30 02:52:39.000 334 33338.23 299.78 2363.00 29.50 2010-11-30 02:52:40.000 334 33338.29 299.81 2363.00 29.50 2010-11-30 02:52:41.000 334 33338.30 299.77 2363.12 29.50 2010-11-30 02:52:42.000 334 33338.29 299.79 2362.91 29.50 2010-11-30 02:52:43.000 334 33338.27 299.82 2362.94 29.50 2010-11-30 02:52:44.000 334 33338.33 299.81 2362.95 29.50 2010-11-30 02:52:45.000 334 33338.27 299.77 2362.96 29.50 2010-11-30 02:52:46.000 334 33338.27 299.77 2362.95 29.50 2010-11-30 02:52:47.000 334 33338.27 299.76 2362.94 29.50 2010-11-30 02:52:48.000 334 33338.24 299.81 2362.97 29.50 2010-11-30 02:52:49.000 334 33338.34 299.78 2362.96 29.50 2010-11-30 02:52:50.000 334 33338.18 299.76 2362.94 29.50 2010-11-30 02:52:51.000 334 33338.21 299.76 2362.93 29.50 2010-11-30 02:52:52.000 334 33338.22 299.76 2362.91 29.50 2010-11-30 02:52:53.000 334 33338.22 299.77 2362.99 29.50 2010-11-30 02:52:54.000 334 33338.21 299.75 2362.99 29.50 2010-11-30 02:52:55.000 334 33338.32 299.78 2362.89 29.50 2010-11-30 02:52:56.000 334 33338.31 299.76 2362.93 29.50 2010-11-30 02:52:57.000 334 33338.28 299.81 2362.93 29.50 2010-11-30 02:52:58.000 334 33338.27 299.76 2362.97 29.50 2010-11-30 02:52:59.000 334 33338.30 299.76 2362.98 29.50 2010-11-30 02:53:00.000 334 33338.23 299.78 2363.03 29.50 2010-11-30 02:53:01.000 334 33338.37 299.77 2362.91 29.50 2010-11-30 02:53:02.000 334 33338.30 299.78 2362.96 29.50 2010-11-30 02:53:03.000 334 33338.29 299.80 2362.95 29.50 2010-11-30 02:53:04.000 334 33338.31 299.76 2362.95 29.50 2010-11-30 02:53:05.000 334 33338.36 299.75 2362.99 29.50 2010-11-30 02:53:06.000 334 33338.20 299.79 2362.96 29.50 2010-11-30 02:53:07.000 334 33338.37 299.80 2362.97 29.50 2010-11-30 02:53:08.000 334 33338.27 299.76 2362.99 29.50 2010-11-30 02:53:09.000 334 33338.33 299.77 2362.96 29.50 2010-11-30 02:53:10.000 334 33338.29 299.78 2363.01 29.50 2010-11-30 02:53:11.000 334 33338.27 299.78 2362.96 29.50 2010-11-30 02:53:12.000 334 33338.35 299.73 2363.01 29.50 2010-11-30 02:53:13.000 334 33338.25 299.77 2362.97 29.50 2010-11-30 02:53:14.000 334 33338.35 299.76 2362.99 29.50 2010-11-30 02:53:15.000 334 33338.29 299.76 2363.03 29.50 2010-11-30 02:53:16.000 334 33338.26 299.74 2363.01 29.50 2010-11-30 02:53:17.000 334 33338.33 299.79 2362.96 29.50 2010-11-30 02:53:18.000 334 33338.29 299.76 2362.99 29.50 2010-11-30 02:53:19.000 334 33338.20 299.76 2362.93 29.50 2010-11-30 02:53:20.000 334 33338.21 299.78 2362.88 29.50 2010-11-30 02:53:21.000 334 33338.31 299.75 2362.98 29.50 2010-11-30 02:53:22.000 334 33338.28 299.71 2363.00 29.50 2010-11-30 02:53:23.000 334 33338.33 299.69 2362.93 29.50 2010-11-30 02:53:24.000 334 33338.25 299.75 2362.99 29.50 2010-11-30 02:53:25.000 334 33338.29 299.72 2363.02 29.50 2010-11-30 02:53:26.000 334 33338.33 299.76 2363.01 29.50 2010-11-30 02:53:27.000 334 33338.39 299.74 2362.88 29.50 2010-11-30 02:53:28.000 334 33338.34 299.70 2362.92 29.50 2010-11-30 02:53:29.000 334 33338.39 299.69 2363.02 29.50 2010-11-30 02:53:30.000 334 33338.34 299.73 2363.02 29.50 2010-11-30 02:53:31.000 334 33338.32 299.70 2362.95 29.50 2010-11-30 02:53:32.000 334 33338.40 299.70 2362.91 29.50 2010-11-30 02:53:33.000 334 33338.42 299.73 2362.91 29.50 2010-11-30 02:53:34.000 334 33338.41 299.72 2362.99 29.50 2010-11-30 02:53:35.000 334 33338.43 299.66 2363.03 29.50 2010-11-30 02:53:36.000 334 33338.42 299.71 2362.93 29.50 2010-11-30 02:53:37.000 334 33338.36 299.70 2362.82 29.50 2010-11-30 02:53:38.000 334 33338.31 299.68 2362.92 29.50 2010-11-30 02:53:39.000 334 33338.37 299.68 2362.98 29.50 2010-11-30 02:53:40.000 334 33338.33 299.64 2363.03 29.50 2010-11-30 02:53:41.000 334 33338.41 299.66 2362.98 29.50 2010-11-30 02:53:42.000 334 33338.34 299.66 2362.90 29.50 2010-11-30 02:53:43.000 334 33338.40 299.67 2362.94 29.50 2010-11-30 02:53:44.000 334 33338.35 299.68 2363.00 29.50 2010-11-30 02:53:45.000 334 33338.45 299.68 2362.98 29.50 2010-11-30 02:53:46.000 334 33338.36 299.68 2362.91 29.50 2010-11-30 02:53:47.000 334 33338.45 299.65 2362.95 29.50 2010-11-30 02:53:48.000 334 33338.39 299.65 2363.03 29.50 2010-11-30 02:53:49.000 334 33338.44 299.66 2362.95 29.50 2010-11-30 02:53:50.000 334 33338.40 299.62 2362.96 29.50 2010-11-30 02:53:51.000 334 33338.41 299.66 2362.95 29.50 2010-11-30 02:53:52.000 334 33338.52 299.64 2362.90 29.50 2010-11-30 02:53:53.000 334 33338.49 299.64 2363.00 29.50 2010-11-30 02:53:54.000 334 33338.35 299.63 2362.89 29.50 2010-11-30 02:53:55.000 334 33338.58 299.63 2362.98 29.50 2010-11-30 02:53:56.000 334 33338.46 299.60 2362.93 29.50 2010-11-30 02:53:57.000 334 33338.48 299.64 2362.99 29.50 2010-11-30 02:53:58.000 334 33338.45 299.62 2362.95 29.50 2010-11-30 02:53:59.000 334 33338.30 299.65 2362.87 29.50 2010-11-30 02:54:00.000 334 33338.43 299.60 2362.95 29.50 2010-11-30 02:54:01.000 334 33338.42 299.64 2362.97 29.50 2010-11-30 02:54:02.000 334 33338.37 299.64 2362.89 29.50 2010-11-30 02:54:03.000 334 33338.39 299.64 2362.99 29.50 2010-11-30 02:54:04.000 334 33338.32 299.62 2362.94 29.50 2010-11-30 02:54:05.000 334 33338.39 299.64 2362.95 29.50 2010-11-30 02:54:06.000 334 33338.39 299.65 2362.88 29.50 2010-11-30 02:54:07.000 334 33338.24 299.69 2362.94 29.50 2010-11-30 02:54:08.000 334 33338.35 299.64 2362.91 29.50 2010-11-30 02:54:09.000 334 33338.40 299.62 2362.93 29.50 2010-11-30 02:54:10.000 334 33338.39 299.64 2362.91 29.50 2010-11-30 02:54:11.000 334 33338.41 299.65 2362.91 29.50 2010-11-30 02:54:12.000 334 33338.33 299.66 2362.90 29.50 2010-11-30 02:54:13.000 334 33338.19 299.69 2362.97 29.50 2010-11-30 02:54:14.000 334 33338.33 299.70 2362.97 29.50 2010-11-30 02:54:15.000 334 33338.33 299.64 2362.96 29.50 2010-11-30 02:54:16.000 334 33338.39 299.61 2363.00 29.50 2010-11-30 02:54:17.000 334 33338.35 299.62 2362.93 29.50 2010-11-30 02:54:18.000 334 33338.36 299.69 2362.83 29.50 2010-11-30 02:54:19.000 334 33338.35 299.67 2363.06 29.50 2010-11-30 02:54:20.000 334 33338.33 299.65 2363.01 29.50 2010-11-30 02:54:21.000 334 33338.35 299.65 2362.99 29.50 2010-11-30 02:54:22.000 334 33338.28 299.66 2363.01 29.50 2010-11-30 02:54:23.000 334 33338.30 299.66 2363.05 29.50 2010-11-30 02:54:24.000 334 33338.35 299.64 2363.05 29.50 2010-11-30 02:54:25.000 334 33338.39 299.66 2363.07 29.50 2010-11-30 02:54:26.000 334 33338.29 299.62 2363.05 29.50 2010-11-30 02:54:27.000 334 33338.33 299.63 2363.05 29.50 2010-11-30 02:54:28.000 334 33338.36 299.60 2362.94 29.50 2010-11-30 02:54:29.000 334 33338.34 299.66 2363.02 29.50 2010-11-30 02:54:30.000 334 33338.18 299.64 2362.94 29.50 2010-11-30 02:54:31.000 334 33338.37 299.63 2363.03 29.50 2010-11-30 02:54:32.000 334 33338.31 299.64 2362.95 29.50 2010-11-30 02:54:33.000 334 33338.35 299.63 2363.04 29.50 2010-11-30 02:54:34.000 334 33338.30 299.58 2362.99 29.50 2010-11-30 02:54:35.000 334 33338.35 299.58 2362.97 29.50 2010-11-30 02:54:36.000 334 33338.30 299.64 2363.05 29.50 2010-11-30 02:54:37.000 334 33338.25 299.60 2363.02 29.50 2010-11-30 02:54:38.000 334 33338.25 299.62 2363.10 29.50 2010-11-30 02:54:39.000 334 33338.33 299.58 2363.01 29.50 2010-11-30 02:54:40.000 334 33338.36 299.61 2363.00 29.50 2010-11-30 02:54:41.000 334 33338.29 299.59 2363.02 29.50 2010-11-30 02:54:42.000 334 33338.34 299.63 2363.05 29.50 2010-11-30 02:54:43.000 334 33338.23 299.62 2363.00 29.50 2010-11-30 02:54:44.000 334 33338.19 299.59 2363.00 29.50 2010-11-30 02:54:45.000 334 33338.22 299.61 2362.96 29.50 2010-11-30 02:54:46.000 334 33338.20 299.59 2362.95 29.50 2010-11-30 02:54:47.000 334 33338.17 299.60 2363.08 29.50 2010-11-30 02:54:48.000 334 33338.29 299.62 2362.95 29.50 2010-11-30 02:54:49.000 334 33338.15 299.61 2363.04 29.50 2010-11-30 02:54:50.000 334 33338.20 299.65 2363.06 29.50 2010-11-30 02:54:51.000 334 33338.24 299.62 2363.01 29.50 2010-11-30 02:54:52.000 334 33338.24 299.62 2362.97 29.50 2010-11-30 02:54:53.000 334 33338.27 299.64 2363.08 29.50 2010-11-30 02:54:54.000 334 33338.16 299.65 2363.08 29.50 2010-11-30 02:54:55.000 334 33338.20 299.61 2362.96 29.50 2010-11-30 02:54:56.000 334 33338.20 299.61 2362.99 29.50 2010-11-30 02:54:57.000 334 33338.13 299.59 2363.07 29.50 2010-11-30 02:54:58.000 334 33338.20 299.60 2363.01 29.50 2010-11-30 02:54:59.000 334 33338.18 299.62 2363.07 29.50 2010-11-30 02:55:00.000 334 33338.16 299.62 2363.00 29.50 2010-11-30 02:55:01.000 334 33338.14 299.62 2362.89 29.50 2010-11-30 02:55:02.000 334 33338.17 299.61 2362.95 29.50 2010-11-30 02:55:03.000 334 33338.15 299.61 2363.02 29.50 2010-11-30 02:55:04.000 334 33338.11 299.62 2362.99 29.50 2010-11-30 02:55:05.000 334 33338.13 299.63 2363.00 29.50 2010-11-30 02:55:06.000 334 33338.14 299.62 2363.01 29.50 2010-11-30 02:55:07.000 334 33338.12 299.65 2362.99 29.50 2010-11-30 02:55:08.000 334 33338.25 299.63 2362.97 29.50 2010-11-30 02:55:09.000 334 33338.25 299.60 2362.88 29.50 2010-11-30 02:55:10.000 334 33338.15 299.59 2362.96 29.50 2010-11-30 02:55:11.000 334 33338.14 299.62 2363.07 29.50 2010-11-30 02:55:12.000 334 33338.12 299.60 2362.97 29.50 2010-11-30 02:55:13.000 334 33338.32 299.60 2363.09 29.50 2010-11-30 02:55:14.000 334 33338.20 299.62 2363.07 29.50 2010-11-30 02:55:15.000 334 33338.17 299.56 2363.05 29.50 2010-11-30 02:55:16.000 334 33338.23 299.62 2363.03 29.50 2010-11-30 02:55:17.000 334 33338.30 299.61 2363.07 29.50 2010-11-30 02:55:18.000 334 33338.11 299.58 2363.16 29.50 2010-11-30 02:55:19.000 334 33338.19 299.58 2363.03 29.50 2010-11-30 02:55:20.000 334 33338.18 299.61 2363.07 29.50 2010-11-30 02:55:21.000 334 33338.17 299.63 2362.99 29.50 2010-11-30 02:55:22.000 334 33338.21 299.63 2362.99 29.50 2010-11-30 02:55:23.000 334 33338.21 299.61 2362.96 29.50 2010-11-30 02:55:24.000 334 33338.10 299.60 2363.01 29.50 2010-11-30 02:55:25.000 334 33338.20 299.60 2362.99 29.50 2010-11-30 02:55:26.000 334 33338.15 299.58 2363.00 29.50 2010-11-30 02:55:27.000 334 33338.20 299.61 2363.05 29.50 2010-11-30 02:55:28.000 334 33338.21 299.64 2363.09 29.50 2010-11-30 02:55:29.000 334 33338.21 299.61 2363.03 29.50 2010-11-30 02:55:30.000 334 33338.18 299.58 2363.03 29.50 2010-11-30 02:55:31.000 334 33338.24 299.62 2363.03 29.50 2010-11-30 02:55:32.000 334 33338.22 299.54 2363.09 29.50 2010-11-30 02:55:33.000 334 33338.17 299.59 2363.04 29.50 2010-11-30 02:55:34.000 334 33338.21 299.59 2362.99 29.50 2010-11-30 02:55:35.000 334 33338.20 299.63 2363.08 29.50 2010-11-30 02:55:36.000 334 33338.21 299.60 2363.03 29.50 2010-11-30 02:55:37.000 334 33338.39 299.64 2363.08 29.50 2010-11-30 02:55:38.000 334 33338.28 299.58 2363.08 29.50 2010-11-30 02:55:39.000 334 33338.26 299.58 2363.03 29.50 2010-11-30 02:55:40.000 334 33338.14 299.61 2363.01 29.50 2010-11-30 02:55:41.000 334 33338.17 299.56 2362.95 29.50 2010-11-30 02:55:42.000 334 33338.18 299.60 2363.00 29.50 2010-11-30 02:55:43.000 334 33338.17 299.59 2363.07 29.50 2010-11-30 02:55:44.000 334 33338.14 299.60 2363.10 29.50 2010-11-30 02:55:45.000 334 33338.18 299.58 2363.03 29.50 2010-11-30 02:55:46.000 334 33338.17 299.55 2363.01 29.50 2010-11-30 02:55:47.000 334 33338.19 299.62 2362.99 29.50 2010-11-30 02:55:48.000 334 33338.20 299.64 2363.06 29.50 2010-11-30 02:55:49.000 334 33338.11 299.61 2362.97 29.50 2010-11-30 02:55:50.000 334 33338.13 299.62 2363.03 29.50 2010-11-30 02:55:51.000 334 33338.13 299.60 2362.99 29.50 2010-11-30 02:55:52.000 334 33338.32 299.60 2363.01 29.50 2010-11-30 02:55:53.000 334 33338.24 299.61 2363.06 29.50 2010-11-30 02:55:54.000 334 33338.22 299.61 2362.95 29.50 2010-11-30 02:55:55.000 334 33338.08 299.62 2363.09 29.50 2010-11-30 02:55:56.000 334 33338.24 299.64 2363.07 29.50 2010-11-30 02:55:57.000 334 33338.15 299.62 2363.03 29.50 2010-11-30 02:55:58.000 334 33338.19 299.57 2363.05 29.50 2010-11-30 02:55:59.000 334 33338.10 299.62 2363.07 29.50 2010-11-30 02:56:00.000 334 33338.10 299.62 2363.09 29.50 2010-11-30 02:56:01.000 334 33338.05 299.62 2363.07 29.50 2010-11-30 02:56:02.000 334 33338.06 299.59 2363.09 29.50 2010-11-30 02:56:03.000 334 33338.11 299.60 2363.04 29.50 2010-11-30 02:56:04.000 334 33338.13 299.60 2363.04 29.50 2010-11-30 02:56:05.000 334 33338.15 299.58 2363.03 29.50 2010-11-30 02:56:06.000 334 33338.15 299.60 2363.05 29.50 2010-11-30 02:56:07.000 334 33338.01 299.64 2363.13 29.50 2010-11-30 02:56:08.000 334 33338.14 299.62 2363.10 29.50 2010-11-30 02:56:09.000 334 33338.03 299.61 2363.08 29.50 2010-11-30 02:56:10.000 334 33338.08 299.63 2363.07 29.50 2010-11-30 02:56:11.000 334 33338.10 299.64 2363.08 29.50 2010-11-30 02:56:12.000 334 33337.96 299.58 2363.03 29.50 2010-11-30 02:56:13.000 334 33338.05 299.58 2363.01 29.50 2010-11-30 02:56:14.000 334 33338.08 299.62 2363.06 29.50 2010-11-30 02:56:15.000 334 33338.12 299.62 2363.07 29.50 2010-11-30 02:56:16.000 334 33338.07 299.59 2363.12 29.50 2010-11-30 02:56:17.000 334 33338.12 299.60 2363.07 29.50 2010-11-30 02:56:18.000 334 33338.09 299.63 2363.04 29.50 2010-11-30 02:56:19.000 334 33338.07 299.66 2363.10 29.50 2010-11-30 02:56:20.000 334 33338.03 299.65 2363.10 29.50 2010-11-30 02:56:21.000 334 33338.02 299.59 2363.01 29.50 2010-11-30 02:56:22.000 334 33338.12 299.58 2363.10 29.50 2010-11-30 02:56:23.000 334 33338.08 299.62 2363.10 29.50 2010-11-30 02:56:24.000 334 33338.17 299.65 2363.01 29.50 2010-11-30 02:56:25.000 334 33338.12 299.62 2363.10 29.50 2010-11-30 02:56:26.000 334 33338.08 299.63 2362.97 29.50 2010-11-30 02:56:27.000 334 33338.12 299.62 2363.07 29.50 2010-11-30 02:56:28.000 334 33338.05 299.62 2362.99 29.50 2010-11-30 02:56:29.000 334 33338.11 299.61 2363.09 29.50 2010-11-30 02:56:30.000 334 33337.96 299.56 2363.11 29.50 2010-11-30 02:56:31.000 334 33338.12 299.61 2363.05 29.50 2010-11-30 02:56:32.000 334 33338.15 299.59 2363.06 29.50 2010-11-30 02:56:33.000 334 33338.04 299.62 2363.10 29.50 2010-11-30 02:56:34.000 334 33338.09 299.64 2363.09 29.50 2010-11-30 02:56:35.000 334 33338.18 299.58 2363.05 29.50 2010-11-30 02:56:36.000 334 33338.08 299.59 2363.10 29.50 2010-11-30 02:56:37.000 334 33338.07 299.58 2363.05 29.50 2010-11-30 02:56:38.000 334 33338.06 299.56 2363.07 29.50 2010-11-30 02:56:39.000 334 33338.02 299.57 2363.05 29.50 2010-11-30 02:56:40.000 334 33338.05 299.59 2363.02 29.50 2010-11-30 02:56:41.000 334 33338.04 299.61 2363.06 29.50 2010-11-30 02:56:42.000 334 33338.07 299.57 2362.99 29.50 2010-11-30 02:56:43.000 334 33338.00 299.58 2363.09 29.50 2010-11-30 02:56:44.000 334 33338.06 299.58 2363.03 29.50 2010-11-30 02:56:45.000 334 33338.11 299.57 2363.04 29.50 2010-11-30 02:56:46.000 334 33338.03 299.57 2363.15 29.50 2010-11-30 02:56:47.000 334 33338.07 299.57 2363.08 29.50 2010-11-30 02:56:48.000 334 33338.02 299.59 2363.07 29.50 2010-11-30 02:56:49.000 334 33338.03 299.57 2363.02 29.50 2010-11-30 02:56:50.000 334 33338.01 299.59 2362.95 29.50 2010-11-30 02:56:51.000 334 33338.12 299.57 2363.09 29.50 2010-11-30 02:56:52.000 334 33338.06 299.57 2363.09 29.50 2010-11-30 02:56:53.000 334 33338.05 299.58 2363.10 29.50 2010-11-30 02:56:54.000 334 33338.03 299.56 2363.03 29.50 2010-11-30 02:56:55.000 334 33338.11 299.60 2363.05 29.50 2010-11-30 02:56:56.000 334 33338.04 299.58 2363.08 29.50 2010-11-30 02:56:57.000 334 33338.08 299.60 2363.09 29.50 2010-11-30 02:56:58.000 334 33338.04 299.57 2362.96 29.50 2010-11-30 02:56:59.000 334 33338.08 299.59 2363.01 29.50 2010-11-30 02:57:00.000 334 33338.04 299.60 2363.07 29.50 2010-11-30 02:57:01.000 334 33338.14 299.63 2363.08 29.50 2010-11-30 02:57:02.000 334 33338.07 299.65 2363.06 29.50 2010-11-30 02:57:03.000 334 33338.10 299.59 2363.09 29.50 2010-11-30 02:57:04.000 334 33338.06 299.60 2363.02 29.50 2010-11-30 02:57:05.000 334 33338.05 299.61 2363.01 29.50 2010-11-30 02:57:06.000 334 33338.06 299.62 2363.09 29.50 2010-11-30 02:57:07.000 334 33338.04 299.60 2363.07 29.50 2010-11-30 02:57:08.000 334 33338.02 299.61 2363.12 29.50 2010-11-30 02:57:09.000 334 33338.06 299.66 2363.01 29.50 2010-11-30 02:57:10.000 334 33338.09 299.67 2363.03 29.50 2010-11-30 02:57:11.000 334 33337.99 299.64 2363.09 29.50 2010-11-30 02:57:12.000 334 33337.97 299.66 2363.11 29.50 2010-11-30 02:57:13.000 334 33338.05 299.65 2363.06 29.50 2010-11-30 02:57:14.000 334 33337.90 299.65 2363.07 29.50 2010-11-30 02:57:15.000 334 33338.03 299.63 2363.08 29.50 2010-11-30 02:57:16.000 334 33338.11 299.70 2363.05 29.50 2010-11-30 02:57:17.000 334 33337.97 299.66 2363.06 29.50 2010-11-30 02:57:18.000 334 33338.09 299.68 2363.05 29.50 2010-11-30 02:57:19.000 334 33338.08 299.65 2363.18 29.50 2010-11-30 02:57:20.000 334 33338.02 299.67 2363.05 29.50 2010-11-30 02:57:21.000 334 33337.99 299.65 2363.14 29.50 2010-11-30 02:57:22.000 334 33337.99 299.65 2363.12 29.50 2010-11-30 02:57:23.000 334 33338.00 299.64 2363.07 29.50 2010-11-30 02:57:24.000 334 33337.97 299.66 2363.13 29.50 2010-11-30 02:57:25.000 334 33338.09 299.67 2363.07 29.50 2010-11-30 02:57:26.000 334 33338.03 299.64 2363.13 29.50 2010-11-30 02:57:27.000 334 33338.09 299.63 2363.03 29.50 2010-11-30 02:57:28.000 334 33337.97 299.71 2363.07 29.50 2010-11-30 02:57:29.000 334 33338.04 299.64 2363.15 29.50 2010-11-30 02:57:30.000 334 33337.84 299.60 2363.12 29.50 2010-11-30 02:57:31.000 334 33338.04 299.62 2363.11 29.50 2010-11-30 02:57:32.000 334 33338.00 299.62 2363.11 29.50 2010-11-30 02:57:33.000 334 33338.06 299.67 2362.95 29.50 2010-11-30 02:57:34.000 334 33338.08 299.62 2363.02 29.50 2010-11-30 02:57:35.000 334 33337.97 299.65 2363.13 29.50 2010-11-30 02:57:36.000 334 33337.96 299.63 2363.10 29.50 2010-11-30 02:57:37.000 334 33337.97 299.60 2363.10 29.50 2010-11-30 02:57:38.000 334 33337.96 299.61 2363.07 29.50 2010-11-30 02:57:39.000 334 33338.07 299.67 2363.13 29.50 2010-11-30 02:57:40.000 334 33337.99 299.62 2363.10 29.50 2010-11-30 02:57:41.000 334 33338.07 299.62 2363.09 29.50 2010-11-30 02:57:42.000 334 33338.05 299.65 2363.12 29.50 2010-11-30 02:57:43.000 334 33337.96 299.65 2363.05 29.50 2010-11-30 02:57:44.000 334 33337.97 299.64 2363.08 29.50 2010-11-30 02:57:45.000 334 33338.02 299.62 2363.04 29.50 2010-11-30 02:57:46.000 334 33338.02 299.62 2363.12 29.50 2010-11-30 02:57:47.000 334 33337.89 299.59 2363.11 29.50 2010-11-30 02:57:48.000 334 33337.93 299.62 2363.14 29.50 2010-11-30 02:57:49.000 334 33338.07 299.61 2363.13 29.50 2010-11-30 02:57:50.000 334 33338.09 299.62 2363.16 29.50 2010-11-30 02:57:51.000 334 33338.04 299.61 2363.15 29.50 2010-11-30 02:57:52.000 334 33337.97 299.61 2363.05 29.50 2010-11-30 02:57:53.000 334 33338.01 299.64 2363.12 29.50 2010-11-30 02:57:54.000 334 33338.06 299.61 2363.13 29.50 2010-11-30 02:57:55.000 334 33338.10 299.59 2363.16 29.50 2010-11-30 02:57:56.000 334 33338.04 299.60 2363.10 29.50 2010-11-30 02:57:57.000 334 33338.09 299.66 2363.03 29.50 2010-11-30 02:57:58.000 334 33338.04 299.61 2363.07 29.50 2010-11-30 02:57:59.000 334 33338.05 299.66 2363.08 29.50 2010-11-30 02:58:00.000 334 33338.04 299.64 2363.06 29.50 2010-11-30 02:58:01.000 334 33338.21 299.61 2363.04 29.50 2010-11-30 02:58:02.000 334 33338.13 299.62 2363.06 29.50 2010-11-30 02:58:03.000 334 33338.11 299.62 2363.13 29.50 2010-11-30 02:58:04.000 334 33338.02 299.64 2363.13 29.50 2010-11-30 02:58:05.000 334 33338.05 299.58 2363.06 29.50 2010-11-30 02:58:06.000 334 33338.00 299.65 2363.05 29.50 2010-11-30 02:58:07.000 334 33338.01 299.65 2363.06 29.50 2010-11-30 02:58:08.000 334 33337.92 299.62 2363.07 29.50 2010-11-30 02:58:09.000 334 33338.02 299.63 2363.05 29.50 2010-11-30 02:58:10.000 334 33337.96 299.64 2363.09 29.50 2010-11-30 02:58:11.000 334 33338.02 299.64 2363.10 29.50 2010-11-30 02:58:12.000 334 33337.97 299.64 2363.14 29.50 2010-11-30 02:58:13.000 334 33338.09 299.65 2363.14 29.50 2010-11-30 02:58:14.000 334 33337.99 299.67 2363.07 29.50 2010-11-30 02:58:15.000 334 33338.00 299.64 2363.04 29.50 2010-11-30 02:58:16.000 334 33337.88 299.66 2363.11 29.50 2010-11-30 02:58:17.000 334 33337.93 299.65 2363.00 29.50 2010-11-30 02:58:18.000 334 33337.88 299.64 2363.11 29.50 2010-11-30 02:58:19.000 334 33338.08 299.69 2363.07 29.50 2010-11-30 02:58:20.000 334 33337.84 299.69 2363.07 29.50 2010-11-30 02:58:21.000 334 33337.94 299.73 2363.17 29.50 2010-11-30 02:58:22.000 334 33337.98 299.72 2363.06 29.50 2010-11-30 02:58:23.000 334 33337.85 299.70 2363.19 29.50 2010-11-30 02:58:24.000 334 33337.88 299.70 2363.17 29.50 2010-11-30 02:58:25.000 334 33337.93 299.73 2363.13 29.50 2010-11-30 02:58:26.000 334 33337.88 299.70 2363.19 29.50 2010-11-30 02:58:27.000 334 33337.93 299.74 2363.12 29.50 2010-11-30 02:58:28.000 334 33337.90 299.76 2363.19 29.50 2010-11-30 02:58:29.000 334 33337.86 299.70 2363.09 29.50 2010-11-30 02:58:30.000 334 33337.94 299.75 2363.16 29.50 2010-11-30 02:58:31.000 334 33337.98 299.73 2363.11 29.50 2010-11-30 02:58:32.000 334 33337.96 299.73 2363.10 29.50 2010-11-30 02:58:33.000 334 33337.87 299.76 2363.15 29.50 2010-11-30 02:58:34.000 334 33337.88 299.73 2363.22 29.50 2010-11-30 02:58:35.000 334 33337.88 299.79 2363.14 29.50 2010-11-30 02:58:36.000 334 33337.82 299.75 2363.14 29.50 2010-11-30 02:58:37.000 334 33337.87 299.76 2363.13 29.50 2010-11-30 02:58:38.000 334 33337.90 299.79 2363.14 29.50 2010-11-30 02:58:39.000 334 33337.80 299.78 2363.18 29.50 2010-11-30 02:58:40.000 334 33337.77 299.79 2363.17 29.50 2010-11-30 02:58:41.000 334 33337.69 299.79 2363.13 29.50 2010-11-30 02:58:42.000 334 33337.86 299.81 2363.18 29.50 2010-11-30 02:58:43.000 334 33337.81 299.74 2363.15 29.50 2010-11-30 02:58:44.000 334 33337.75 299.74 2363.16 29.50 2010-11-30 02:58:45.000 334 33337.80 299.75 2363.20 29.50 2010-11-30 02:58:46.000 334 33337.81 299.81 2363.24 29.50 2010-11-30 02:58:47.000 334 33337.72 299.81 2363.24 29.50 2010-11-30 02:58:48.000 334 33337.71 299.79 2363.17 29.50 2010-11-30 02:58:49.000 334 33337.74 299.79 2363.24 29.50 2010-11-30 02:58:50.000 334 33337.75 299.80 2363.21 29.50 2010-11-30 02:58:51.000 334 33337.77 299.84 2363.23 29.50 2010-11-30 02:58:52.000 334 33337.68 299.77 2363.21 29.50 2010-11-30 02:58:53.000 334 33337.69 299.78 2363.19 29.50 2010-11-30 02:58:54.000 334 33337.74 299.78 2363.23 29.50 2010-11-30 02:58:55.000 334 33337.69 299.81 2363.23 29.50 2010-11-30 02:58:56.000 334 33337.75 299.81 2363.24 29.50 2010-11-30 02:58:57.000 334 33337.80 299.77 2363.18 29.50 2010-11-30 02:58:58.000 334 33337.74 299.81 2363.27 29.50 2010-11-30 02:58:59.000 334 33337.75 299.81 2363.17 29.50 2010-11-30 02:59:00.000 334 33337.77 299.79 2363.18 29.50 2010-11-30 02:59:01.000 334 33337.73 299.80 2363.16 29.50 2010-11-30 02:59:02.000 334 33337.77 299.80 2363.15 29.50 2010-11-30 02:59:03.000 334 33337.66 299.79 2363.18 29.50 2010-11-30 02:59:04.000 334 33337.79 299.79 2363.15 29.50 2010-11-30 02:59:05.000 334 33337.77 299.81 2363.26 29.50 2010-11-30 02:59:06.000 334 33337.75 299.79 2363.20 29.50 2010-11-30 02:59:07.000 334 33337.78 299.84 2363.23 29.50 2010-11-30 02:59:08.000 334 33337.67 299.80 2363.22 29.50 2010-11-30 02:59:09.000 334 33337.74 299.79 2363.18 29.50 2010-11-30 02:59:10.000 334 33337.66 299.81 2363.20 29.50 2010-11-30 02:59:11.000 334 33337.59 299.85 2363.34 29.50 2010-11-30 02:59:12.000 334 33337.64 299.81 2363.17 29.50 2010-11-30 02:59:13.000 334 33337.72 299.79 2363.09 29.50 2010-11-30 02:59:14.000 334 33337.66 299.79 2363.11 29.50 2010-11-30 02:59:15.000 334 33337.72 299.77 2363.15 29.50 2010-11-30 02:59:16.000 334 33337.71 299.81 2363.21 29.50 2010-11-30 02:59:17.000 334 33337.75 299.83 2363.16 29.50 2010-11-30 02:59:18.000 334 33337.63 299.79 2363.27 29.50 2010-11-30 02:59:19.000 334 33337.63 299.78 2363.21 29.50 2010-11-30 02:59:20.000 334 33337.72 299.84 2363.22 29.50 2010-11-30 02:59:21.000 334 33337.71 299.79 2363.21 29.50 2010-11-30 02:59:22.000 334 33337.69 299.82 2363.25 29.50 2010-11-30 02:59:23.000 334 33337.71 299.83 2363.29 29.50 2010-11-30 02:59:24.000 334 33337.65 299.75 2363.26 29.50 2010-11-30 02:59:25.000 334 33337.58 299.81 2363.26 29.50 2010-11-30 02:59:26.000 334 33337.60 299.84 2363.26 29.50 2010-11-30 02:59:27.000 334 33337.67 299.82 2363.26 29.50 2010-11-30 02:59:28.000 334 33337.68 299.84 2363.26 29.50 2010-11-30 02:59:29.000 334 33337.68 299.85 2363.22 29.50 2010-11-30 02:59:30.000 334 33337.58 299.81 2363.32 29.50 2010-11-30 02:59:31.000 334 33337.66 299.81 2363.28 29.50 2010-11-30 02:59:32.000 334 33337.70 299.80 2363.24 29.50 2010-11-30 02:59:33.000 334 33337.66 299.85 2363.22 29.50 2010-11-30 02:59:34.000 334 33337.64 299.84 2363.24 29.50 2010-11-30 02:59:35.000 334 33337.58 299.81 2363.32 29.50 2010-11-30 02:59:36.000 334 33337.74 299.82 2363.18 29.50 2010-11-30 02:59:37.000 334 33337.56 299.84 2363.15 29.50 2010-11-30 02:59:38.000 334 33337.56 299.85 2363.13 29.50 2010-11-30 02:59:39.000 334 33337.75 299.86 2363.21 29.50 2010-11-30 02:59:40.000 334 33337.65 299.85 2363.20 29.50 2010-11-30 02:59:41.000 334 33337.49 299.87 2363.20 29.50 2010-11-30 02:59:42.000 334 33337.68 299.87 2363.24 29.50 2010-11-30 02:59:43.000 334 33337.67 299.86 2363.24 29.50 2010-11-30 02:59:44.000 334 33337.63 299.85 2363.25 29.50 2010-11-30 02:59:45.000 334 33337.74 299.87 2363.28 29.50 2010-11-30 02:59:46.000 334 33337.72 299.82 2363.28 29.50 2010-11-30 02:59:47.000 334 33337.58 299.86 2363.26 29.50 2010-11-30 02:59:48.000 334 33337.68 299.90 2363.20 29.50 2010-11-30 02:59:49.000 334 33337.69 299.91 2363.26 29.50 2010-11-30 02:59:50.000 334 33337.69 299.86 2363.21 29.50 2010-11-30 02:59:51.000 334 33337.67 299.89 2363.27 29.50 2010-11-30 02:59:52.000 334 33337.66 299.87 2363.21 29.50 2010-11-30 02:59:53.000 334 33337.73 299.88 2363.16 29.50 2010-11-30 02:59:54.000 334 33337.65 299.87 2363.23 29.50 2010-11-30 02:59:55.000 334 33337.68 299.86 2363.22 29.50 2010-11-30 02:59:56.000 334 33337.52 299.88 2363.19 29.50 2010-11-30 02:59:57.000 334 33337.68 299.84 2363.23 29.50 2010-11-30 02:59:58.000 334 33337.62 299.91 2363.24 29.50 2010-11-30 02:59:59.000 334 33337.64 299.85 2363.26 29.50 2010-11-30 03:00:00.000 334 33337.62 299.86 2363.23 29.50 2010-11-30 03:00:01.000 334 33337.64 299.86 2363.21 29.50 2010-11-30 03:00:02.000 334 33337.60 299.87 2363.21 29.50 2010-11-30 03:00:03.000 334 33337.58 299.85 2363.32 29.50 2010-11-30 03:00:04.000 334 33337.59 299.93 2363.26 29.50 2010-11-30 03:00:05.000 334 33337.67 299.89 2363.25 29.50 2010-11-30 03:00:06.000 334 33337.52 299.86 2363.25 29.50 2010-11-30 03:00:07.000 334 33337.66 299.90 2363.23 29.50 2010-11-30 03:00:08.000 334 33337.56 299.88 2363.26 29.50 2010-11-30 03:00:09.000 334 33337.62 299.89 2363.40 29.50 2010-11-30 03:00:10.000 334 33337.64 299.87 2363.25 29.50 2010-11-30 03:00:11.000 334 33337.63 299.90 2363.30 29.50 2010-11-30 03:00:12.000 334 33337.61 299.89 2363.26 29.50 2010-11-30 03:00:13.000 334 33337.65 299.91 2363.26 29.50 2010-11-30 03:00:14.000 334 33337.64 299.90 2363.20 29.50 2010-11-30 03:00:15.000 334 33337.66 299.90 2363.24 29.50 2010-11-30 03:00:16.000 334 33337.55 299.92 2363.25 29.50 2010-11-30 03:00:17.000 334 33337.53 299.92 2363.25 29.50 2010-11-30 03:00:18.000 334 33337.61 299.90 2363.23 29.50 2010-11-30 03:00:19.000 334 33337.57 299.89 2363.24 29.50 2010-11-30 03:00:20.000 334 33337.64 299.86 2363.22 29.50 2010-11-30 03:00:21.000 334 33337.64 299.87 2363.24 29.50 2010-11-30 03:00:22.000 334 33337.57 299.91 2363.23 29.50 2010-11-30 03:00:23.000 334 33337.67 299.90 2363.25 29.50 2010-11-30 03:00:24.000 334 33337.50 299.90 2363.21 29.50 2010-11-30 03:00:25.000 334 33337.64 299.89 2363.24 29.50 2010-11-30 03:00:26.000 334 33337.58 299.92 2363.28 29.50 2010-11-30 03:00:27.000 334 33337.62 299.90 2363.21 29.50 2010-11-30 03:00:28.000 334 33337.54 299.88 2363.24 29.50 2010-11-30 03:00:29.000 334 33337.59 299.91 2363.30 29.50 2010-11-30 03:00:30.000 334 33337.55 299.87 2363.22 29.50 2010-11-30 03:00:31.000 334 33337.58 299.89 2363.24 29.50 2010-11-30 03:00:32.000 334 33337.54 299.87 2363.18 29.50 2010-11-30 03:00:33.000 334 33337.60 299.86 2363.34 29.50 2010-11-30 03:00:34.000 334 33337.52 299.93 2363.24 29.50 2010-11-30 03:00:35.000 334 33337.56 299.89 2363.26 29.50 2010-11-30 03:00:36.000 334 33337.57 299.95 2363.28 29.50 2010-11-30 03:00:37.000 334 33337.57 299.90 2363.21 29.50 2010-11-30 03:00:38.000 334 33337.54 299.89 2363.22 29.50 2010-11-30 03:00:39.000 334 33337.52 299.92 2363.26 29.50 2010-11-30 03:00:40.000 334 33337.54 299.92 2363.26 29.50 2010-11-30 03:00:41.000 334 33337.47 299.94 2363.29 29.50 2010-11-30 03:00:42.000 334 33337.58 299.86 2363.22 29.50 2010-11-30 03:00:43.000 334 33337.60 299.91 2363.29 29.50 2010-11-30 03:00:44.000 334 33337.50 299.93 2363.22 29.50 2010-11-30 03:00:45.000 334 33337.54 299.89 2363.28 29.50 2010-11-30 03:00:46.000 334 33337.61 299.88 2363.27 29.50 2010-11-30 03:00:47.000 334 33337.56 299.92 2363.19 29.50 2010-11-30 03:00:48.000 334 33337.43 299.92 2363.22 29.50 2010-11-30 03:00:49.000 334 33337.58 299.95 2363.25 29.50 2010-11-30 03:00:50.000 334 33337.52 299.96 2363.22 29.50 2010-11-30 03:00:51.000 334 33337.58 299.91 2363.18 29.50 2010-11-30 03:00:52.000 334 33337.49 299.94 2363.32 29.50 2010-11-30 03:00:53.000 334 33337.49 299.96 2363.25 29.50 2010-11-30 03:00:54.000 334 33337.53 299.96 2363.26 29.50 2010-11-30 03:00:55.000 334 33337.53 299.93 2363.25 29.50 2010-11-30 03:00:56.000 334 33337.53 299.93 2363.22 29.50 2010-11-30 03:00:57.000 334 33337.48 299.93 2363.14 29.50 2010-11-30 03:00:58.000 334 33337.49 299.93 2363.19 29.50 2010-11-30 03:00:59.000 334 33337.44 299.95 2363.18 29.50 2010-11-30 03:01:00.000 334 33337.54 299.98 2363.32 29.50 2010-11-30 03:01:01.000 334 33337.49 299.94 2363.23 29.50 2010-11-30 03:01:02.000 334 33337.52 299.94 2363.17 29.50 2010-11-30 03:01:03.000 334 33337.55 299.93 2363.25 29.50 2010-11-30 03:01:04.000 334 33337.47 299.96 2363.31 29.50 2010-11-30 03:01:05.000 334 33337.49 299.97 2363.21 29.50 2010-11-30 03:01:06.000 334 33337.49 300.01 2363.25 29.50 2010-11-30 03:01:07.000 334 33337.55 299.97 2363.21 29.50 2010-11-30 03:01:08.000 334 33337.49 299.97 2363.16 29.50 2010-11-30 03:01:09.000 334 33337.53 299.96 2363.27 29.50 2010-11-30 03:01:10.000 334 33337.57 300.01 2363.24 29.50 2010-11-30 03:01:11.000 334 33337.39 299.95 2363.16 29.50 2010-11-30 03:01:12.000 334 33337.58 299.98 2363.21 29.50 2010-11-30 03:01:13.000 334 33337.55 299.97 2363.22 29.50 2010-11-30 03:01:14.000 334 33337.51 299.97 2363.19 29.50 2010-11-30 03:01:15.000 334 33337.56 300.01 2363.29 29.50 2010-11-30 03:01:16.000 334 33337.54 299.99 2363.28 29.50 2010-11-30 03:01:17.000 334 33337.58 299.98 2363.18 29.50 2010-11-30 03:01:18.000 334 33337.58 299.97 2363.32 29.50 2010-11-30 03:01:19.000 334 33337.61 300.00 2363.22 29.50 2010-11-30 03:01:20.000 334 33337.51 299.96 2363.28 29.50 2010-11-30 03:01:21.000 334 33337.54 299.94 2363.19 29.50 2010-11-30 03:01:22.000 334 33337.62 299.97 2363.19 29.50 2010-11-30 03:01:23.000 334 33337.58 299.94 2363.17 29.50 2010-11-30 03:01:24.000 334 33337.57 299.98 2363.17 29.50 2010-11-30 03:01:25.000 334 33337.47 299.99 2363.22 29.50 2010-11-30 03:01:26.000 334 33337.55 300.00 2363.18 29.50 2010-11-30 03:01:27.000 334 33337.52 300.06 2363.26 29.50 2010-11-30 03:01:28.000 334 33337.53 299.99 2363.22 29.50 2010-11-30 03:01:29.000 334 33337.53 300.00 2363.28 29.50 2010-11-30 03:01:30.000 334 33337.62 299.98 2363.22 29.50 2010-11-30 03:01:31.000 334 33337.56 299.99 2363.13 29.50 2010-11-30 03:01:32.000 334 33337.54 299.99 2363.15 29.50 2010-11-30 03:01:33.000 334 33337.55 300.00 2363.24 29.50 2010-11-30 03:01:34.000 334 33337.55 300.01 2363.22 29.50 2010-11-30 03:01:35.000 334 33337.50 300.02 2363.23 29.50 2010-11-30 03:01:36.000 334 33337.61 299.99 2363.28 29.50 2010-11-30 03:01:37.000 334 33337.63 300.02 2363.30 29.50 2010-11-30 03:01:38.000 334 33337.50 299.99 2363.28 29.50 2010-11-30 03:01:39.000 334 33337.44 299.99 2363.25 29.50 2010-11-30 03:01:40.000 334 33337.52 299.95 2363.27 29.50 2010-11-30 03:01:41.000 334 33337.50 300.00 2363.22 29.50 2010-11-30 03:01:42.000 334 33337.44 300.00 2363.25 29.50 2010-11-30 03:01:43.000 334 33337.52 299.99 2363.27 29.50 2010-11-30 03:01:44.000 334 33337.45 300.00 2363.25 29.50 2010-11-30 03:01:45.000 334 33337.44 300.02 2363.28 29.50 2010-11-30 03:01:46.000 334 33337.48 300.01 2363.27 29.50 2010-11-30 03:01:47.000 334 33337.43 299.99 2363.22 29.50 2010-11-30 03:01:48.000 334 33337.49 300.06 2363.31 29.50 2010-11-30 03:01:49.000 334 33337.53 300.08 2363.24 29.50 2010-11-30 03:01:50.000 334 33337.56 300.06 2363.29 29.50 2010-11-30 03:01:51.000 334 33337.53 300.05 2363.32 29.50 2010-11-30 03:01:52.000 334 33337.50 300.02 2363.30 29.50 2010-11-30 03:01:53.000 334 33337.51 300.03 2363.28 29.50 2010-11-30 03:01:54.000 334 33337.48 300.03 2363.28 29.50 2010-11-30 03:01:55.000 334 33337.55 300.00 2363.32 29.50 2010-11-30 03:01:56.000 334 33337.50 300.00 2363.34 29.50 2010-11-30 03:01:57.000 334 33337.46 300.01 2363.31 29.50 2010-11-30 03:01:58.000 334 33337.52 300.04 2363.31 29.50 2010-11-30 03:01:59.000 334 33337.49 300.01 2363.33 29.50 2010-11-30 03:02:00.000 334 33337.46 300.02 2363.27 29.50 2010-11-30 03:02:01.000 334 33337.65 300.05 2363.27 29.50 2010-11-30 03:02:02.000 334 33337.47 300.05 2363.26 29.50 2010-11-30 03:02:03.000 334 33337.56 299.99 2363.25 29.50 2010-11-30 03:02:04.000 334 33337.63 300.06 2363.25 29.50 2010-11-30 03:02:05.000 334 33337.51 300.06 2363.27 29.50 2010-11-30 03:02:06.000 334 33337.55 300.05 2363.22 29.50 2010-11-30 03:02:07.000 334 33337.50 300.06 2363.28 29.50 2010-11-30 03:02:08.000 334 33337.55 300.01 2363.22 29.50 2010-11-30 03:02:09.000 334 33337.56 300.04 2363.27 29.50 2010-11-30 03:02:10.000 334 33337.53 300.02 2363.27 29.50 2010-11-30 03:02:11.000 334 33337.55 300.03 2363.15 29.50 2010-11-30 03:02:12.000 334 33337.55 300.05 2363.17 29.50 2010-11-30 03:02:13.000 334 33337.54 300.05 2363.21 29.50 2010-11-30 03:02:14.000 334 33337.54 300.02 2363.16 29.50 2010-11-30 03:02:15.000 334 33337.61 300.04 2363.21 29.50 2010-11-30 03:02:16.000 334 33337.58 300.01 2363.24 29.50 2010-11-30 03:02:17.000 334 33337.62 300.01 2363.30 29.50 2010-11-30 03:02:18.000 334 33337.51 300.06 2363.21 29.50 2010-11-30 03:02:19.000 334 33337.58 300.04 2363.24 29.50 2010-11-30 03:02:20.000 334 33337.58 300.05 2363.23 29.50 2010-11-30 03:02:21.000 334 33337.52 300.01 2363.24 29.50 2010-11-30 03:02:22.000 334 33337.60 300.02 2363.30 29.50 2010-11-30 03:02:23.000 334 33337.58 300.03 2363.16 29.50 2010-11-30 03:02:24.000 334 33337.59 300.04 2363.23 29.50 2010-11-30 03:02:25.000 334 33337.63 300.06 2363.20 29.50 2010-11-30 03:02:26.000 334 33337.54 300.05 2363.25 29.50 2010-11-30 03:02:27.000 334 33337.62 300.03 2363.18 29.50 2010-11-30 03:02:28.000 334 33337.56 300.04 2363.19 29.50 2010-11-30 03:02:29.000 334 33337.71 300.04 2363.21 29.50 2010-11-30 03:02:30.000 334 33337.58 300.03 2363.26 29.50 2010-11-30 03:02:31.000 334 33337.68 300.08 2363.25 29.50 2010-11-30 03:02:32.000 334 33337.59 300.06 2363.22 29.50 2010-11-30 03:02:33.000 334 33337.67 300.05 2363.20 29.50 2010-11-30 03:02:34.000 334 33337.71 300.06 2363.19 29.50 2010-11-30 03:02:35.000 334 33337.69 300.05 2363.19 29.50 2010-11-30 03:02:36.000 334 33337.64 300.05 2363.26 29.50 2010-11-30 03:02:37.000 334 33337.61 300.04 2363.17 29.50 2010-11-30 03:02:38.000 334 33337.67 300.06 2363.20 29.50 2010-11-30 03:02:39.000 334 33337.67 300.02 2363.12 29.50 2010-11-30 03:02:40.000 334 33337.66 300.07 2363.15 29.50 2010-11-30 03:02:41.000 334 33337.59 300.06 2363.21 29.50 2010-11-30 03:02:42.000 334 33337.67 300.07 2363.28 29.50 2010-11-30 03:02:43.000 334 33337.72 300.05 2363.17 29.50 2010-11-30 03:02:44.000 334 33337.69 300.04 2363.18 29.50 2010-11-30 03:02:45.000 334 33337.59 300.03 2363.18 29.50 2010-11-30 03:02:46.000 334 33337.65 300.05 2363.24 29.50 2010-11-30 03:02:47.000 334 33337.68 300.03 2363.23 29.50 2010-11-30 03:02:48.000 334 33337.58 300.05 2363.21 29.50 2010-11-30 03:02:49.000 334 33337.58 300.05 2363.21 29.50 2010-11-30 03:02:50.000 334 33337.55 300.04 2363.13 29.50 2010-11-30 03:02:51.000 334 33337.62 300.06 2363.22 29.50 2010-11-30 03:02:52.000 334 33337.77 300.05 2363.18 29.50 2010-11-30 03:02:53.000 334 33337.77 300.01 2363.15 29.50 2010-11-30 03:02:54.000 334 33337.67 300.04 2363.16 29.50 2010-11-30 03:02:55.000 334 33337.64 300.07 2363.25 29.50 2010-11-30 03:02:56.000 334 33337.69 300.02 2363.22 29.50 2010-11-30 03:02:57.000 334 33337.71 300.10 2363.17 29.50 2010-11-30 03:02:58.000 334 33337.71 300.07 2363.23 29.50 2010-11-30 03:02:59.000 334 33337.69 300.04 2363.15 29.50 2010-11-30 03:03:00.000 334 33337.66 300.04 2363.19 29.50 2010-11-30 03:03:01.000 334 33337.72 300.06 2363.17 29.50 2010-11-30 03:03:02.000 334 33337.61 300.08 2363.19 29.50 2010-11-30 03:03:03.000 334 33337.68 300.01 2363.16 29.50 2010-11-30 03:03:04.000 334 33337.71 300.03 2363.18 29.50 2010-11-30 03:03:05.000 334 33337.74 300.04 2363.15 29.50 2010-11-30 03:03:06.000 334 33337.71 300.09 2363.19 29.50 2010-11-30 03:03:07.000 334 33337.80 300.08 2363.20 29.50 2010-11-30 03:03:08.000 334 33337.70 300.06 2363.13 29.50 2010-11-30 03:03:09.000 334 33337.80 300.09 2363.20 29.50 2010-11-30 03:03:10.000 334 33337.80 300.11 2363.15 29.50 2010-11-30 03:03:11.000 334 33337.76 300.06 2363.21 29.50 2010-11-30 03:03:12.000 334 33337.75 300.05 2363.16 29.50 2010-11-30 03:03:13.000 334 33337.78 300.06 2363.15 29.50 2010-11-30 03:03:14.000 334 33337.69 300.05 2363.10 29.50 2010-11-30 03:03:15.000 334 33337.75 300.06 2363.15 29.50 2010-11-30 03:03:16.000 334 33337.75 300.13 2363.18 29.50 2010-11-30 03:03:17.000 334 33337.72 300.10 2363.16 29.50 2010-11-30 03:03:18.000 334 33337.66 300.06 2363.07 29.50 2010-11-30 03:03:19.000 334 33337.79 300.09 2363.13 29.50 2010-11-30 03:03:20.000 334 33337.73 300.08 2363.05 29.50 2010-11-30 03:03:21.000 334 33337.74 300.09 2363.12 29.50 2010-11-30 03:03:22.000 334 33337.70 300.12 2363.20 29.50 2010-11-30 03:03:23.000 334 33337.76 300.11 2363.10 29.50 2010-11-30 03:03:24.000 334 33337.71 300.17 2363.14 29.50 2010-11-30 03:03:25.000 334 33337.75 300.11 2363.18 29.50 2010-11-30 03:03:26.000 334 33337.72 300.10 2363.17 29.50 2010-11-30 03:03:27.000 334 33337.71 300.10 2363.15 29.50 2010-11-30 03:03:28.000 334 33337.72 300.12 2363.24 29.50 2010-11-30 03:03:29.000 334 33337.64 300.16 2363.18 29.50 2010-11-30 03:03:30.000 334 33337.77 300.11 2363.19 29.50 2010-11-30 03:03:31.000 334 33337.72 300.10 2363.14 29.50 2010-11-30 03:03:32.000 334 33337.74 300.08 2363.14 29.50 2010-11-30 03:03:33.000 334 33337.78 300.11 2363.18 29.50 2010-11-30 03:03:34.000 334 33337.78 300.12 2363.11 29.50 2010-11-30 03:03:35.000 334 33337.78 300.15 2363.22 29.50 2010-11-30 03:03:36.000 334 33337.72 300.14 2363.13 29.50 2010-11-30 03:03:37.000 334 33337.84 300.15 2363.19 29.50 2010-11-30 03:03:38.000 334 33337.74 300.13 2363.22 29.50 2010-11-30 03:03:39.000 334 33337.67 300.14 2363.24 29.50 2010-11-30 03:03:40.000 334 33337.78 300.12 2363.21 29.50 2010-11-30 03:03:41.000 334 33337.83 300.10 2363.13 29.50 2010-11-30 03:03:42.000 334 33337.82 300.08 2363.15 29.50 2010-11-30 03:03:43.000 334 33337.81 300.13 2363.18 29.50 2010-11-30 03:03:44.000 334 33337.82 300.13 2363.18 29.50 2010-11-30 03:03:45.000 334 33337.81 300.07 2363.11 29.50 2010-11-30 03:03:46.000 334 33337.86 300.11 2363.16 29.50 2010-11-30 03:03:47.000 334 33337.78 300.12 2363.13 29.50 2010-11-30 03:03:48.000 334 33337.80 300.12 2363.19 29.50 2010-11-30 03:03:49.000 334 33337.92 300.08 2363.19 29.50 2010-11-30 03:03:50.000 334 33337.84 300.06 2363.09 29.50 2010-11-30 03:03:51.000 334 33337.88 300.09 2363.13 29.50 2010-11-30 03:03:52.000 334 33337.83 300.13 2363.14 29.50 2010-11-30 03:03:53.000 334 33337.92 300.09 2363.09 29.50 2010-11-30 03:03:54.000 334 33337.87 300.09 2363.21 29.50 2010-11-30 03:03:55.000 334 33337.92 300.07 2363.13 29.50 2010-11-30 03:03:56.000 334 33337.84 300.12 2363.12 29.50 2010-11-30 03:03:57.000 334 33337.87 300.10 2363.17 29.50 2010-11-30 03:03:58.000 334 33337.92 300.08 2363.10 29.50 2010-11-30 03:03:59.000 334 33337.83 300.09 2363.15 29.50 2010-11-30 03:04:00.000 334 33337.94 300.08 2363.17 29.50 2010-11-30 03:04:01.000 334 33337.90 300.12 2363.10 29.50 2010-11-30 03:04:02.000 334 33337.89 300.05 2363.15 29.50 2010-11-30 03:04:03.000 334 33337.84 300.05 2363.10 29.50 2010-11-30 03:04:04.000 334 33337.81 300.12 2363.14 29.50 2010-11-30 03:04:05.000 334 33337.90 300.02 2363.13 29.50 2010-11-30 03:04:06.000 334 33337.92 300.05 2363.06 29.50 2010-11-30 03:04:07.000 334 33337.89 300.08 2363.13 29.50 2010-11-30 03:04:08.000 334 33337.86 300.08 2363.13 29.50 2010-11-30 03:04:09.000 334 33338.00 300.08 2363.10 29.50 2010-11-30 03:04:10.000 334 33337.94 300.06 2363.13 29.50 2010-11-30 03:04:11.000 334 33337.82 300.10 2363.12 29.50 2010-11-30 03:04:12.000 334 33337.89 300.07 2363.12 29.50 2010-11-30 03:04:13.000 334 33337.90 300.06 2363.06 29.50 2010-11-30 03:04:14.000 334 33337.88 300.04 2363.12 29.50 2010-11-30 03:04:15.000 334 33337.97 300.10 2363.10 29.50 2010-11-30 03:04:16.000 334 33337.86 300.13 2363.06 29.50 2010-11-30 03:04:17.000 334 33337.86 300.10 2363.07 29.50 2010-11-30 03:04:18.000 334 33338.00 300.13 2363.06 29.50 2010-11-30 03:04:19.000 334 33337.96 300.12 2363.06 29.50 2010-11-30 03:04:20.000 334 33337.90 300.11 2363.11 29.50 2010-11-30 03:04:21.000 334 33337.92 300.06 2363.07 29.50 2010-11-30 03:04:22.000 334 33337.80 300.10 2363.07 29.50 2010-11-30 03:04:23.000 334 33337.87 300.13 2363.03 29.50 2010-11-30 03:04:24.000 334 33337.94 300.08 2363.13 29.50 2010-11-30 03:04:25.000 334 33337.94 300.11 2363.15 29.50 2010-11-30 03:04:26.000 334 33337.94 300.09 2363.13 29.50 2010-11-30 03:04:27.000 334 33337.93 300.09 2363.12 29.50 2010-11-30 03:04:28.000 334 33337.94 300.07 2363.09 29.50 2010-11-30 03:04:29.000 334 33337.91 300.09 2363.10 29.50 2010-11-30 03:04:30.000 334 33337.98 300.08 2363.10 29.50 2010-11-30 03:04:31.000 334 33337.99 300.11 2363.07 29.50 2010-11-30 03:04:32.000 334 33337.90 300.10 2363.13 29.50 2010-11-30 03:04:33.000 334 33338.00 300.12 2363.10 29.50 2010-11-30 03:04:34.000 334 33337.88 300.09 2363.14 29.50 2010-11-30 03:04:35.000 334 33337.87 300.12 2363.15 29.50 2010-11-30 03:04:36.000 334 33337.86 300.07 2363.02 29.50 2010-11-30 03:04:37.000 334 33337.92 300.12 2363.06 29.50 2010-11-30 03:04:38.000 334 33337.94 300.10 2363.04 29.50 2010-11-30 03:04:39.000 334 33337.89 300.13 2363.07 29.50 2010-11-30 03:04:40.000 334 33337.92 300.10 2363.10 29.50 2010-11-30 03:04:41.000 334 33337.90 300.10 2363.19 29.50 2010-11-30 03:04:42.000 334 33337.90 300.11 2363.13 29.50 2010-11-30 03:04:43.000 334 33338.00 300.07 2363.10 29.50 2010-11-30 03:04:44.000 334 33337.92 300.10 2363.09 29.50 2010-11-30 03:04:45.000 334 33337.97 300.12 2363.09 29.50 2010-11-30 03:04:46.000 334 33337.96 300.12 2363.00 29.50 2010-11-30 03:04:47.000 334 33337.89 300.12 2363.09 29.50 2010-11-30 03:04:48.000 334 33337.93 300.11 2363.20 29.50 2010-11-30 03:04:49.000 334 33337.97 300.10 2363.07 29.50 2010-11-30 03:04:50.000 334 33337.90 300.12 2362.99 29.50 2010-11-30 03:04:51.000 334 33337.93 300.07 2363.06 29.50 2010-11-30 03:04:52.000 334 33337.92 300.09 2363.08 29.50 2010-11-30 03:04:53.000 334 33337.88 300.10 2363.01 29.50 2010-11-30 03:04:54.000 334 33338.04 300.04 2363.10 29.50 2010-11-30 03:04:55.000 334 33337.93 300.11 2363.12 29.50 2010-11-30 03:04:56.000 334 33337.92 300.10 2363.13 29.50 2010-11-30 03:04:57.000 334 33337.93 300.09 2363.08 29.50 2010-11-30 03:04:58.000 334 33337.92 300.07 2363.09 29.50 2010-11-30 03:04:59.000 334 33338.02 300.10 2363.15 29.50 2010-11-30 03:05:00.000 334 33337.93 300.10 2363.02 29.50 2010-11-30 03:05:01.000 334 33337.99 300.10 2363.13 29.50 2010-11-30 03:05:02.000 334 33337.97 300.06 2363.15 29.50 2010-11-30 03:05:03.000 334 33337.97 300.07 2363.13 29.50 2010-11-30 03:05:04.000 334 33337.94 300.09 2363.05 29.50 2010-11-30 03:05:05.000 334 33338.05 300.07 2363.10 29.50 2010-11-30 03:05:06.000 334 33337.97 300.06 2363.14 29.50 2010-11-30 03:05:07.000 334 33338.10 300.11 2363.15 29.50 2010-11-30 03:05:08.000 334 33337.94 300.09 2363.17 29.50 2010-11-30 03:05:09.000 334 33337.94 300.09 2363.13 29.50 2010-11-30 03:05:10.000 334 33337.98 300.08 2363.05 29.50 2010-11-30 03:05:11.000 334 33338.05 300.05 2363.05 29.50 2010-11-30 03:05:12.000 334 33338.00 300.11 2363.05 29.50 2010-11-30 03:05:13.000 334 33338.04 300.08 2363.13 29.50 2010-11-30 03:05:14.000 334 33337.99 300.07 2363.04 29.50 2010-11-30 03:05:15.000 334 33338.00 300.05 2363.07 29.50 2010-11-30 03:05:16.000 334 33337.94 300.10 2363.12 29.50 2010-11-30 03:05:17.000 334 33338.06 300.10 2363.07 29.50 2010-11-30 03:05:18.000 334 33338.02 300.07 2363.10 29.50 2010-11-30 03:05:19.000 334 33337.99 300.08 2363.11 29.50 2010-11-30 03:05:20.000 334 33338.06 300.05 2363.01 29.50 2010-11-30 03:05:21.000 334 33338.06 300.04 2363.02 29.50 2010-11-30 03:05:22.000 334 33338.05 300.04 2363.10 29.50 2010-11-30 03:05:23.000 334 33337.97 300.06 2363.10 29.50 2010-11-30 03:05:24.000 334 33338.04 300.02 2363.05 29.50 2010-11-30 03:05:25.000 334 33338.07 300.06 2363.13 29.50 2010-11-30 03:05:26.000 334 33338.18 300.11 2363.07 29.50 2010-11-30 03:05:27.000 334 33338.14 300.08 2363.00 29.50 2010-11-30 03:05:28.000 334 33338.06 300.02 2363.03 29.50 2010-11-30 03:05:29.000 334 33338.04 300.10 2363.10 29.50 2010-11-30 03:05:30.000 334 33337.99 300.03 2363.06 29.50 2010-11-30 03:05:31.000 334 33338.08 300.02 2363.03 29.50 2010-11-30 03:05:32.000 334 33338.08 300.01 2363.06 29.50 2010-11-30 03:05:33.000 334 33338.10 300.02 2363.11 29.50 2010-11-30 03:05:34.000 334 33338.08 300.04 2363.06 29.50 2010-11-30 03:05:35.000 334 33338.05 300.06 2363.09 29.50 2010-11-30 03:05:36.000 334 33338.05 300.02 2363.05 29.50 2010-11-30 03:05:37.000 334 33338.01 300.07 2363.08 29.50 2010-11-30 03:05:38.000 334 33338.09 300.00 2363.01 29.50 2010-11-30 03:05:39.000 334 33338.03 300.01 2363.04 29.50 2010-11-30 03:05:40.000 334 33338.15 300.06 2363.03 29.50 2010-11-30 03:05:41.000 334 33338.09 300.04 2363.09 29.50 2010-11-30 03:05:42.000 334 33338.24 300.05 2363.04 29.50 2010-11-30 03:05:43.000 334 33338.02 300.02 2363.08 29.50 2010-11-30 03:05:44.000 334 33338.17 300.05 2363.06 29.50 2010-11-30 03:05:45.000 334 33338.11 300.06 2363.03 29.50 2010-11-30 03:05:46.000 334 33338.20 300.02 2363.06 29.50 2010-11-30 03:05:47.000 334 33338.09 300.04 2363.09 29.50 2010-11-30 03:05:48.000 334 33338.24 300.00 2363.03 29.50 2010-11-30 03:05:49.000 334 33338.12 300.00 2362.97 29.50 2010-11-30 03:05:50.000 334 33338.06 300.01 2363.00 29.50 2010-11-30 03:05:51.000 334 33338.07 299.97 2362.99 29.50 2010-11-30 03:05:52.000 334 33338.14 300.02 2363.08 29.50 2010-11-30 03:05:53.000 334 33338.10 299.98 2363.04 29.50 2010-11-30 03:05:54.000 334 33338.12 300.00 2363.01 29.50 2010-11-30 03:05:55.000 334 33338.12 299.99 2363.02 29.50 2010-11-30 03:05:56.000 334 33338.20 299.99 2363.09 29.50 2010-11-30 03:05:57.000 334 33338.17 299.99 2363.01 29.50 2010-11-30 03:05:58.000 334 33338.18 300.01 2363.03 29.50 2010-11-30 03:05:59.000 334 33338.14 300.02 2363.00 29.50 2010-11-30 03:06:00.000 334 33338.18 300.04 2363.05 29.50 2010-11-30 03:06:01.000 334 33338.20 299.96 2363.07 29.50 2010-11-30 03:06:02.000 334 33338.23 299.93 2363.03 29.50 2010-11-30 03:06:03.000 334 33338.20 299.94 2362.98 29.50 2010-11-30 03:06:04.000 334 33338.25 300.01 2363.10 29.50 2010-11-30 03:06:05.000 334 33338.18 300.02 2363.07 29.50 2010-11-30 03:06:06.000 334 33338.20 300.01 2363.07 29.50 2010-11-30 03:06:07.000 334 33338.30 299.99 2363.10 29.50 2010-11-30 03:06:08.000 334 33338.24 300.02 2363.05 29.50 2010-11-30 03:06:09.000 334 33338.20 300.00 2363.07 29.50 2010-11-30 03:06:10.000 334 33338.18 300.01 2363.02 29.50 2010-11-30 03:06:11.000 334 33338.20 299.94 2363.09 29.50 2010-11-30 03:06:12.000 334 33338.18 300.03 2363.08 29.50 2010-11-30 03:06:13.000 334 33338.24 299.96 2362.98 29.50 2010-11-30 03:06:14.000 334 33338.14 299.95 2362.99 29.50 2010-11-30 03:06:15.000 334 33338.18 299.95 2362.98 29.50 2010-11-30 03:06:16.000 334 33338.25 299.96 2363.05 29.50 2010-11-30 03:06:17.000 334 33338.21 299.94 2363.01 29.50 2010-11-30 03:06:18.000 334 33338.27 299.96 2362.97 29.50 2010-11-30 03:06:19.000 334 33338.12 299.95 2363.02 29.50 2010-11-30 03:06:20.000 334 33338.36 299.95 2363.03 29.50 2010-11-30 03:06:21.000 334 33338.25 299.89 2363.00 29.50 2010-11-30 03:06:22.000 334 33338.25 299.96 2363.00 29.50 2010-11-30 03:06:23.000 334 33338.21 299.96 2362.94 29.50 2010-11-30 03:06:24.000 334 33338.30 299.98 2363.00 29.50 2010-11-30 03:06:25.000 334 33338.27 299.93 2363.01 29.50 2010-11-30 03:06:26.000 334 33338.22 299.93 2363.00 29.50 2010-11-30 03:06:27.000 334 33338.27 299.94 2363.03 29.50 2010-11-30 03:06:28.000 334 33338.22 299.94 2363.02 29.50 2010-11-30 03:06:29.000 334 33338.29 299.95 2362.99 29.50 2010-11-30 03:06:30.000 334 33338.28 299.93 2362.99 29.50 2010-11-30 03:06:31.000 334 33338.24 299.93 2362.99 29.50 2010-11-30 03:06:32.000 334 33338.27 299.89 2362.95 29.50 2010-11-30 03:06:33.000 334 33338.31 299.89 2362.99 29.50 2010-11-30 03:06:34.000 334 33338.33 299.94 2362.99 29.50 2010-11-30 03:06:35.000 334 33338.29 299.90 2362.95 29.50 2010-11-30 03:06:36.000 334 33338.33 299.94 2362.99 29.50 2010-11-30 03:06:37.000 334 33338.35 299.97 2362.99 29.50 2010-11-30 03:06:38.000 334 33338.38 299.97 2363.05 29.50 2010-11-30 03:06:39.000 334 33338.33 299.93 2363.03 29.50 2010-11-30 03:06:40.000 334 33338.27 299.94 2363.00 29.50 2010-11-30 03:06:41.000 334 33338.33 299.94 2362.91 29.50 2010-11-30 03:06:42.000 334 33338.38 299.93 2362.97 29.50 2010-11-30 03:06:43.000 334 33338.32 299.96 2363.05 29.50 2010-11-30 03:06:44.000 334 33338.36 299.89 2362.94 29.50 2010-11-30 03:06:45.000 334 33338.36 299.89 2362.90 29.50 2010-11-30 03:06:46.000 334 33338.41 299.93 2363.01 29.50 2010-11-30 03:06:47.000 334 33338.42 299.92 2362.94 29.50 2010-11-30 03:06:48.000 334 33338.33 299.91 2362.99 29.50 2010-11-30 03:06:49.000 334 33338.32 299.91 2362.94 29.50 2010-11-30 03:06:50.000 334 33338.40 299.93 2363.01 29.50 2010-11-30 03:06:51.000 334 33338.41 299.94 2362.93 29.50 2010-11-30 03:06:52.000 334 33338.35 299.92 2362.95 29.50 2010-11-30 03:06:53.000 334 33338.40 299.94 2362.93 29.50 2010-11-30 03:06:54.000 334 33338.39 299.90 2362.98 29.50 2010-11-30 03:06:55.000 334 33338.36 299.92 2362.96 29.50 2010-11-30 03:06:56.000 334 33338.38 299.93 2363.01 29.50 2010-11-30 03:06:57.000 334 33338.35 299.91 2363.01 29.50 2010-11-30 03:06:58.000 334 33338.39 299.96 2362.95 29.50 2010-11-30 03:06:59.000 334 33338.39 299.91 2363.01 29.50 2010-11-30 03:07:00.000 334 33338.45 299.94 2362.97 29.50 2010-11-30 03:07:01.000 334 33338.42 299.91 2363.02 29.50 2010-11-30 03:07:02.000 334 33338.48 299.93 2362.95 29.50 2010-11-30 03:07:03.000 334 33338.41 299.94 2362.94 29.50 2010-11-30 03:07:04.000 334 33338.46 299.92 2363.01 29.50 2010-11-30 03:07:05.000 334 33338.41 299.90 2362.97 29.50 2010-11-30 03:07:06.000 334 33338.37 299.91 2362.97 29.50 2010-11-30 03:07:07.000 334 33338.43 299.93 2363.03 29.50 2010-11-30 03:07:08.000 334 33338.48 299.91 2362.94 29.50 2010-11-30 03:07:09.000 334 33338.37 299.91 2362.95 29.50 2010-11-30 03:07:10.000 334 33338.43 299.94 2363.00 29.50 2010-11-30 03:07:11.000 334 33338.30 299.95 2363.01 29.50 2010-11-30 03:07:12.000 334 33338.25 299.92 2363.00 29.50 2010-11-30 03:07:13.000 334 33338.51 299.91 2362.94 29.50 2010-11-30 03:07:14.000 334 33338.37 299.92 2363.07 29.50 2010-11-30 03:07:15.000 334 33338.45 299.91 2362.98 29.50 2010-11-30 03:07:16.000 334 33338.44 299.92 2362.96 29.50 2010-11-30 03:07:17.000 334 33338.46 299.90 2362.97 29.50 2010-11-30 03:07:18.000 334 33338.46 299.91 2362.97 29.50 2010-11-30 03:07:19.000 334 33338.40 299.89 2362.99 29.50 2010-11-30 03:07:20.000 334 33338.43 299.89 2363.05 29.50 2010-11-30 03:07:21.000 334 33338.36 299.85 2363.02 29.50 2010-11-30 03:07:22.000 334 33338.51 299.88 2363.01 29.50 2010-11-30 03:07:23.000 334 33338.49 299.87 2362.95 29.50 2010-11-30 03:07:24.000 334 33338.45 299.89 2363.00 29.50 2010-11-30 03:07:25.000 334 33338.32 299.88 2362.95 29.50 2010-11-30 03:07:26.000 334 33338.51 299.91 2362.97 29.50 2010-11-30 03:07:27.000 334 33338.48 299.86 2363.03 29.50 2010-11-30 03:07:28.000 334 33338.36 299.87 2363.05 29.50 2010-11-30 03:07:29.000 334 33338.42 299.87 2363.01 29.50 2010-11-30 03:07:30.000 334 33338.42 299.93 2362.95 29.50 2010-11-30 03:07:31.000 334 33338.43 299.86 2363.01 29.50 2010-11-30 03:07:32.000 334 33338.42 299.89 2363.05 29.50 2010-11-30 03:07:33.000 334 33338.45 299.89 2363.01 29.50 2010-11-30 03:07:34.000 334 33338.39 299.89 2362.95 29.50 2010-11-30 03:07:35.000 334 33338.44 299.89 2362.95 29.50 2010-11-30 03:07:36.000 334 33338.43 299.87 2362.97 29.50 2010-11-30 03:07:37.000 334 33338.36 299.88 2363.04 29.50 2010-11-30 03:07:38.000 334 33338.31 299.88 2363.01 29.50 2010-11-30 03:07:39.000 334 33338.37 299.86 2362.91 29.50 2010-11-30 03:07:40.000 334 33338.44 299.87 2363.01 29.50 2010-11-30 03:07:41.000 334 33338.37 299.89 2362.97 29.50 2010-11-30 03:07:42.000 334 33338.48 299.89 2363.04 29.50 2010-11-30 03:07:43.000 334 33338.30 299.84 2362.89 29.50 2010-11-30 03:07:44.000 334 33338.40 299.87 2363.03 29.50 2010-11-30 03:07:45.000 334 33338.35 299.83 2363.05 29.50 2010-11-30 03:07:46.000 334 33338.46 299.89 2362.98 29.50 2010-11-30 03:07:47.000 334 33338.46 299.86 2362.98 29.50 2010-11-30 03:07:48.000 334 33338.43 299.86 2363.00 29.50 2010-11-30 03:07:49.000 334 33338.40 299.86 2362.99 29.50 2010-11-30 03:07:50.000 334 33338.39 299.89 2362.95 29.50 2010-11-30 03:07:51.000 334 33338.40 299.86 2362.94 29.50 2010-11-30 03:07:52.000 334 33338.40 299.82 2363.01 29.50 2010-11-30 03:07:53.000 334 33338.42 299.86 2362.97 29.50 2010-11-30 03:07:54.000 334 33338.51 299.83 2363.07 29.50 2010-11-30 03:07:55.000 334 33338.39 299.79 2363.05 29.50 2010-11-30 03:07:56.000 334 33338.45 299.83 2362.99 29.50 2010-11-30 03:07:57.000 334 33338.40 299.81 2362.93 29.50 2010-11-30 03:07:58.000 334 33338.34 299.83 2362.96 29.50 2010-11-30 03:07:59.000 334 33338.42 299.80 2363.01 29.50 2010-11-30 03:08:00.000 334 33338.48 299.83 2363.01 29.50 2010-11-30 03:08:01.000 334 33338.40 299.82 2362.98 29.50 2010-11-30 03:08:02.000 334 33338.43 299.79 2362.91 29.50 2010-11-30 03:08:03.000 334 33338.40 299.82 2362.87 29.50 2010-11-30 03:08:04.000 334 33338.47 299.83 2362.91 29.50 2010-11-30 03:08:05.000 334 33338.51 299.81 2362.98 29.50 2010-11-30 03:08:06.000 334 33338.51 299.79 2362.97 29.50 2010-11-30 03:08:07.000 334 33338.46 299.82 2362.91 29.50 2010-11-30 03:08:08.000 334 33338.51 299.86 2362.93 29.50 2010-11-30 03:08:09.000 334 33338.44 299.86 2362.84 29.50 2010-11-30 03:08:10.000 334 33338.43 299.87 2362.95 29.50 2010-11-30 03:08:11.000 334 33338.55 299.82 2362.95 29.50 2010-11-30 03:08:12.000 334 33338.49 299.86 2363.05 29.50 2010-11-30 03:08:13.000 334 33338.50 299.82 2362.97 29.50 2010-11-30 03:08:14.000 334 33338.59 299.83 2362.99 29.50 2010-11-30 03:08:15.000 334 33338.52 299.83 2362.96 29.50 2010-11-30 03:08:16.000 334 33338.46 299.81 2362.97 29.50 2010-11-30 03:08:17.000 334 33338.43 299.82 2362.94 29.50 2010-11-30 03:08:18.000 334 33338.46 299.82 2362.97 29.50 2010-11-30 03:08:19.000 334 33338.57 299.82 2362.92 29.50 2010-11-30 03:08:20.000 334 33338.54 299.79 2362.95 29.50 2010-11-30 03:08:21.000 334 33338.49 299.78 2362.95 29.50 2010-11-30 03:08:22.000 334 33338.48 299.80 2362.96 29.50 2010-11-30 03:08:23.000 334 33338.48 299.78 2362.91 29.50 2010-11-30 03:08:24.000 334 33338.48 299.76 2362.92 29.50 2010-11-30 03:08:25.000 334 33338.43 299.75 2362.90 29.50 2010-11-30 03:08:26.000 334 33338.49 299.76 2362.93 29.50 2010-11-30 03:08:27.000 334 33338.50 299.72 2362.94 29.50 2010-11-30 03:08:28.000 334 33338.45 299.78 2362.99 29.50 2010-11-30 03:08:29.000 334 33338.42 299.79 2362.90 29.50 2010-11-30 03:08:30.000 334 33338.50 299.81 2362.91 29.50 2010-11-30 03:08:31.000 334 33338.35 299.79 2362.91 29.50 2010-11-30 03:08:32.000 334 33338.48 299.78 2362.94 29.50 2010-11-30 03:08:33.000 334 33338.48 299.79 2362.90 29.50 2010-11-30 03:08:34.000 334 33338.41 299.80 2362.85 29.50 2010-11-30 03:08:35.000 334 33338.42 299.80 2362.85 29.50 2010-11-30 03:08:36.000 334 33338.43 299.85 2362.99 29.50 2010-11-30 03:08:37.000 334 33338.49 299.81 2362.88 29.50 2010-11-30 03:08:38.000 334 33338.50 299.76 2362.95 29.50 2010-11-30 03:08:39.000 334 33338.49 299.80 2362.90 29.50 2010-11-30 03:08:40.000 334 33338.47 299.80 2362.89 29.50 2010-11-30 03:08:41.000 334 33338.46 299.83 2362.91 29.50 2010-11-30 03:08:42.000 334 33338.51 299.79 2362.91 29.50 2010-11-30 03:08:43.000 334 33338.40 299.79 2362.98 29.50 2010-11-30 03:08:44.000 334 33338.58 299.77 2362.95 29.50 2010-11-30 03:08:45.000 334 33338.50 299.79 2362.90 29.50 2010-11-30 03:08:46.000 334 33338.55 299.81 2363.00 29.50 2010-11-30 03:08:47.000 334 33338.58 299.80 2362.88 29.50 2010-11-30 03:08:48.000 334 33338.46 299.74 2363.05 29.50 2010-11-30 03:08:49.000 334 33338.46 299.77 2363.01 29.50 2010-11-30 03:08:50.000 334 33338.50 299.79 2362.95 29.50 2010-11-30 03:08:51.000 334 33338.42 299.76 2362.93 29.50 2010-11-30 03:08:52.000 334 33338.42 299.78 2362.91 29.50 2010-11-30 03:08:53.000 334 33338.50 299.78 2362.96 29.50 2010-11-30 03:08:54.000 334 33338.52 299.77 2362.97 29.50 2010-11-30 03:08:55.000 334 33338.49 299.76 2363.01 29.50 2010-11-30 03:08:56.000 334 33338.48 299.76 2363.07 29.50 2010-11-30 03:08:57.000 334 33338.47 299.70 2362.99 29.50 2010-11-30 03:08:58.000 334 33338.51 299.75 2362.96 29.50 2010-11-30 03:08:59.000 334 33338.49 299.74 2362.92 29.50 2010-11-30 03:09:00.000 334 33338.43 299.75 2362.93 29.50 2010-11-30 03:09:01.000 334 33338.52 299.75 2362.88 29.50 2010-11-30 03:09:02.000 334 33338.55 299.75 2362.90 29.50 2010-11-30 03:09:03.000 334 33338.44 299.74 2362.96 29.50 2010-11-30 03:09:04.000 334 33338.55 299.77 2362.87 29.50 2010-11-30 03:09:05.000 334 33338.45 299.71 2363.01 29.50 2010-11-30 03:09:06.000 334 33338.48 299.73 2362.90 29.50 2010-11-30 03:09:07.000 334 33338.51 299.75 2362.99 29.50 2010-11-30 03:09:08.000 334 33338.57 299.74 2362.88 29.50 2010-11-30 03:09:09.000 334 33338.46 299.72 2362.95 29.50 2010-11-30 03:09:10.000 334 33338.42 299.71 2362.95 29.50 2010-11-30 03:09:11.000 334 33338.42 299.73 2362.98 29.50 2010-11-30 03:09:12.000 334 33338.47 299.70 2363.08 29.50 2010-11-30 03:09:13.000 334 33338.41 299.70 2362.95 29.50 2010-11-30 03:09:14.000 334 33338.51 299.73 2362.93 29.50 2010-11-30 03:09:15.000 334 33338.44 299.72 2362.93 29.50 2010-11-30 03:09:16.000 334 33338.47 299.69 2363.01 29.50 2010-11-30 03:09:17.000 334 33338.52 299.75 2362.99 29.50 2010-11-30 03:09:18.000 334 33338.52 299.73 2362.95 29.50 2010-11-30 03:09:19.000 334 33338.49 299.76 2362.97 29.50 2010-11-30 03:09:20.000 334 33338.41 299.69 2363.00 29.50 2010-11-30 03:09:21.000 334 33338.46 299.68 2362.95 29.50 2010-11-30 03:09:22.000 334 33338.54 299.69 2362.95 29.50 2010-11-30 03:09:23.000 334 33338.43 299.68 2362.97 29.50 2010-11-30 03:09:24.000 334 33338.50 299.71 2362.94 29.50 2010-11-30 03:09:25.000 334 33338.54 299.70 2362.98 29.50 2010-11-30 03:09:26.000 334 33338.43 299.69 2362.96 29.50 2010-11-30 03:09:27.000 334 33338.44 299.72 2362.97 29.50 2010-11-30 03:09:28.000 334 33338.51 299.70 2363.00 29.50 2010-11-30 03:09:29.000 334 33338.40 299.71 2362.96 29.50 2010-11-30 03:09:30.000 334 33338.42 299.71 2362.99 29.50 2010-11-30 03:09:31.000 334 33338.45 299.71 2362.93 29.50 2010-11-30 03:09:32.000 334 33338.53 299.71 2363.00 29.50 2010-11-30 03:09:33.000 334 33338.51 299.70 2363.01 29.50 2010-11-30 03:09:34.000 334 33338.46 299.69 2362.95 29.50 2010-11-30 03:09:35.000 334 33338.40 299.69 2362.99 29.50 2010-11-30 03:09:36.000 334 33338.45 299.69 2362.97 29.50 2010-11-30 03:09:37.000 334 33338.41 299.65 2363.00 29.50 2010-11-30 03:09:38.000 334 33338.54 299.73 2363.03 29.50 2010-11-30 03:09:39.000 334 33338.44 299.67 2363.02 29.50 2010-11-30 03:09:40.000 334 33338.47 299.73 2363.00 29.50 2010-11-30 03:09:41.000 334 33338.45 299.69 2363.05 29.50 2010-11-30 03:09:42.000 334 33338.48 299.68 2362.98 29.50 2010-11-30 03:09:43.000 334 33338.36 299.66 2362.96 29.50 2010-11-30 03:09:44.000 334 33338.35 299.68 2362.99 29.50 2010-11-30 03:09:45.000 334 33338.39 299.65 2362.97 29.50 2010-11-30 03:09:46.000 334 33338.45 299.67 2363.04 29.50 2010-11-30 03:09:47.000 334 33338.47 299.68 2363.01 29.50 2010-11-30 03:09:48.000 334 33338.48 299.75 2363.03 29.50 2010-11-30 03:09:49.000 334 33338.46 299.71 2362.99 29.50 2010-11-30 03:09:50.000 334 33338.42 299.66 2363.00 29.50 2010-11-30 03:09:51.000 334 33338.40 299.63 2362.93 29.50 2010-11-30 03:09:52.000 334 33338.48 299.67 2362.98 29.50 2010-11-30 03:09:53.000 334 33338.42 299.65 2362.97 29.50 2010-11-30 03:09:54.000 334 33338.43 299.73 2362.99 29.50 2010-11-30 03:09:55.000 334 33338.38 299.67 2363.02 29.50 2010-11-30 03:09:56.000 334 33338.45 299.68 2362.97 29.50 2010-11-30 03:09:57.000 334 33338.42 299.64 2362.97 29.50 2010-11-30 03:09:58.000 334 33338.40 299.66 2363.00 29.50 2010-11-30 03:09:59.000 334 33338.40 299.63 2362.95 29.50 2010-11-30 03:10:00.000 334 33338.36 299.68 2362.97 29.50 2010-11-30 03:10:01.000 334 33338.47 299.69 2363.03 29.50 2010-11-30 03:10:02.000 334 33338.42 299.67 2362.95 29.50 2010-11-30 03:10:03.000 334 33338.38 299.63 2362.91 29.50 2010-11-30 03:10:04.000 334 33338.48 299.67 2362.97 29.50 2010-11-30 03:10:05.000 334 33338.40 299.67 2363.02 29.50 2010-11-30 03:10:06.000 334 33338.49 299.68 2363.00 29.50 2010-11-30 03:10:07.000 334 33338.45 299.65 2362.97 29.50 2010-11-30 03:10:08.000 334 33338.39 299.67 2363.03 29.50 2010-11-30 03:10:09.000 334 33338.39 299.64 2363.01 29.50 2010-11-30 03:10:10.000 334 33338.45 299.68 2362.97 29.50 2010-11-30 03:10:11.000 334 33338.48 299.64 2363.01 29.50 2010-11-30 03:10:12.000 334 33338.43 299.70 2362.97 29.50 2010-11-30 03:10:13.000 334 33338.48 299.69 2362.99 29.50 2010-11-30 03:10:14.000 334 33338.37 299.68 2363.01 29.50 2010-11-30 03:10:15.000 334 33338.42 299.68 2363.07 29.50 2010-11-30 03:10:16.000 334 33338.43 299.66 2362.95 29.50 2010-11-30 03:10:17.000 334 33338.45 299.67 2363.06 29.50 2010-11-30 03:10:18.000 334 33338.43 299.64 2363.00 29.50 2010-11-30 03:10:19.000 334 33338.49 299.65 2363.03 29.50 2010-11-30 03:10:20.000 334 33338.39 299.65 2363.07 29.50 2010-11-30 03:10:21.000 334 33338.40 299.68 2363.06 29.50 2010-11-30 03:10:22.000 334 33338.47 299.66 2362.98 29.50 2010-11-30 03:10:23.000 334 33338.38 299.64 2362.99 29.50 2010-11-30 03:10:24.000 334 33338.41 299.66 2363.00 29.50 2010-11-30 03:10:25.000 334 33338.45 299.62 2363.01 29.50 2010-11-30 03:10:26.000 334 33338.34 299.67 2363.03 29.50 2010-11-30 03:10:27.000 334 33338.41 299.61 2363.03 29.50 2010-11-30 03:10:28.000 334 33338.35 299.67 2362.97 29.50 2010-11-30 03:10:29.000 334 33338.48 299.66 2363.09 29.50 2010-11-30 03:10:30.000 334 33338.37 299.64 2363.05 29.50 2010-11-30 03:10:31.000 334 33338.42 299.64 2363.06 29.50 2010-11-30 03:10:32.000 334 33338.43 299.70 2362.98 29.50 2010-11-30 03:10:33.000 334 33338.36 299.68 2363.04 29.50 2010-11-30 03:10:34.000 334 33338.39 299.68 2363.06 29.50 2010-11-30 03:10:35.000 334 33338.35 299.66 2362.99 29.50 2010-11-30 03:10:36.000 334 33338.41 299.66 2363.09 29.50 2010-11-30 03:10:37.000 334 33338.38 299.67 2363.03 29.50 2010-11-30 03:10:38.000 334 33338.35 299.66 2363.08 29.50 2010-11-30 03:10:39.000 334 33338.32 299.70 2363.05 29.50 2010-11-30 03:10:40.000 334 33338.38 299.66 2363.05 29.50 2010-11-30 03:10:41.000 334 33338.39 299.65 2363.05 29.50 2010-11-30 03:10:42.000 334 33338.42 299.68 2362.99 29.50 2010-11-30 03:10:43.000 334 33338.24 299.71 2363.07 29.50 2010-11-30 03:10:44.000 334 33338.32 299.70 2363.04 29.50 2010-11-30 03:10:45.000 334 33338.36 299.70 2363.01 29.50 2010-11-30 03:10:46.000 334 33338.28 299.67 2363.09 29.50 2010-11-30 03:10:47.000 334 33338.38 299.70 2363.03 29.50 2010-11-30 03:10:48.000 334 33338.32 299.68 2363.05 29.50 2010-11-30 03:10:49.000 334 33338.26 299.72 2363.10 29.50 2010-11-30 03:10:50.000 334 33338.36 299.71 2363.06 29.50 2010-11-30 03:10:51.000 334 33338.30 299.70 2363.04 29.50 2010-11-30 03:10:52.000 334 33338.30 299.71 2363.09 29.50 2010-11-30 03:10:53.000 334 33338.31 299.70 2363.10 29.50 2010-11-30 03:10:54.000 334 33338.39 299.70 2363.10 29.50 2010-11-30 03:10:55.000 334 33338.36 299.73 2363.13 29.50 2010-11-30 03:10:56.000 334 33338.33 299.70 2363.08 29.50 2010-11-30 03:10:57.000 334 33338.32 299.70 2363.07 29.50 2010-11-30 03:10:58.000 334 33338.29 299.69 2363.09 29.50 2010-11-30 03:10:59.000 334 33338.30 299.71 2363.04 29.50 2010-11-30 03:11:00.000 334 33338.26 299.75 2363.10 29.50 2010-11-30 03:11:01.000 334 33338.33 299.71 2363.05 29.50 2010-11-30 03:11:02.000 334 33338.33 299.74 2363.13 29.50 2010-11-30 03:11:03.000 334 33338.34 299.70 2363.10 29.50 2010-11-30 03:11:04.000 334 33338.33 299.71 2363.05 29.50 2010-11-30 03:11:05.000 334 33338.31 299.73 2363.13 29.50 2010-11-30 03:11:06.000 334 33338.20 299.67 2363.03 29.50 2010-11-30 03:11:07.000 334 33338.34 299.72 2363.11 29.50 2010-11-30 03:11:08.000 334 33338.35 299.72 2363.12 29.50 2010-11-30 03:11:09.000 334 33338.29 299.73 2363.13 29.50 2010-11-30 03:11:10.000 334 33338.38 299.73 2363.10 29.50 2010-11-30 03:11:11.000 334 33338.33 299.69 2363.12 29.50 2010-11-30 03:11:12.000 334 33338.42 299.71 2363.06 29.50 2010-11-30 03:11:13.000 334 33338.22 299.71 2363.05 29.50 2010-11-30 03:11:14.000 334 33338.32 299.73 2363.05 29.50 2010-11-30 03:11:15.000 334 33338.30 299.71 2363.05 29.50 2010-11-30 03:11:16.000 334 33338.27 299.73 2363.07 29.50 2010-11-30 03:11:17.000 334 33338.29 299.73 2363.05 29.50 2010-11-30 03:11:18.000 334 33338.16 299.74 2363.07 29.50 2010-11-30 03:11:19.000 334 33338.30 299.74 2363.13 29.50 2010-11-30 03:11:20.000 334 33338.23 299.72 2363.07 29.50 2010-11-30 03:11:21.000 334 33338.23 299.71 2363.08 29.50 2010-11-30 03:11:22.000 334 33338.18 299.77 2363.09 29.50 2010-11-30 03:11:23.000 334 33338.19 299.76 2363.12 29.50 2010-11-30 03:11:24.000 334 33338.23 299.79 2363.07 29.50 2010-11-30 03:11:25.000 334 33338.25 299.74 2363.12 29.50 2010-11-30 03:11:26.000 334 33338.17 299.76 2363.10 29.50 2010-11-30 03:11:27.000 334 33338.08 299.74 2363.09 29.50 2010-11-30 03:11:28.000 334 33338.12 299.78 2363.06 29.50 2010-11-30 03:11:29.000 334 33338.04 299.77 2363.07 29.50 2010-11-30 03:11:30.000 334 33338.09 299.80 2363.07 29.50 2010-11-30 03:11:31.000 334 33338.15 299.81 2363.03 29.50 2010-11-30 03:11:32.000 334 33338.18 299.80 2363.09 29.50 2010-11-30 03:11:33.000 334 33338.15 299.76 2363.16 29.50 2010-11-30 03:11:34.000 334 33338.22 299.79 2363.13 29.50 2010-11-30 03:11:35.000 334 33338.18 299.80 2363.05 29.50 2010-11-30 03:11:36.000 334 33338.11 299.79 2363.22 29.50 2010-11-30 03:11:37.000 334 33338.11 299.78 2363.15 29.50 2010-11-30 03:11:38.000 334 33338.12 299.81 2363.16 29.50 2010-11-30 03:11:39.000 334 33338.06 299.82 2363.25 29.50 2010-11-30 03:11:40.000 334 33338.09 299.81 2363.12 29.50 2010-11-30 03:11:41.000 334 33338.10 299.82 2363.16 29.50 2010-11-30 03:11:42.000 334 33338.12 299.79 2363.16 29.50 2010-11-30 03:11:43.000 334 33338.09 299.80 2363.13 29.50 2010-11-30 03:11:44.000 334 33338.02 299.81 2363.16 29.50 2010-11-30 03:11:45.000 334 33338.02 299.81 2363.10 29.50 2010-11-30 03:11:46.000 334 33338.05 299.80 2363.17 29.50 2010-11-30 03:11:47.000 334 33338.08 299.78 2363.19 29.50 2010-11-30 03:11:48.000 334 33338.03 299.82 2363.24 29.50 2010-11-30 03:11:49.000 334 33338.14 299.73 2363.20 29.50 2010-11-30 03:11:50.000 334 33338.04 299.79 2363.16 29.50 2010-11-30 03:11:51.000 334 33337.93 299.78 2363.12 29.50 2010-11-30 03:11:52.000 334 33338.02 299.77 2363.22 29.50 2010-11-30 03:11:53.000 334 33337.97 299.79 2363.19 29.50 2010-11-30 03:11:54.000 334 33337.86 299.78 2363.15 29.50 2010-11-30 03:11:55.000 334 33338.04 299.76 2363.24 29.50 2010-11-30 03:11:56.000 334 33338.03 299.77 2363.26 29.50 2010-11-30 03:11:57.000 334 33338.02 299.77 2363.21 29.50 2010-11-30 03:11:58.000 334 33337.91 299.78 2363.20 29.50 2010-11-30 03:11:59.000 334 33337.93 299.73 2363.21 29.50 2010-11-30 03:12:00.000 334 33337.97 299.75 2363.22 29.49 2010-11-30 03:12:01.000 334 33337.92 299.74 2363.15 29.50 2010-11-30 03:12:02.000 334 33337.94 299.74 2363.20 29.50 2010-11-30 03:12:03.000 334 33337.90 299.79 2363.21 29.50 2010-11-30 03:12:04.000 334 33337.94 299.74 2363.18 29.50 2010-11-30 03:12:05.000 334 33337.87 299.77 2363.30 29.49 2010-11-30 03:12:06.000 334 33337.85 299.76 2363.26 29.50 2010-11-30 03:12:07.000 334 33337.87 299.77 2363.29 29.49 2010-11-30 03:12:08.000 334 33337.80 299.79 2363.23 29.49 2010-11-30 03:12:09.000 334 33337.83 299.74 2363.22 29.50 2010-11-30 03:12:10.000 334 33337.86 299.76 2363.26 29.49 2010-11-30 03:12:11.000 334 33337.93 299.75 2363.27 29.50 2010-11-30 03:12:12.000 334 33337.91 299.73 2363.33 29.50 2010-11-30 03:12:13.000 334 33337.84 299.79 2363.28 29.49 2010-11-30 03:12:14.000 334 33337.90 299.75 2363.26 29.49 2010-11-30 03:12:15.000 334 33337.89 299.76 2363.25 29.49 2010-11-30 03:12:16.000 334 33337.84 299.79 2363.23 29.49 2010-11-30 03:12:17.000 334 33337.84 299.79 2363.26 29.49 2010-11-30 03:12:18.000 334 33337.83 299.82 2363.26 29.49 2010-11-30 03:12:19.000 334 33337.75 299.81 2363.30 29.50 2010-11-30 03:12:20.000 334 33337.87 299.80 2363.21 29.49 2010-11-30 03:12:21.000 334 33337.79 299.79 2363.24 29.49 2010-11-30 03:12:22.000 334 33337.88 299.76 2363.19 29.49 2010-11-30 03:12:23.000 334 33337.82 299.77 2363.28 29.49 2010-11-30 03:12:24.000 334 33337.73 299.78 2363.24 29.49 2010-11-30 03:12:25.000 334 33337.70 299.80 2363.24 29.50 2010-11-30 03:12:26.000 334 33337.78 299.76 2363.30 29.50 2010-11-30 03:12:27.000 334 33337.70 299.75 2363.26 29.50 2010-11-30 03:12:28.000 334 33337.77 299.81 2363.24 29.49 2010-11-30 03:12:29.000 334 33337.81 299.77 2363.36 29.50 2010-11-30 03:12:30.000 334 33337.75 299.78 2363.22 29.50 2010-11-30 03:12:31.000 334 33337.73 299.83 2363.24 29.50 2010-11-30 03:12:32.000 334 33337.69 299.78 2363.25 29.50 2010-11-30 03:12:33.000 334 33337.74 299.80 2363.24 29.50 2010-11-30 03:12:34.000 334 33337.82 299.80 2363.28 29.49 2010-11-30 03:12:35.000 334 33337.75 299.76 2363.25 29.50 2010-11-30 03:12:36.000 334 33337.76 299.81 2363.25 29.50 2010-11-30 03:12:37.000 334 33337.77 299.75 2363.28 29.50 2010-11-30 03:12:38.000 334 33337.77 299.78 2363.24 29.49 2010-11-30 03:12:39.000 334 33337.68 299.79 2363.26 29.49 2010-11-30 03:12:40.000 334 33337.74 299.75 2363.31 29.50 2010-11-30 03:12:41.000 334 33337.74 299.74 2363.24 29.50 2010-11-30 03:12:42.000 334 33337.67 299.79 2363.30 29.50 2010-11-30 03:12:43.000 334 33337.74 299.77 2363.24 29.49 2010-11-30 03:12:44.000 334 33337.72 299.81 2363.35 29.50 2010-11-30 03:12:45.000 334 33337.72 299.76 2363.29 29.49 2010-11-30 03:12:46.000 334 33337.75 299.80 2363.23 29.50 2010-11-30 03:12:47.000 334 33337.71 299.77 2363.17 29.49 2010-11-30 03:12:48.000 334 33337.71 299.81 2363.25 29.49 2010-11-30 03:12:49.000 334 33337.79 299.76 2363.25 29.49 2010-11-30 03:12:50.000 334 33337.77 299.74 2363.18 29.49 2010-11-30 03:12:51.000 334 33337.74 299.77 2363.29 29.49 2010-11-30 03:12:52.000 334 33337.67 299.84 2363.30 29.49 2010-11-30 03:12:53.000 334 33337.73 299.82 2363.30 29.49 2010-11-30 03:12:54.000 334 33337.69 299.79 2363.26 29.49 2010-11-30 03:12:55.000 334 33337.83 299.78 2363.31 29.49 2010-11-30 03:12:56.000 334 33337.72 299.79 2363.28 29.49 2010-11-30 03:12:57.000 334 33337.71 299.82 2363.36 29.49 2010-11-30 03:12:58.000 334 33337.75 299.81 2363.28 29.49 2010-11-30 03:12:59.000 334 33337.74 299.80 2363.29 29.49 2010-11-30 03:13:00.000 334 33337.77 299.82 2363.27 29.49 2010-11-30 03:13:01.000 334 33337.73 299.77 2363.26 29.49 2010-11-30 03:13:02.000 334 33337.64 299.79 2363.25 29.49 2010-11-30 03:13:03.000 334 33337.67 299.78 2363.29 29.49 2010-11-30 03:13:04.000 334 33337.78 299.81 2363.25 29.49 2010-11-30 03:13:05.000 334 33337.78 299.82 2363.30 29.49 2010-11-30 03:13:06.000 334 33337.74 299.80 2363.30 29.49 2010-11-30 03:13:07.000 334 33337.83 299.84 2363.32 29.49 2010-11-30 03:13:08.000 334 33337.80 299.81 2363.35 29.49 2010-11-30 03:13:09.000 334 33337.84 299.80 2363.37 29.49 2010-11-30 03:13:10.000 334 33337.87 299.81 2363.34 29.50 2010-11-30 03:13:11.000 334 33337.80 299.82 2363.24 29.49 2010-11-30 03:13:12.000 334 33337.81 299.90 2363.17 29.49 2010-11-30 03:13:13.000 334 33337.72 299.79 2363.26 29.49 2010-11-30 03:13:14.000 334 33337.92 299.82 2363.22 29.50 2010-11-30 03:13:15.000 334 33337.86 299.84 2363.22 29.49 2010-11-30 03:13:16.000 334 33337.91 299.80 2363.21 29.49 2010-11-30 03:13:17.000 334 33337.81 299.81 2363.31 29.50 2010-11-30 03:13:18.000 334 33337.86 299.85 2363.23 29.49 2010-11-30 03:13:19.000 334 33337.84 299.84 2363.28 29.49 2010-11-30 03:13:20.000 334 33337.90 299.84 2363.22 29.49 2010-11-30 03:13:21.000 334 33337.89 299.85 2363.22 29.49 2010-11-30 03:13:22.000 334 33337.84 299.84 2363.19 29.49 2010-11-30 03:13:23.000 334 33337.92 299.82 2363.15 29.49 2010-11-30 03:13:24.000 334 33338.00 299.77 2363.20 29.49 2010-11-30 03:13:25.000 334 33337.99 299.79 2363.18 29.49 2010-11-30 03:13:26.000 334 33337.86 299.81 2363.25 29.49 2010-11-30 03:13:27.000 334 33337.90 299.80 2363.15 29.49 2010-11-30 03:13:28.000 334 33337.97 299.80 2363.24 29.49 2010-11-30 03:13:29.000 334 33337.96 299.82 2363.21 29.49 2010-11-30 03:13:30.000 334 33337.99 299.81 2363.18 29.49 2010-11-30 03:13:31.000 334 33337.97 299.80 2363.27 29.49 2010-11-30 03:13:32.000 334 33338.02 299.81 2363.20 29.49 2010-11-30 03:13:33.000 334 33337.98 299.81 2363.18 29.49 2010-11-30 03:13:34.000 334 33338.05 299.82 2363.19 29.49 2010-11-30 03:13:35.000 334 33338.08 299.84 2363.22 29.49 2010-11-30 03:13:36.000 334 33338.07 299.84 2363.16 29.49 2010-11-30 03:13:37.000 334 33338.14 299.82 2363.18 29.49 2010-11-30 03:13:38.000 334 33338.11 299.77 2363.20 29.49 2010-11-30 03:13:39.000 334 33337.95 299.79 2363.22 29.49 2010-11-30 03:13:40.000 334 33338.00 299.83 2363.26 29.49 2010-11-30 03:13:41.000 334 33338.08 299.82 2363.23 29.49 2010-11-30 03:13:42.000 334 33337.96 299.82 2363.09 29.49 2010-11-30 03:13:43.000 334 33338.10 299.84 2363.24 29.49 2010-11-30 03:13:44.000 334 33338.00 299.85 2363.14 29.49 2010-11-30 03:13:45.000 334 33337.99 299.84 2363.13 29.49 2010-11-30 03:13:46.000 334 33338.08 299.87 2363.12 29.49 2010-11-30 03:13:47.000 334 33338.08 299.88 2363.25 29.49 2010-11-30 03:13:48.000 334 33338.00 299.87 2363.18 29.49 2010-11-30 03:13:49.000 334 33338.13 299.92 2363.26 29.49 2010-11-30 03:13:50.000 334 33338.09 299.87 2363.18 29.49 2010-11-30 03:13:51.000 334 33338.06 299.88 2363.22 29.49 2010-11-30 03:13:52.000 334 33338.10 299.94 2363.26 29.49 2010-11-30 03:13:53.000 334 33338.09 299.92 2363.18 29.49 2010-11-30 03:13:54.000 334 33337.97 299.90 2363.13 29.49 2010-11-30 03:13:55.000 334 33338.04 299.94 2363.16 29.50 2010-11-30 03:13:56.000 334 33338.02 299.94 2363.15 29.49 2010-11-30 03:13:57.000 334 33337.95 299.97 2363.16 29.49 2010-11-30 03:13:58.000 334 33338.02 299.90 2363.15 29.49 2010-11-30 03:13:59.000 334 33338.08 299.92 2363.16 29.49 2010-11-30 03:14:00.000 334 33337.99 299.93 2363.07 29.49 2010-11-30 03:14:01.000 334 33338.10 299.93 2363.19 29.50 2010-11-30 03:14:02.000 334 33338.12 299.94 2363.21 29.49 2010-11-30 03:14:03.000 334 33338.00 299.95 2363.14 29.49 2010-11-30 03:14:04.000 334 33338.06 299.96 2363.16 29.49 2010-11-30 03:14:05.000 334 33337.98 299.98 2363.24 29.49 2010-11-30 03:14:06.000 334 33338.05 299.92 2363.12 29.49 2010-11-30 03:14:07.000 334 33338.00 299.97 2363.19 29.49 2010-11-30 03:14:08.000 334 33338.00 299.94 2363.22 29.50 2010-11-30 03:14:09.000 334 33337.96 299.95 2363.20 29.49 2010-11-30 03:14:10.000 334 33337.97 299.95 2363.22 29.50 2010-11-30 03:14:11.000 334 33337.98 299.93 2363.17 29.49 2010-11-30 03:14:12.000 334 33338.02 299.95 2363.21 29.49 2010-11-30 03:14:13.000 334 33338.02 299.95 2363.25 29.49 2010-11-30 03:14:14.000 334 33337.95 299.95 2363.22 29.50 2010-11-30 03:14:15.000 334 33337.92 299.94 2363.20 29.50 2010-11-30 03:14:16.000 334 33338.06 299.96 2363.18 29.50 2010-11-30 03:14:17.000 334 33338.02 299.93 2363.18 29.50 2010-11-30 03:14:18.000 334 33337.84 299.90 2363.26 29.50 2010-11-30 03:14:19.000 334 33338.11 299.97 2363.19 29.50 2010-11-30 03:14:20.000 334 33338.05 299.94 2363.17 29.50 2010-11-30 03:14:21.000 334 33338.05 299.94 2363.18 29.50 2010-11-30 03:14:22.000 334 33338.00 299.91 2363.17 29.50 2010-11-30 03:14:23.000 334 33338.05 299.94 2363.26 29.50 2010-11-30 03:14:24.000 334 33338.00 299.93 2363.21 29.50 2010-11-30 03:14:25.000 334 33338.12 299.93 2363.22 29.50 2010-11-30 03:14:26.000 334 33338.02 299.92 2363.17 29.50 2010-11-30 03:14:27.000 334 33338.08 299.89 2363.18 29.50 2010-11-30 03:14:28.000 334 33338.11 299.91 2363.19 29.50 2010-11-30 03:14:29.000 334 33338.03 299.87 2363.23 29.50 2010-11-30 03:14:30.000 334 33338.00 299.90 2363.15 29.50 2010-11-30 03:14:31.000 334 33338.09 299.92 2363.27 29.50 2010-11-30 03:14:32.000 334 33338.14 299.87 2363.27 29.50 2010-11-30 03:14:33.000 334 33338.04 299.87 2363.21 29.50 2010-11-30 03:14:34.000 334 33338.05 299.86 2363.26 29.50 2010-11-30 03:14:35.000 334 33338.06 299.89 2363.16 29.50 2010-11-30 03:14:36.000 334 33338.15 299.86 2363.17 29.50 2010-11-30 03:14:37.000 334 33338.00 299.86 2363.23 29.50 2010-11-30 03:14:38.000 334 33338.12 299.84 2363.22 29.50 2010-11-30 03:14:39.000 334 33338.05 299.84 2363.16 29.50 2010-11-30 03:14:40.000 334 33338.12 299.85 2363.13 29.50 2010-11-30 03:14:41.000 334 33338.20 299.84 2363.14 29.50 2010-11-30 03:14:42.000 334 33338.26 299.85 2363.20 29.50 2010-11-30 03:14:43.000 334 33338.18 299.88 2363.22 29.50 2010-11-30 03:14:44.000 334 33338.24 299.85 2363.15 29.50 2010-11-30 03:14:45.000 334 33338.24 299.84 2363.13 29.50 2010-11-30 03:14:46.000 334 33338.12 299.87 2363.13 29.50 2010-11-30 03:14:47.000 334 33338.17 299.88 2363.10 29.50 2010-11-30 03:14:48.000 334 33338.08 299.87 2363.20 29.50 2010-11-30 03:14:49.000 334 33338.21 299.86 2363.21 29.50 2010-11-30 03:14:50.000 334 33338.08 299.91 2363.12 29.50 2010-11-30 03:14:51.000 334 33338.15 299.92 2363.12 29.50 2010-11-30 03:14:52.000 334 33338.17 299.90 2363.02 29.50 2010-11-30 03:14:53.000 334 33338.15 299.88 2363.17 29.50 2010-11-30 03:14:54.000 334 33338.09 299.85 2363.07 29.50 2010-11-30 03:14:55.000 334 33338.23 299.85 2363.08 29.50 2010-11-30 03:14:56.000 334 33338.09 299.95 2363.15 29.50 2010-11-30 03:14:57.000 334 33338.11 299.91 2363.18 29.50 2010-11-30 03:14:58.000 334 33338.08 299.92 2363.12 29.49 2010-11-30 03:14:59.000 334 33338.20 299.91 2363.15 29.50 2010-11-30 03:15:00.000 334 33338.17 299.91 2363.14 29.50 2010-11-30 03:15:01.000 334 33338.17 299.91 2363.12 29.50 2010-11-30 03:15:02.000 334 33338.17 299.92 2363.16 29.50 2010-11-30 03:15:03.000 334 33338.04 299.91 2363.13 29.49 2010-11-30 03:15:04.000 334 33338.15 299.91 2363.16 29.50 2010-11-30 03:15:05.000 334 33338.09 299.89 2363.11 29.50 2010-11-30 03:15:06.000 334 33338.11 299.89 2363.15 29.50 2010-11-30 03:15:07.000 334 33338.14 299.88 2363.19 29.49 2010-11-30 03:15:08.000 334 33338.10 299.95 2363.22 29.50 2010-11-30 03:15:09.000 334 33338.08 299.93 2363.18 29.49 2010-11-30 03:15:10.000 334 33338.06 299.88 2363.11 29.50 2010-11-30 03:15:11.000 334 33338.10 299.93 2363.08 29.50 2010-11-30 03:15:12.000 334 33337.95 299.95 2363.16 29.49 2010-11-30 03:15:13.000 334 33338.17 299.93 2363.12 29.49 2010-11-30 03:15:14.000 334 33338.03 299.93 2363.21 29.49 2010-11-30 03:15:15.000 334 33338.03 299.89 2363.18 29.49 2010-11-30 03:15:16.000 334 33338.16 299.91 2363.20 29.49 2010-11-30 03:15:17.000 334 33338.12 299.95 2363.14 29.49 2010-11-30 03:15:18.000 334 33338.08 299.95 2363.17 29.49 2010-11-30 03:15:19.000 334 33338.05 299.90 2363.16 29.49 2010-11-30 03:15:20.000 334 33338.08 299.93 2363.12 29.49 2010-11-30 03:15:21.000 334 33338.03 299.90 2363.17 29.49 2010-11-30 03:15:22.000 334 33338.09 299.89 2363.19 29.49 2010-11-30 03:15:23.000 334 33338.11 299.90 2363.19 29.49 2010-11-30 03:15:24.000 334 33338.09 299.88 2363.21 29.49 2010-11-30 03:15:25.000 334 33338.09 299.91 2363.17 29.49 2010-11-30 03:15:26.000 334 33338.09 299.89 2363.31 29.49 2010-11-30 03:15:27.000 334 33338.06 299.91 2363.21 29.49 2010-11-30 03:15:28.000 334 33338.10 299.89 2363.18 29.49 2010-11-30 03:15:29.000 334 33338.15 299.93 2363.09 29.49 2010-11-30 03:15:30.000 334 33338.13 299.91 2363.25 29.49 2010-11-30 03:15:31.000 334 33338.22 299.91 2363.22 29.49 2010-11-30 03:15:32.000 334 33338.15 299.89 2363.22 29.49 2010-11-30 03:15:33.000 334 33338.14 299.89 2363.20 29.49 2010-11-30 03:15:34.000 334 33338.07 299.94 2363.23 29.49 2010-11-30 03:15:35.000 334 33338.21 299.89 2363.19 29.49 2010-11-30 03:15:36.000 334 33338.12 299.89 2363.18 29.49 2010-11-30 03:15:37.000 334 33338.21 299.89 2363.09 29.49 2010-11-30 03:15:38.000 334 33338.10 299.88 2363.18 29.49 2010-11-30 03:15:39.000 334 33338.11 299.88 2363.19 29.49 2010-11-30 03:15:40.000 334 33338.27 299.92 2363.13 29.49 2010-11-30 03:15:41.000 334 33338.21 299.87 2363.29 29.49 2010-11-30 03:15:42.000 334 33338.25 299.90 2363.19 29.49 2010-11-30 03:15:43.000 334 33338.23 299.87 2363.15 29.49 2010-11-30 03:15:44.000 334 33338.24 299.87 2363.16 29.49 2010-11-30 03:15:45.000 334 33338.14 299.85 2363.22 29.49 2010-11-30 03:15:46.000 334 33338.20 299.86 2363.19 29.49 2010-11-30 03:15:47.000 334 33338.18 299.85 2363.12 29.50 2010-11-30 03:15:48.000 334 33338.04 299.84 2363.10 29.50 2010-11-30 03:15:49.000 334 33338.22 299.84 2363.15 29.50 2010-11-30 03:15:50.000 334 33338.23 299.84 2363.10 29.49 2010-11-30 03:15:51.000 334 33338.17 299.83 2363.09 29.49 2010-11-30 03:15:52.000 334 33338.20 299.85 2363.16 29.49 2010-11-30 03:15:53.000 334 33338.02 299.87 2363.15 29.49 2010-11-30 03:15:54.000 334 33338.14 299.83 2363.13 29.49 2010-11-30 03:15:55.000 334 33338.18 299.88 2363.15 29.49 2010-11-30 03:15:56.000 334 33338.17 299.81 2363.19 29.49 2010-11-30 03:15:57.000 334 33338.21 299.85 2363.24 29.49 2010-11-30 03:15:58.000 334 33338.20 299.82 2363.16 29.50 2010-11-30 03:15:59.000 334 33338.21 299.79 2363.18 29.49 2010-11-30 03:16:00.000 334 33338.16 299.82 2363.16 29.49 2010-11-30 03:16:01.000 334 33338.20 299.82 2363.16 29.49 2010-11-30 03:16:02.000 334 33338.29 299.80 2363.19 29.49 2010-11-30 03:16:03.000 334 33338.22 299.78 2363.18 29.49 2010-11-30 03:16:04.000 334 33338.36 299.85 2363.06 29.49 2010-11-30 03:16:05.000 334 33338.29 299.77 2363.13 29.49 2010-11-30 03:16:06.000 334 33338.22 299.75 2363.09 29.49 2010-11-30 03:16:07.000 334 33338.29 299.85 2363.15 29.49 2010-11-30 03:16:08.000 334 33338.24 299.76 2363.18 29.49 2010-11-30 03:16:09.000 334 33338.32 299.75 2363.17 29.49 2010-11-30 03:16:10.000 334 33338.29 299.82 2363.17 29.49 2010-11-30 03:16:11.000 334 33338.34 299.83 2363.19 29.49 2010-11-30 03:16:12.000 334 33338.35 299.79 2363.18 29.49 2010-11-30 03:16:13.000 334 33338.30 299.77 2363.14 29.49 2010-11-30 03:16:14.000 334 33338.29 299.78 2363.19 29.49 2010-11-30 03:16:15.000 334 33338.28 299.80 2363.11 29.49 2010-11-30 03:16:16.000 334 33338.39 299.83 2363.07 29.49 2010-11-30 03:16:17.000 334 33338.29 299.76 2363.11 29.49 2010-11-30 03:16:18.000 334 33338.32 299.74 2363.08 29.49 2010-11-30 03:16:19.000 334 33338.34 299.79 2363.10 29.49 2010-11-30 03:16:20.000 334 33338.32 299.72 2363.09 29.49 2010-11-30 03:16:21.000 334 33338.22 299.71 2363.03 29.49 2010-11-30 03:16:22.000 334 33338.35 299.75 2363.18 29.49 2010-11-30 03:16:23.000 334 33338.36 299.78 2363.03 29.49 2010-11-30 03:16:24.000 334 33338.30 299.77 2363.11 29.50 2010-11-30 03:16:25.000 334 33338.27 299.77 2363.15 29.50 2010-11-30 03:16:26.000 334 33338.32 299.80 2363.03 29.49 2010-11-30 03:16:27.000 334 33338.28 299.79 2363.08 29.49 2010-11-30 03:16:28.000 334 33338.31 299.74 2363.09 29.49 2010-11-30 03:16:29.000 334 33338.28 299.78 2363.13 29.49 2010-11-30 03:16:30.000 334 33338.32 299.77 2363.07 29.49 2010-11-30 03:16:31.000 334 33338.20 299.78 2363.10 29.49 2010-11-30 03:16:32.000 334 33338.35 299.77 2363.05 29.49 2010-11-30 03:16:33.000 334 33338.27 299.74 2363.05 29.49 2010-11-30 03:16:34.000 334 33338.32 299.75 2363.13 29.49 2010-11-30 03:16:35.000 334 33338.25 299.79 2363.15 29.49 2010-11-30 03:16:36.000 334 33338.29 299.76 2363.05 29.49 2010-11-30 03:16:37.000 334 33338.24 299.82 2363.10 29.50 2010-11-30 03:16:38.000 334 33338.33 299.79 2363.05 29.49 2010-11-30 03:16:39.000 334 33338.29 299.76 2363.10 29.49 2010-11-30 03:16:40.000 334 33338.35 299.78 2363.13 29.49 2010-11-30 03:16:41.000 334 33338.33 299.75 2363.10 29.49 2010-11-30 03:16:42.000 334 33338.25 299.75 2363.10 29.49 2010-11-30 03:16:43.000 334 33338.31 299.79 2363.08 29.50 2010-11-30 03:16:44.000 334 33338.25 299.77 2363.10 29.49 2010-11-30 03:16:45.000 334 33338.20 299.77 2363.09 29.49 2010-11-30 03:16:46.000 334 33338.36 299.79 2363.11 29.50 2010-11-30 03:16:47.000 334 33338.30 299.76 2363.10 29.49 2010-11-30 03:16:48.000 334 33338.22 299.78 2363.06 29.49 2010-11-30 03:16:49.000 334 33338.36 299.78 2362.97 29.49 2010-11-30 03:16:50.000 334 33338.24 299.81 2363.13 29.49 2010-11-30 03:16:51.000 334 33338.25 299.77 2363.10 29.49 2010-11-30 03:16:52.000 334 33338.21 299.81 2363.07 29.50 2010-11-30 03:16:53.000 334 33338.24 299.77 2363.09 29.50 2010-11-30 03:16:54.000 334 33338.22 299.80 2363.04 29.50 2010-11-30 03:16:55.000 334 33338.22 299.73 2363.09 29.50 2010-11-30 03:16:56.000 334 33338.24 299.81 2363.06 29.50 2010-11-30 03:16:57.000 334 33338.18 299.77 2363.07 29.50 2010-11-30 03:16:58.000 334 33338.17 299.75 2363.09 29.49 2010-11-30 03:16:59.000 334 33338.21 299.79 2363.12 29.49 2010-11-30 03:17:00.000 334 33338.19 299.75 2363.00 29.50 2010-11-30 03:17:01.000 334 33338.25 299.74 2363.16 29.50 2010-11-30 03:17:02.000 334 33338.14 299.78 2363.09 29.50 2010-11-30 03:17:03.000 334 33338.15 299.79 2363.05 29.49 2010-11-30 03:17:04.000 334 33338.24 299.79 2363.14 29.50 2010-11-30 03:17:05.000 334 33338.28 299.75 2363.14 29.50 2010-11-30 03:17:06.000 334 33338.25 299.74 2363.15 29.49 2010-11-30 03:17:07.000 334 33338.18 299.78 2363.09 29.50 2010-11-30 03:17:08.000 334 33338.19 299.79 2363.10 29.49 2010-11-30 03:17:09.000 334 33338.17 299.76 2363.07 29.50 2010-11-30 03:17:10.000 334 33338.22 299.78 2363.05 29.49 2010-11-30 03:17:11.000 334 33338.14 299.78 2363.12 29.49 2010-11-30 03:17:12.000 334 33338.12 299.75 2363.16 29.49 2010-11-30 03:17:13.000 334 33338.17 299.76 2363.12 29.49 2010-11-30 03:17:14.000 334 33338.24 299.79 2363.12 29.49 2010-11-30 03:17:15.000 334 33338.18 299.72 2363.13 29.49 2010-11-30 03:17:16.000 334 33338.19 299.74 2363.15 29.49 2010-11-30 03:17:17.000 334 33338.21 299.75 2363.18 29.49 2010-11-30 03:17:18.000 334 33338.12 299.75 2363.10 29.49 2010-11-30 03:17:19.000 334 33338.22 299.74 2363.21 29.49 2010-11-30 03:17:20.000 334 33338.17 299.70 2363.18 29.49 2010-11-30 03:17:21.000 334 33338.14 299.73 2363.12 29.49 2010-11-30 03:17:22.000 334 33338.22 299.75 2363.08 29.49 2010-11-30 03:17:23.000 334 33338.16 299.74 2363.17 29.49 2010-11-30 03:17:24.000 334 33338.17 299.79 2363.12 29.49 2010-11-30 03:17:25.000 334 33338.20 299.76 2363.17 29.49 2010-11-30 03:17:26.000 334 33338.20 299.76 2363.20 29.49 2010-11-30 03:17:27.000 334 33338.22 299.75 2363.21 29.49 2010-11-30 03:17:28.000 334 33338.17 299.76 2363.13 29.49 2010-11-30 03:17:29.000 334 33338.17 299.69 2363.13 29.49 2010-11-30 03:17:30.000 334 33338.14 299.74 2363.19 29.49 2010-11-30 03:17:31.000 334 33338.31 299.76 2363.13 29.49 2010-11-30 03:17:32.000 334 33338.12 299.76 2363.20 29.49 2010-11-30 03:17:33.000 334 33338.16 299.73 2363.19 29.49 2010-11-30 03:17:34.000 334 33338.17 299.76 2363.16 29.49 2010-11-30 03:17:35.000 334 33338.18 299.68 2363.18 29.49 2010-11-30 03:17:36.000 334 33338.15 299.77 2363.05 29.49 2010-11-30 03:17:37.000 334 33338.14 299.75 2363.24 29.49 2010-11-30 03:17:38.000 334 33338.20 299.75 2363.18 29.49 2010-11-30 03:17:39.000 334 33338.22 299.77 2363.19 29.49 2010-11-30 03:17:40.000 334 33338.17 299.69 2363.18 29.49 2010-11-30 03:17:41.000 334 33338.14 299.75 2363.19 29.49 2010-11-30 03:17:42.000 334 33338.11 299.68 2363.26 29.49 2010-11-30 03:17:43.000 334 33338.22 299.73 2363.21 29.49 2010-11-30 03:17:44.000 334 33338.21 299.71 2363.18 29.49 2010-11-30 03:17:45.000 334 33338.18 299.70 2363.12 29.49 2010-11-30 03:17:46.000 334 33338.20 299.70 2363.24 29.49 2010-11-30 03:17:47.000 334 33338.17 299.71 2363.19 29.49 2010-11-30 03:17:48.000 334 33338.12 299.76 2363.27 29.49 2010-11-30 03:17:49.000 334 33338.18 299.71 2363.25 29.49 2010-11-30 03:17:50.000 334 33338.28 299.72 2363.20 29.49 2010-11-30 03:17:51.000 334 33338.08 299.71 2363.19 29.49 2010-11-30 03:17:52.000 334 33338.26 299.72 2363.22 29.49 2010-11-30 03:17:53.000 334 33338.15 299.68 2363.26 29.49 2010-11-30 03:17:54.000 334 33338.19 299.73 2363.13 29.49 2010-11-30 03:17:55.000 334 33338.11 299.74 2363.23 29.49 2010-11-30 03:17:56.000 334 33338.15 299.70 2363.19 29.49 2010-11-30 03:17:57.000 334 33338.15 299.72 2363.21 29.49 2010-11-30 03:17:58.000 334 33338.24 299.73 2363.11 29.49 2010-11-30 03:17:59.000 334 33338.23 299.67 2363.15 29.49 2010-11-30 03:18:00.000 334 33338.14 299.66 2363.16 29.49 2010-11-30 03:18:01.000 334 33338.17 299.70 2363.22 29.49 2010-11-30 03:18:02.000 334 33338.26 299.74 2363.13 29.49 2010-11-30 03:18:03.000 334 33338.18 299.70 2363.12 29.49 2010-11-30 03:18:04.000 334 33338.21 299.71 2363.18 29.49 2010-11-30 03:18:05.000 334 33338.14 299.71 2363.16 29.49 2010-11-30 03:18:06.000 334 33338.17 299.70 2363.21 29.49 2010-11-30 03:18:07.000 334 33338.19 299.70 2363.17 29.49 2010-11-30 03:18:08.000 334 33338.21 299.73 2363.12 29.49 2010-11-30 03:18:09.000 334 33338.12 299.71 2363.11 29.49 2010-11-30 03:18:10.000 334 33338.18 299.70 2363.20 29.49 2010-11-30 03:18:11.000 334 33338.18 299.65 2363.22 29.49 2010-11-30 03:18:12.000 334 33338.22 299.68 2363.15 29.49 2010-11-30 03:18:13.000 334 33338.18 299.72 2363.16 29.49 2010-11-30 03:18:14.000 334 33338.11 299.71 2363.09 29.49 2010-11-30 03:18:15.000 334 33338.07 299.72 2363.15 29.49 2010-11-30 03:18:16.000 334 33338.13 299.70 2363.15 29.49 2010-11-30 03:18:17.000 334 33338.13 299.68 2363.18 29.49 2010-11-30 03:18:18.000 334 33338.10 299.70 2363.21 29.49 2010-11-30 03:18:19.000 334 33338.16 299.72 2363.20 29.49 2010-11-30 03:18:20.000 334 33338.17 299.69 2363.25 29.49 2010-11-30 03:18:21.000 334 33338.12 299.69 2363.18 29.49 2010-11-30 03:18:22.000 334 33338.18 299.70 2363.24 29.49 2010-11-30 03:18:23.000 334 33338.12 299.73 2363.25 29.49 2010-11-30 03:18:24.000 334 33338.09 299.69 2363.22 29.49 2010-11-30 03:18:25.000 334 33338.14 299.70 2363.19 29.49 2010-11-30 03:18:26.000 334 33338.12 299.70 2363.18 29.49 2010-11-30 03:18:27.000 334 33338.06 299.70 2363.16 29.49 2010-11-30 03:18:28.000 334 33338.15 299.70 2363.18 29.49 2010-11-30 03:18:29.000 334 33338.08 299.74 2363.17 29.49 2010-11-30 03:18:30.000 334 33338.15 299.69 2363.21 29.49 2010-11-30 03:18:31.000 334 33338.19 299.69 2363.17 29.49 2010-11-30 03:18:32.000 334 33338.08 299.69 2363.25 29.49 2010-11-30 03:18:33.000 334 33338.09 299.67 2363.18 29.49 2010-11-30 03:18:34.000 334 33338.06 299.75 2363.16 29.49 2010-11-30 03:18:35.000 334 33338.13 299.70 2363.23 29.49 2010-11-30 03:18:36.000 334 33338.08 299.74 2363.10 29.49 2010-11-30 03:18:37.000 334 33338.12 299.75 2363.24 29.49 2010-11-30 03:18:38.000 334 33338.08 299.67 2363.11 29.49 2010-11-30 03:18:39.000 334 33338.07 299.69 2363.16 29.49 2010-11-30 03:18:40.000 334 33338.11 299.70 2363.21 29.49 2010-11-30 03:18:41.000 334 33338.11 299.70 2363.26 29.49 2010-11-30 03:18:42.000 334 33337.97 299.71 2363.22 29.49 2010-11-30 03:18:43.000 334 33338.14 299.65 2363.19 29.49 2010-11-30 03:18:44.000 334 33338.12 299.66 2363.25 29.49 2010-11-30 03:18:45.000 334 33338.08 299.69 2363.19 29.49 2010-11-30 03:18:46.000 334 33338.09 299.64 2363.17 29.49 2010-11-30 03:18:47.000 334 33338.14 299.71 2363.13 29.49 2010-11-30 03:18:48.000 334 33338.06 299.72 2363.10 29.49 2010-11-30 03:18:49.000 334 33338.00 299.70 2363.23 29.49 2010-11-30 03:18:50.000 334 33338.05 299.70 2363.25 29.49 2010-11-30 03:18:51.000 334 33338.14 299.71 2363.27 29.49 2010-11-30 03:18:52.000 334 33338.08 299.67 2363.25 29.49 2010-11-30 03:18:53.000 334 33338.12 299.69 2363.20 29.49 2010-11-30 03:18:54.000 334 33338.02 299.70 2363.19 29.49 2010-11-30 03:18:55.000 334 33338.00 299.71 2363.27 29.49 2010-11-30 03:18:56.000 334 33338.08 299.75 2363.26 29.49 2010-11-30 03:18:57.000 334 33338.05 299.70 2363.28 29.49 2010-11-30 03:18:58.000 334 33338.06 299.70 2363.28 29.49 2010-11-30 03:18:59.000 334 33338.05 299.73 2363.25 29.49 2010-11-30 03:19:00.000 334 33338.00 299.69 2363.16 29.49 2010-11-30 03:19:01.000 334 33337.97 299.71 2363.21 29.49 2010-11-30 03:19:02.000 334 33338.02 299.69 2363.26 29.49 2010-11-30 03:19:03.000 334 33338.13 299.70 2363.21 29.49 2010-11-30 03:19:04.000 334 33338.05 299.70 2363.19 29.49 2010-11-30 03:19:05.000 334 33338.08 299.73 2363.22 29.49 2010-11-30 03:19:06.000 334 33338.09 299.70 2363.24 29.49 2010-11-30 03:19:07.000 334 33338.04 299.68 2363.25 29.49 2010-11-30 03:19:08.000 334 33338.02 299.70 2363.24 29.49 2010-11-30 03:19:09.000 334 33338.00 299.69 2363.21 29.49 2010-11-30 03:19:10.000 334 33338.06 299.71 2363.24 29.49 2010-11-30 03:19:11.000 334 33338.08 299.68 2363.32 29.49 2010-11-30 03:19:12.000 334 33338.05 299.70 2363.22 29.49 2010-11-30 03:19:13.000 334 33338.08 299.68 2363.25 29.49 2010-11-30 03:19:14.000 334 33338.05 299.66 2363.28 29.49 2010-11-30 03:19:15.000 334 33338.04 299.66 2363.24 29.49 2010-11-30 03:19:16.000 334 33338.08 299.66 2363.25 29.49 2010-11-30 03:19:17.000 334 33338.11 299.70 2363.30 29.49 2010-11-30 03:19:18.000 334 33338.06 299.69 2363.21 29.49 2010-11-30 03:19:19.000 334 33338.11 299.70 2363.28 29.49 2010-11-30 03:19:20.000 334 33337.97 299.67 2363.23 29.49 2010-11-30 03:19:21.000 334 33338.07 299.67 2363.21 29.49 2010-11-30 03:19:22.000 334 33338.02 299.65 2363.25 29.49 2010-11-30 03:19:23.000 334 33338.05 299.70 2363.25 29.49 2010-11-30 03:19:24.000 334 33338.06 299.68 2363.25 29.49 2010-11-30 03:19:25.000 334 33338.01 299.66 2363.13 29.49 2010-11-30 03:19:26.000 334 33338.05 299.70 2363.18 29.49 2010-11-30 03:19:27.000 334 33337.93 299.67 2363.25 29.49 2010-11-30 03:19:28.000 334 33337.97 299.65 2363.22 29.49 2010-11-30 03:19:29.000 334 33337.93 299.69 2363.20 29.49 2010-11-30 03:19:30.000 334 33338.02 299.70 2363.19 29.49 2010-11-30 03:19:31.000 334 33338.02 299.71 2363.21 29.49 2010-11-30 03:19:32.000 334 33337.89 299.69 2363.19 29.49 2010-11-30 03:19:33.000 334 33337.98 299.67 2363.15 29.49 2010-11-30 03:19:34.000 334 33337.99 299.69 2363.22 29.49 2010-11-30 03:19:35.000 334 33337.99 299.66 2363.16 29.49 2010-11-30 03:19:36.000 334 33337.97 299.68 2363.21 29.49 2010-11-30 03:19:37.000 334 33337.97 299.68 2363.24 29.49 2010-11-30 03:19:38.000 334 33337.94 299.68 2363.22 29.49 2010-11-30 03:19:39.000 334 33337.92 299.69 2363.24 29.49 2010-11-30 03:19:40.000 334 33337.92 299.65 2363.32 29.49 2010-11-30 03:19:41.000 334 33337.94 299.64 2363.22 29.49 2010-11-30 03:19:42.000 334 33337.96 299.69 2363.24 29.49 2010-11-30 03:19:43.000 334 33337.91 299.64 2363.21 29.49 2010-11-30 03:19:44.000 334 33337.96 299.70 2363.19 29.49 2010-11-30 03:19:45.000 334 33337.99 299.68 2363.21 29.49 2010-11-30 03:19:46.000 334 33337.95 299.67 2363.23 29.49 2010-11-30 03:19:47.000 334 33338.00 299.62 2363.25 29.49 2010-11-30 03:19:48.000 334 33337.93 299.65 2363.28 29.49 2010-11-30 03:19:49.000 334 33338.07 299.67 2363.20 29.49 2010-11-30 03:19:50.000 334 33337.96 299.62 2363.22 29.49 2010-11-30 03:19:51.000 334 33337.94 299.64 2363.24 29.49 2010-11-30 03:19:52.000 334 33337.80 299.65 2363.25 29.49 2010-11-30 03:19:53.000 334 33337.83 299.64 2363.30 29.49 2010-11-30 03:19:54.000 334 33337.89 299.63 2363.24 29.49 2010-11-30 03:19:55.000 334 33337.91 299.63 2363.32 29.49 2010-11-30 03:19:56.000 334 33338.00 299.62 2363.19 29.49 2010-11-30 03:19:57.000 334 33337.96 299.68 2363.25 29.49 2010-11-30 03:19:58.000 334 33337.93 299.69 2363.21 29.49 2010-11-30 03:19:59.000 334 33337.80 299.61 2363.21 29.49 2010-11-30 03:20:00.000 334 33337.93 299.62 2363.21 29.49 2010-11-30 03:20:01.000 334 33337.91 299.63 2363.15 29.49 2010-11-30 03:20:02.000 334 33337.81 299.68 2363.29 29.49 2010-11-30 03:20:03.000 334 33337.84 299.63 2363.32 29.49 2010-11-30 03:20:04.000 334 33337.83 299.62 2363.32 29.49 2010-11-30 03:20:05.000 334 33337.83 299.63 2363.25 29.49 2010-11-30 03:20:06.000 334 33337.89 299.64 2363.30 29.49 2010-11-30 03:20:07.000 334 33337.74 299.62 2363.32 29.49 2010-11-30 03:20:08.000 334 33337.89 299.65 2363.22 29.49 2010-11-30 03:20:09.000 334 33337.86 299.63 2363.29 29.49 2010-11-30 03:20:10.000 334 33337.87 299.64 2363.26 29.49 2010-11-30 03:20:11.000 334 33337.87 299.65 2363.27 29.49 2010-11-30 03:20:12.000 334 33337.97 299.62 2363.24 29.49 2010-11-30 03:20:13.000 334 33338.00 299.63 2363.26 29.49 2010-11-30 03:20:14.000 334 33337.81 299.69 2363.26 29.49 2010-11-30 03:20:15.000 334 33337.94 299.65 2363.28 29.49 2010-11-30 03:20:16.000 334 33337.92 299.61 2363.32 29.49 2010-11-30 03:20:17.000 334 33337.86 299.66 2363.31 29.49 2010-11-30 03:20:18.000 334 33337.94 299.67 2363.24 29.49 2010-11-30 03:20:19.000 334 33337.95 299.68 2363.25 29.49 2010-11-30 03:20:20.000 334 33337.81 299.64 2363.22 29.49 2010-11-30 03:20:21.000 334 33337.83 299.65 2363.26 29.49 2010-11-30 03:20:22.000 334 33337.89 299.65 2363.19 29.49 2010-11-30 03:20:23.000 334 33337.87 299.68 2363.25 29.49 2010-11-30 03:20:24.000 334 33337.85 299.63 2363.19 29.49 2010-11-30 03:20:25.000 334 33337.83 299.63 2363.18 29.49 2010-11-30 03:20:26.000 334 33337.84 299.63 2363.34 29.49 2010-11-30 03:20:27.000 334 33337.92 299.67 2363.33 29.49 2010-11-30 03:20:28.000 334 33337.87 299.63 2363.26 29.49 2010-11-30 03:20:29.000 334 33337.84 299.66 2363.24 29.49 2010-11-30 03:20:30.000 334 33337.87 299.64 2363.22 29.49 2010-11-30 03:20:31.000 334 33337.97 299.62 2363.18 29.49 2010-11-30 03:20:32.000 334 33337.79 299.64 2363.19 29.49 2010-11-30 03:20:33.000 334 33337.94 299.59 2363.18 29.49 2010-11-30 03:20:34.000 334 33337.89 299.59 2363.25 29.49 2010-11-30 03:20:35.000 334 33337.93 299.63 2363.28 29.49 2010-11-30 03:20:36.000 334 33337.91 299.66 2363.24 29.49 2010-11-30 03:20:37.000 334 33337.79 299.66 2363.30 29.49 2010-11-30 03:20:38.000 334 33337.77 299.65 2363.31 29.49 2010-11-30 03:20:39.000 334 33337.80 299.63 2363.18 29.49 2010-11-30 03:20:40.000 334 33337.87 299.61 2363.19 29.49 2010-11-30 03:20:41.000 334 33337.87 299.61 2363.25 29.49 2010-11-30 03:20:42.000 334 33337.88 299.62 2363.19 29.49 2010-11-30 03:20:43.000 334 33337.86 299.64 2363.19 29.49 2010-11-30 03:20:44.000 334 33337.89 299.63 2363.24 29.49 2010-11-30 03:20:45.000 334 33337.67 299.62 2363.31 29.49 2010-11-30 03:20:46.000 334 33337.82 299.60 2363.31 29.49 2010-11-30 03:20:47.000 334 33337.83 299.62 2363.22 29.49 2010-11-30 03:20:48.000 334 33337.88 299.65 2363.33 29.49 2010-11-30 03:20:49.000 334 33337.87 299.64 2363.24 29.49 2010-11-30 03:20:50.000 334 33337.81 299.68 2363.21 29.49 2010-11-30 03:20:51.000 334 33337.81 299.62 2363.31 29.49 2010-11-30 03:20:52.000 334 33337.83 299.62 2363.30 29.49 2010-11-30 03:20:53.000 334 33337.88 299.61 2363.17 29.49 2010-11-30 03:20:54.000 334 33337.83 299.64 2363.22 29.49 2010-11-30 03:20:55.000 334 33337.69 299.61 2363.25 29.49 2010-11-30 03:20:56.000 334 33337.89 299.64 2363.39 29.49 2010-11-30 03:20:57.000 334 33337.86 299.64 2363.26 29.49 2010-11-30 03:20:58.000 334 33337.75 299.62 2363.32 29.49 2010-11-30 03:20:59.000 334 33337.82 299.64 2363.25 29.49 2010-11-30 03:21:00.000 334 33337.84 299.66 2363.28 29.49 2010-11-30 03:21:01.000 334 33337.85 299.63 2363.21 29.49 2010-11-30 03:21:02.000 334 33337.90 299.62 2363.19 29.49 2010-11-30 03:21:03.000 334 33337.83 299.68 2363.21 29.49 2010-11-30 03:21:04.000 334 33337.74 299.64 2363.22 29.49 2010-11-30 03:21:05.000 334 33337.81 299.62 2363.22 29.49 2010-11-30 03:21:06.000 334 33337.82 299.67 2363.20 29.49 2010-11-30 03:21:07.000 334 33337.78 299.66 2363.27 29.49 2010-11-30 03:21:08.000 334 33337.90 299.64 2363.28 29.49 2010-11-30 03:21:09.000 334 33337.80 299.66 2363.24 29.49 2010-11-30 03:21:10.000 334 33337.77 299.69 2363.25 29.49 2010-11-30 03:21:11.000 334 33337.83 299.64 2363.20 29.49 2010-11-30 03:21:12.000 334 33337.80 299.65 2363.24 29.49 2010-11-30 03:21:13.000 334 33337.86 299.62 2363.24 29.49 2010-11-30 03:21:14.000 334 33337.84 299.64 2363.26 29.49 2010-11-30 03:21:15.000 334 33337.74 299.59 2363.24 29.49 2010-11-30 03:21:16.000 334 33337.77 299.58 2363.21 29.49 2010-11-30 03:21:17.000 334 33337.83 299.62 2363.18 29.49 2010-11-30 03:21:18.000 334 33337.82 299.62 2363.23 29.49 2010-11-30 03:21:19.000 334 33337.83 299.62 2363.32 29.49 2010-11-30 03:21:20.000 334 33337.79 299.67 2363.26 29.49 2010-11-30 03:21:21.000 334 33337.85 299.65 2363.25 29.49 2010-11-30 03:21:22.000 334 33337.82 299.63 2363.25 29.49 2010-11-30 03:21:23.000 334 33337.87 299.64 2363.25 29.49 2010-11-30 03:21:24.000 334 33337.84 299.62 2363.21 29.49 2010-11-30 03:21:25.000 334 33337.86 299.68 2363.30 29.49 2010-11-30 03:21:26.000 334 33337.81 299.62 2363.24 29.49 2010-11-30 03:21:27.000 334 33337.80 299.62 2363.21 29.49 2010-11-30 03:21:28.000 334 33337.76 299.61 2363.24 29.49 2010-11-30 03:21:29.000 334 33337.87 299.65 2363.22 29.49 2010-11-30 03:21:30.000 334 33337.85 299.69 2363.20 29.49 2010-11-30 03:21:31.000 334 33337.74 299.65 2363.22 29.49 2010-11-30 03:21:32.000 334 33337.84 299.67 2363.21 29.49 2010-11-30 03:21:33.000 334 33337.91 299.62 2363.30 29.49 2010-11-30 03:21:34.000 334 33337.81 299.68 2363.28 29.49 2010-11-30 03:21:35.000 334 33337.87 299.62 2363.24 29.49 2010-11-30 03:21:36.000 334 33337.84 299.63 2363.25 29.49 2010-11-30 03:21:37.000 334 33337.74 299.66 2363.24 29.49 2010-11-30 03:21:38.000 334 33337.87 299.66 2363.21 29.49 2010-11-30 03:21:39.000 334 33337.78 299.59 2363.22 29.49 2010-11-30 03:21:40.000 334 33337.85 299.62 2363.19 29.49 2010-11-30 03:21:41.000 334 33337.83 299.64 2363.21 29.49 2010-11-30 03:21:42.000 334 33337.90 299.61 2363.21 29.49 2010-11-30 03:21:43.000 334 33337.87 299.64 2363.29 29.49 2010-11-30 03:21:44.000 334 33337.82 299.60 2363.25 29.49 2010-11-30 03:21:45.000 334 33337.92 299.63 2363.25 29.49 2010-11-30 03:21:46.000 334 33337.80 299.64 2363.26 29.49 2010-11-30 03:21:47.000 334 33337.84 299.62 2363.32 29.49 2010-11-30 03:21:48.000 334 33337.86 299.65 2363.28 29.49 2010-11-30 03:21:49.000 334 33337.88 299.68 2363.21 29.49 2010-11-30 03:21:50.000 334 33337.83 299.61 2363.18 29.49 2010-11-30 03:21:51.000 334 33337.93 299.64 2363.25 29.49 2010-11-30 03:21:52.000 334 33337.83 299.60 2363.16 29.49 2010-11-30 03:21:53.000 334 33337.88 299.63 2363.27 29.49 2010-11-30 03:21:54.000 334 33337.83 299.65 2363.16 29.49 2010-11-30 03:21:55.000 334 33337.90 299.63 2363.22 29.49 2010-11-30 03:21:56.000 334 33337.86 299.65 2363.18 29.49 2010-11-30 03:21:57.000 334 33337.83 299.64 2363.23 29.49 2010-11-30 03:21:58.000 334 33337.84 299.62 2363.24 29.49 2010-11-30 03:21:59.000 334 33337.82 299.68 2363.21 29.49 2010-11-30 03:22:00.000 334 33337.91 299.67 2363.27 29.49 2010-11-30 03:22:01.000 334 33337.85 299.62 2363.26 29.49 2010-11-30 03:22:02.000 334 33337.84 299.69 2363.28 29.49 2010-11-30 03:22:03.000 334 33337.97 299.61 2363.26 29.49 2010-11-30 03:22:04.000 334 33337.95 299.62 2363.21 29.49 2010-11-30 03:22:05.000 334 33337.89 299.66 2363.24 29.49 2010-11-30 03:22:06.000 334 33337.88 299.65 2363.21 29.49 2010-11-30 03:22:07.000 334 33337.81 299.66 2363.26 29.49 2010-11-30 03:22:08.000 334 33337.84 299.65 2363.14 29.49 2010-11-30 03:22:09.000 334 33337.87 299.63 2363.22 29.49 2010-11-30 03:22:10.000 334 33337.85 299.66 2363.19 29.49 2010-11-30 03:22:11.000 334 33337.80 299.68 2363.21 29.49 2010-11-30 03:22:12.000 334 33337.93 299.64 2363.21 29.49 2010-11-30 03:22:13.000 334 33337.87 299.68 2363.19 29.49 2010-11-30 03:22:14.000 334 33337.82 299.62 2363.22 29.49 2010-11-30 03:22:15.000 334 33337.95 299.69 2363.30 29.49 2010-11-30 03:22:16.000 334 33337.87 299.68 2363.24 29.49 2010-11-30 03:22:17.000 334 33337.86 299.68 2363.17 29.49 2010-11-30 03:22:18.000 334 33337.84 299.67 2363.31 29.49 2010-11-30 03:22:19.000 334 33337.97 299.68 2363.17 29.49 2010-11-30 03:22:20.000 334 33337.89 299.65 2363.25 29.49 2010-11-30 03:22:21.000 334 33337.99 299.68 2363.21 29.49 2010-11-30 03:22:22.000 334 33337.90 299.69 2363.25 29.49 2010-11-30 03:22:23.000 334 33337.87 299.67 2363.22 29.49 2010-11-30 03:22:24.000 334 33337.92 299.71 2363.28 29.49 2010-11-30 03:22:25.000 334 33337.92 299.70 2363.21 29.49 2010-11-30 03:22:26.000 334 33337.78 299.69 2363.21 29.49 2010-11-30 03:22:27.000 334 33337.89 299.66 2363.18 29.49 2010-11-30 03:22:28.000 334 33337.84 299.64 2363.14 29.49 2010-11-30 03:22:29.000 334 33338.03 299.69 2363.28 29.49 2010-11-30 03:22:30.000 334 33337.96 299.66 2363.19 29.49 2010-11-30 03:22:31.000 334 33337.99 299.66 2363.16 29.49 2010-11-30 03:22:32.000 334 33337.92 299.70 2363.21 29.49 2010-11-30 03:22:33.000 334 33337.88 299.71 2363.22 29.49 2010-11-30 03:22:34.000 334 33337.90 299.68 2363.25 29.49 2010-11-30 03:22:35.000 334 33337.90 299.66 2363.22 29.49 2010-11-30 03:22:36.000 334 33337.97 299.66 2363.19 29.49 2010-11-30 03:22:37.000 334 33338.03 299.67 2363.18 29.49 2010-11-30 03:22:38.000 334 33337.93 299.68 2363.17 29.49 2010-11-30 03:22:39.000 334 33337.93 299.70 2363.19 29.49 2010-11-30 03:22:40.000 334 33337.93 299.70 2363.19 29.49 2010-11-30 03:22:41.000 334 33337.96 299.73 2363.31 29.49 2010-11-30 03:22:42.000 334 33337.97 299.66 2363.25 29.49 2010-11-30 03:22:43.000 334 33337.98 299.71 2363.13 29.49 2010-11-30 03:22:44.000 334 33338.02 299.64 2363.22 29.49 2010-11-30 03:22:45.000 334 33337.95 299.68 2363.25 29.49 2010-11-30 03:22:46.000 334 33337.99 299.72 2363.19 29.49 2010-11-30 03:22:47.000 334 33338.00 299.70 2363.30 29.49 2010-11-30 03:22:48.000 334 33337.99 299.71 2363.22 29.49 2010-11-30 03:22:49.000 334 33338.05 299.73 2363.28 29.49 2010-11-30 03:22:50.000 334 33338.04 299.69 2363.24 29.49 2010-11-30 03:22:51.000 334 33337.99 299.70 2363.22 29.49 2010-11-30 03:22:52.000 334 33337.99 299.68 2363.24 29.49 2010-11-30 03:22:53.000 334 33337.99 299.70 2363.21 29.49 2010-11-30 03:22:54.000 334 33338.02 299.71 2363.19 29.49 2010-11-30 03:22:55.000 334 33337.99 299.69 2363.21 29.49 2010-11-30 03:22:56.000 334 33338.02 299.68 2363.28 29.49 2010-11-30 03:22:57.000 334 33337.94 299.73 2363.24 29.49 2010-11-30 03:22:58.000 334 33337.97 299.67 2363.23 29.49 2010-11-30 03:22:59.000 334 33338.04 299.71 2363.25 29.49 2010-11-30 03:23:00.000 334 33337.99 299.65 2363.15 29.49 2010-11-30 03:23:01.000 334 33338.11 299.69 2363.20 29.49 2010-11-30 03:23:02.000 334 33337.91 299.69 2363.21 29.49 2010-11-30 03:23:03.000 334 33338.09 299.69 2363.26 29.49 2010-11-30 03:23:04.000 334 33338.07 299.69 2363.15 29.49 2010-11-30 03:23:05.000 334 33338.11 299.67 2363.25 29.49 2010-11-30 03:23:06.000 334 33338.09 299.68 2363.26 29.49 2010-11-30 03:23:07.000 334 33338.07 299.71 2363.24 29.49 2010-11-30 03:23:08.000 334 33338.04 299.67 2363.23 29.49 2010-11-30 03:23:09.000 334 33338.09 299.68 2363.20 29.49 2010-11-30 03:23:10.000 334 33338.08 299.67 2363.24 29.49 2010-11-30 03:23:11.000 334 33338.06 299.65 2363.25 29.49 2010-11-30 03:23:12.000 334 33338.07 299.69 2363.20 29.49 2010-11-30 03:23:13.000 334 33338.06 299.65 2363.28 29.49 2010-11-30 03:23:14.000 334 33338.02 299.66 2363.23 29.49 2010-11-30 03:23:15.000 334 33338.04 299.69 2363.26 29.49 2010-11-30 03:23:16.000 334 33338.08 299.68 2363.24 29.49 2010-11-30 03:23:17.000 334 33338.07 299.70 2363.26 29.49 2010-11-30 03:23:18.000 334 33338.11 299.70 2363.21 29.49 2010-11-30 03:23:19.000 334 33337.97 299.70 2363.24 29.49 2010-11-30 03:23:20.000 334 33338.10 299.68 2363.24 29.49 2010-11-30 03:23:21.000 334 33338.08 299.68 2363.26 29.49 2010-11-30 03:23:22.000 334 33338.14 299.69 2363.26 29.49 2010-11-30 03:23:23.000 334 33338.09 299.70 2363.19 29.49 2010-11-30 03:23:24.000 334 33338.15 299.67 2363.25 29.49 2010-11-30 03:23:25.000 334 33338.17 299.66 2363.26 29.49 2010-11-30 03:23:26.000 334 33338.14 299.68 2363.32 29.49 2010-11-30 03:23:27.000 334 33338.08 299.70 2363.28 29.49 2010-11-30 03:23:28.000 334 33338.09 299.68 2363.23 29.49 2010-11-30 03:23:29.000 334 33338.16 299.71 2363.22 29.49 2010-11-30 03:23:30.000 334 33338.04 299.69 2363.26 29.49 2010-11-30 03:23:31.000 334 33338.10 299.68 2363.24 29.49 2010-11-30 03:23:32.000 334 33338.08 299.70 2363.18 29.49 2010-11-30 03:23:33.000 334 33338.12 299.73 2363.23 29.49 2010-11-30 03:23:34.000 334 33338.09 299.69 2363.22 29.49 2010-11-30 03:23:35.000 334 33338.13 299.71 2363.25 29.49 2010-11-30 03:23:36.000 334 33338.16 299.70 2363.21 29.49 2010-11-30 03:23:37.000 334 33338.09 299.73 2363.23 29.49 2010-11-30 03:23:38.000 334 33338.15 299.72 2363.21 29.49 2010-11-30 03:23:39.000 334 33338.13 299.70 2363.24 29.49 2010-11-30 03:23:40.000 334 33338.15 299.69 2363.25 29.49 2010-11-30 03:23:41.000 334 33338.11 299.72 2363.26 29.49 2010-11-30 03:23:42.000 334 33338.09 299.71 2363.25 29.49 2010-11-30 03:23:43.000 334 33338.14 299.67 2363.27 29.49 2010-11-30 03:23:44.000 334 33338.17 299.68 2363.22 29.49 2010-11-30 03:23:45.000 334 33338.08 299.69 2363.19 29.49 2010-11-30 03:23:46.000 334 33338.12 299.65 2363.20 29.49 2010-11-30 03:23:47.000 334 33338.09 299.75 2363.19 29.49 2010-11-30 03:23:48.000 334 33338.20 299.68 2363.21 29.49 2010-11-30 03:23:49.000 334 33338.18 299.76 2363.24 29.49 2010-11-30 03:23:50.000 334 33338.13 299.73 2363.25 29.49 2010-11-30 03:23:51.000 334 33338.21 299.73 2363.25 29.49 2010-11-30 03:23:52.000 334 33338.19 299.73 2363.25 29.49 2010-11-30 03:23:53.000 334 33338.19 299.74 2363.24 29.49 2010-11-30 03:23:54.000 334 33338.11 299.71 2363.31 29.49 2010-11-30 03:23:55.000 334 33338.16 299.69 2363.24 29.49 2010-11-30 03:23:56.000 334 33338.15 299.75 2363.25 29.49 2010-11-30 03:23:57.000 334 33338.08 299.76 2363.31 29.49 2010-11-30 03:23:58.000 334 33338.08 299.76 2363.28 29.49 2010-11-30 03:23:59.000 334 33338.07 299.74 2363.28 29.49 2010-11-30 03:24:00.000 334 33338.17 299.73 2363.17 29.49 2010-11-30 03:24:01.000 334 33338.19 299.69 2363.25 29.49 2010-11-30 03:24:02.000 334 33338.11 299.69 2363.19 29.49 2010-11-30 03:24:03.000 334 33338.20 299.71 2363.22 29.49 2010-11-30 03:24:04.000 334 33338.17 299.70 2363.22 29.49 2010-11-30 03:24:05.000 334 33338.15 299.71 2363.22 29.49 2010-11-30 03:24:06.000 334 33338.16 299.79 2363.25 29.49 2010-11-30 03:24:07.000 334 33338.19 299.77 2363.29 29.49 2010-11-30 03:24:08.000 334 33338.17 299.75 2363.22 29.49 2010-11-30 03:24:09.000 334 33338.09 299.74 2363.32 29.49 2010-11-30 03:24:10.000 334 33338.16 299.74 2363.23 29.49 2010-11-30 03:24:11.000 334 33338.11 299.79 2363.23 29.49 2010-11-30 03:24:12.000 334 33338.21 299.75 2363.26 29.49 2010-11-30 03:24:13.000 334 33338.11 299.81 2363.22 29.49 2010-11-30 03:24:14.000 334 33338.18 299.75 2363.19 29.49 2010-11-30 03:24:15.000 334 33338.08 299.76 2363.31 29.49 2010-11-30 03:24:16.000 334 33338.14 299.75 2363.24 29.49 2010-11-30 03:24:17.000 334 33338.24 299.77 2363.21 29.49 2010-11-30 03:24:18.000 334 33338.22 299.76 2363.25 29.49 2010-11-30 03:24:19.000 334 33338.11 299.74 2363.22 29.49 2010-11-30 03:24:20.000 334 33338.23 299.73 2363.22 29.49 2010-11-30 03:24:21.000 334 33338.15 299.75 2363.25 29.49 2010-11-30 03:24:22.000 334 33338.20 299.75 2363.23 29.49 2010-11-30 03:24:23.000 334 33338.17 299.83 2363.20 29.49 2010-11-30 03:24:24.000 334 33338.18 299.77 2363.18 29.49 2010-11-30 03:24:25.000 334 33338.18 299.78 2363.24 29.49 2010-11-30 03:24:26.000 334 33338.15 299.76 2363.27 29.49 2010-11-30 03:24:27.000 334 33338.24 299.75 2363.09 29.49 2010-11-30 03:24:28.000 334 33338.25 299.76 2363.15 29.49 2010-11-30 03:24:29.000 334 33338.29 299.75 2363.22 29.49 2010-11-30 03:24:30.000 334 33338.20 299.70 2363.21 29.49 2010-11-30 03:24:31.000 334 33338.21 299.77 2363.22 29.49 2010-11-30 03:24:32.000 334 33338.20 299.78 2363.20 29.49 2010-11-30 03:24:33.000 334 33338.27 299.77 2363.21 29.49 2010-11-30 03:24:34.000 334 33338.27 299.75 2363.21 29.49 2010-11-30 03:24:35.000 334 33338.26 299.78 2363.24 29.49 2010-11-30 03:24:36.000 334 33338.19 299.77 2363.22 29.49 2010-11-30 03:24:37.000 334 33338.16 299.77 2363.26 29.49 2010-11-30 03:24:38.000 334 33338.22 299.74 2363.19 29.49 2010-11-30 03:24:39.000 334 33338.21 299.80 2363.20 29.49 2010-11-30 03:24:40.000 334 33338.18 299.81 2363.25 29.49 2010-11-30 03:24:41.000 334 33338.22 299.77 2363.25 29.49 2010-11-30 03:24:42.000 334 33338.25 299.80 2363.22 29.49 2010-11-30 03:24:43.000 334 33338.29 299.76 2363.21 29.49 2010-11-30 03:24:44.000 334 33338.15 299.73 2363.25 29.49 2010-11-30 03:24:45.000 334 33338.19 299.79 2363.26 29.49 2010-11-30 03:24:46.000 334 33338.26 299.78 2363.26 29.49 2010-11-30 03:24:47.000 334 33338.18 299.79 2363.34 29.49 2010-11-30 03:24:48.000 334 33338.21 299.75 2363.34 29.49 2010-11-30 03:24:49.000 334 33338.22 299.76 2363.24 29.49 2010-11-30 03:24:50.000 334 33338.21 299.79 2363.32 29.49 2010-11-30 03:24:51.000 334 33338.24 299.79 2363.24 29.49 2010-11-30 03:24:52.000 334 33338.20 299.81 2363.23 29.49 2010-11-30 03:24:53.000 334 33338.21 299.80 2363.34 29.49 2010-11-30 03:24:54.000 334 33338.27 299.83 2363.30 29.49 2010-11-30 03:24:55.000 334 33338.24 299.82 2363.26 29.49 2010-11-30 03:24:56.000 334 33338.25 299.77 2363.19 29.49 2010-11-30 03:24:57.000 334 33338.27 299.79 2363.37 29.49 2010-11-30 03:24:58.000 334 33338.23 299.76 2363.34 29.49 2010-11-30 03:24:59.000 334 33338.25 299.74 2363.30 29.49 2010-11-30 03:25:00.000 334 33338.25 299.79 2363.34 29.49 2010-11-30 03:25:01.000 334 33338.34 299.81 2363.31 29.49 2010-11-30 03:25:02.000 334 33338.17 299.82 2363.19 29.49 2010-11-30 03:25:03.000 334 33338.32 299.76 2363.24 29.49 2010-11-30 03:25:04.000 334 33338.27 299.78 2363.37 29.49 2010-11-30 03:25:05.000 334 33338.24 299.79 2363.29 29.49 2010-11-30 03:25:06.000 334 33338.24 299.84 2363.24 29.49 2010-11-30 03:25:07.000 334 33338.33 299.81 2363.30 29.49 2010-11-30 03:25:08.000 334 33338.25 299.79 2363.14 29.49 2010-11-30 03:25:09.000 334 33338.36 299.80 2363.29 29.49 2010-11-30 03:25:10.000 334 33338.20 299.78 2363.29 29.49 2010-11-30 03:25:11.000 334 33338.28 299.82 2363.25 29.49 2010-11-30 03:25:12.000 334 33338.27 299.80 2363.21 29.49 2010-11-30 03:25:13.000 334 33338.30 299.81 2363.23 29.49 2010-11-30 03:25:14.000 334 33338.25 299.79 2363.27 29.49 2010-11-30 03:25:15.000 334 33338.30 299.80 2363.28 29.49 2010-11-30 03:25:16.000 334 33338.30 299.80 2363.25 29.49 2010-11-30 03:25:17.000 334 33338.27 299.80 2363.22 29.49 2010-11-30 03:25:18.000 334 33338.25 299.79 2363.26 29.49 2010-11-30 03:25:19.000 334 33338.30 299.78 2363.18 29.49 2010-11-30 03:25:20.000 334 33338.35 299.80 2363.25 29.49 2010-11-30 03:25:21.000 334 33338.36 299.78 2363.19 29.49 2010-11-30 03:25:22.000 334 33338.30 299.78 2363.19 29.49 2010-11-30 03:25:23.000 334 33338.30 299.80 2363.25 29.49 2010-11-30 03:25:24.000 334 33338.26 299.80 2363.22 29.49 2010-11-30 03:25:25.000 334 33338.31 299.79 2363.18 29.49 2010-11-30 03:25:26.000 334 33338.31 299.79 2363.23 29.49 2010-11-30 03:25:27.000 334 33338.41 299.82 2363.24 29.49 2010-11-30 03:25:28.000 334 33338.36 299.79 2363.25 29.49 2010-11-30 03:25:29.000 334 33338.30 299.81 2363.36 29.49 2010-11-30 03:25:30.000 334 33338.29 299.82 2363.19 29.49 2010-11-30 03:25:31.000 334 33338.29 299.81 2363.24 29.49 2010-11-30 03:25:32.000 334 33338.32 299.80 2363.30 29.49 2010-11-30 03:25:33.000 334 33338.30 299.79 2363.34 29.49 2010-11-30 03:25:34.000 334 33338.23 299.80 2363.36 29.49 2010-11-30 03:25:35.000 334 33338.39 299.78 2363.31 29.49 2010-11-30 03:25:36.000 334 33338.40 299.80 2363.23 29.49 2010-11-30 03:25:37.000 334 33338.34 299.80 2363.19 29.49 2010-11-30 03:25:38.000 334 33338.41 299.80 2363.31 29.49 2010-11-30 03:25:39.000 334 33338.34 299.81 2363.28 29.49 2010-11-30 03:25:40.000 334 33338.30 299.78 2363.25 29.49 2010-11-30 03:25:41.000 334 33338.29 299.81 2363.26 29.49 2010-11-30 03:25:42.000 334 33338.34 299.78 2363.27 29.49 2010-11-30 03:25:43.000 334 33338.30 299.81 2363.25 29.49 2010-11-30 03:25:44.000 334 33338.33 299.81 2363.27 29.49 2010-11-30 03:25:45.000 334 33338.30 299.83 2363.25 29.49 2010-11-30 03:25:46.000 334 33338.32 299.83 2363.28 29.49 2010-11-30 03:25:47.000 334 33338.26 299.81 2363.26 29.49 2010-11-30 03:25:48.000 334 33338.35 299.82 2363.27 29.49 2010-11-30 03:25:49.000 334 33338.30 299.81 2363.29 29.49 2010-11-30 03:25:50.000 334 33338.27 299.77 2363.22 29.49 2010-11-30 03:25:51.000 334 33338.18 299.79 2363.24 29.49 2010-11-30 03:25:52.000 334 33338.22 299.83 2363.25 29.49 2010-11-30 03:25:53.000 334 33338.35 299.85 2363.28 29.49 2010-11-30 03:25:54.000 334 33338.25 299.82 2363.23 29.49 2010-11-30 03:25:55.000 334 33338.33 299.82 2363.19 29.49 2010-11-30 03:25:56.000 334 33338.37 299.83 2363.26 29.49 2010-11-30 03:25:57.000 334 33338.32 299.83 2363.30 29.49 2010-11-30 03:25:58.000 334 33338.29 299.80 2363.21 29.49 2010-11-30 03:25:59.000 334 33338.32 299.81 2363.24 29.49 2010-11-30 03:26:00.000 334 33338.33 299.82 2363.23 29.49 2010-11-30 03:26:01.000 334 33338.32 299.84 2363.33 29.49 2010-11-30 03:26:02.000 334 33338.35 299.82 2363.26 29.49 2010-11-30 03:26:03.000 334 33338.29 299.82 2363.25 29.49 2010-11-30 03:26:04.000 334 33338.33 299.82 2363.24 29.49 2010-11-30 03:26:05.000 334 33338.37 299.81 2363.24 29.49 2010-11-30 03:26:06.000 334 33338.30 299.81 2363.25 29.49 2010-11-30 03:26:07.000 334 33338.35 299.82 2363.28 29.49 2010-11-30 03:26:08.000 334 33338.33 299.84 2363.30 29.49 2010-11-30 03:26:09.000 334 33338.30 299.82 2363.27 29.49 2010-11-30 03:26:10.000 334 33338.35 299.82 2363.24 29.49 2010-11-30 03:26:11.000 334 33338.31 299.82 2363.25 29.49 2010-11-30 03:26:12.000 334 33338.39 299.83 2363.29 29.49 2010-11-30 03:26:13.000 334 33338.36 299.81 2363.22 29.49 2010-11-30 03:26:14.000 334 33338.37 299.79 2363.24 29.49 2010-11-30 03:26:15.000 334 33338.31 299.79 2363.24 29.49 2010-11-30 03:26:16.000 334 33338.32 299.81 2363.21 29.49 2010-11-30 03:26:17.000 334 33338.40 299.81 2363.28 29.49 2010-11-30 03:26:18.000 334 33338.36 299.85 2363.31 29.49 2010-11-30 03:26:19.000 334 33338.43 299.75 2363.23 29.49 2010-11-30 03:26:20.000 334 33338.38 299.84 2363.21 29.49 2010-11-30 03:26:21.000 334 33338.31 299.83 2363.21 29.49 2010-11-30 03:26:22.000 334 33338.30 299.79 2363.14 29.49 2010-11-30 03:26:23.000 334 33338.42 299.82 2363.26 29.49 2010-11-30 03:26:24.000 334 33338.38 299.81 2363.28 29.49 2010-11-30 03:26:25.000 334 33338.36 299.85 2363.26 29.49 2010-11-30 03:26:26.000 334 33338.33 299.82 2363.27 29.49 2010-11-30 03:26:27.000 334 33338.42 299.87 2363.22 29.49 2010-11-30 03:26:28.000 334 33338.33 299.82 2363.21 29.49 2010-11-30 03:26:29.000 334 33338.35 299.84 2363.32 29.49 2010-11-30 03:26:30.000 334 33338.36 299.83 2363.28 29.49 2010-11-30 03:26:31.000 334 33338.39 299.85 2363.34 29.49 2010-11-30 03:26:32.000 334 33338.40 299.80 2363.33 29.49 2010-11-30 03:26:33.000 334 33338.43 299.82 2363.29 29.49 2010-11-30 03:26:34.000 334 33338.41 299.81 2363.26 29.49 2010-11-30 03:26:35.000 334 33338.33 299.83 2363.28 29.49 2010-11-30 03:26:36.000 334 33338.41 299.85 2363.30 29.49 2010-11-30 03:26:37.000 334 33338.49 299.81 2363.28 29.49 2010-11-30 03:26:38.000 334 33338.38 299.84 2363.26 29.49 2010-11-30 03:26:39.000 334 33338.41 299.84 2363.28 29.49 2010-11-30 03:26:40.000 334 33338.49 299.82 2363.27 29.49 2010-11-30 03:26:41.000 334 33338.43 299.84 2363.38 29.49 2010-11-30 03:26:42.000 334 33338.43 299.82 2363.25 29.49 2010-11-30 03:26:43.000 334 33338.38 299.83 2363.40 29.49 2010-11-30 03:26:44.000 334 33338.36 299.85 2363.27 29.49 2010-11-30 03:26:45.000 334 33338.42 299.81 2363.30 29.49 2010-11-30 03:26:46.000 334 33338.41 299.83 2363.26 29.49 2010-11-30 03:26:47.000 334 33338.40 299.81 2363.30 29.49 2010-11-30 03:26:48.000 334 33338.39 299.85 2363.28 29.49 2010-11-30 03:26:49.000 334 33338.40 299.80 2363.36 29.49 2010-11-30 03:26:50.000 334 33338.39 299.84 2363.31 29.49 2010-11-30 03:26:51.000 334 33338.40 299.83 2363.26 29.49 2010-11-30 03:26:52.000 334 33338.35 299.86 2363.27 29.49 2010-11-30 03:26:53.000 334 33338.42 299.83 2363.22 29.49 2010-11-30 03:26:54.000 334 33338.44 299.79 2363.26 29.49 2010-11-30 03:26:55.000 334 33338.47 299.87 2363.22 29.49 2010-11-30 03:26:56.000 334 33338.39 299.81 2363.25 29.49 2010-11-30 03:26:57.000 334 33338.50 299.81 2363.33 29.49 2010-11-30 03:26:58.000 334 33338.39 299.83 2363.30 29.49 2010-11-30 03:26:59.000 334 33338.42 299.82 2363.25 29.49 2010-11-30 03:27:00.000 334 33338.46 299.78 2363.28 29.49 2010-11-30 03:27:01.000 334 33338.44 299.81 2363.34 29.49 2010-11-30 03:27:02.000 334 33338.40 299.81 2363.33 29.49 2010-11-30 03:27:03.000 334 33338.49 299.85 2363.37 29.49 2010-11-30 03:27:04.000 334 33338.41 299.80 2363.36 29.49 2010-11-30 03:27:05.000 334 33338.46 299.81 2363.28 29.49 2010-11-30 03:27:06.000 334 33338.45 299.82 2363.28 29.49 2010-11-30 03:27:07.000 334 33338.44 299.82 2363.30 29.49 2010-11-30 03:27:08.000 334 33338.46 299.81 2363.29 29.49 2010-11-30 03:27:09.000 334 33338.44 299.85 2363.31 29.49 2010-11-30 03:27:10.000 334 33338.40 299.82 2363.30 29.49 2010-11-30 03:27:11.000 334 33338.44 299.83 2363.34 29.49 2010-11-30 03:27:12.000 334 33338.43 299.82 2363.25 29.49 2010-11-30 03:27:13.000 334 33338.49 299.80 2363.29 29.49 2010-11-30 03:27:14.000 334 33338.36 299.87 2363.24 29.49 2010-11-30 03:27:15.000 334 33338.51 299.83 2363.26 29.49 2010-11-30 03:27:16.000 334 33338.43 299.84 2363.26 29.49 2010-11-30 03:27:17.000 334 33338.43 299.87 2363.28 29.49 2010-11-30 03:27:18.000 334 33338.45 299.83 2363.29 29.49 2010-11-30 03:27:19.000 334 33338.43 299.82 2363.34 29.49 2010-11-30 03:27:20.000 334 33338.51 299.87 2363.34 29.49 2010-11-30 03:27:21.000 334 33338.41 299.79 2363.40 29.49 2010-11-30 03:27:22.000 334 33338.49 299.81 2363.35 29.49 2010-11-30 03:27:23.000 334 33338.48 299.84 2363.26 29.49 2010-11-30 03:27:24.000 334 33338.43 299.81 2363.30 29.49 2010-11-30 03:27:25.000 334 33338.49 299.81 2363.35 29.49 2010-11-30 03:27:26.000 334 33338.48 299.80 2363.25 29.49 2010-11-30 03:27:27.000 334 33338.40 299.82 2363.35 29.49 2010-11-30 03:27:28.000 334 33338.46 299.81 2363.31 29.49 2010-11-30 03:27:29.000 334 33338.47 299.83 2363.32 29.49 2010-11-30 03:27:30.000 334 33338.45 299.82 2363.26 29.49 2010-11-30 03:27:31.000 334 33338.50 299.81 2363.34 29.49 2010-11-30 03:27:32.000 334 33338.46 299.81 2363.31 29.49 2010-11-30 03:27:33.000 334 33338.48 299.79 2363.31 29.49 2010-11-30 03:27:34.000 334 33338.48 299.77 2363.20 29.49 2010-11-30 03:27:35.000 334 33338.49 299.80 2363.30 29.49 2010-11-30 03:27:36.000 334 33338.41 299.79 2363.38 29.49 2010-11-30 03:27:37.000 334 33338.39 299.82 2363.45 29.49 2010-11-30 03:27:38.000 334 33338.55 299.84 2363.39 29.49 2010-11-30 03:27:39.000 334 33338.49 299.80 2363.28 29.49 2010-11-30 03:27:40.000 334 33338.49 299.80 2363.24 29.49 2010-11-30 03:27:41.000 334 33338.55 299.81 2363.34 29.49 2010-11-30 03:27:42.000 334 33338.47 299.77 2363.31 29.49 2010-11-30 03:27:43.000 334 33338.40 299.78 2363.33 29.49 2010-11-30 03:27:44.000 334 33338.51 299.80 2363.32 29.49 2010-11-30 03:27:45.000 334 33338.57 299.83 2363.32 29.49 2010-11-30 03:27:46.000 334 33338.42 299.83 2363.29 29.49 2010-11-30 03:27:47.000 334 33338.43 299.81 2363.29 29.49 2010-11-30 03:27:48.000 334 33338.46 299.80 2363.38 29.49 2010-11-30 03:27:49.000 334 33338.45 299.84 2363.31 29.49 2010-11-30 03:27:50.000 334 33338.55 299.87 2363.35 29.49 2010-11-30 03:27:51.000 334 33338.49 299.84 2363.32 29.49 2010-11-30 03:27:52.000 334 33338.46 299.78 2363.31 29.49 2010-11-30 03:27:53.000 334 33338.53 299.80 2363.28 29.49 2010-11-30 03:27:54.000 334 33338.53 299.85 2363.33 29.49 2010-11-30 03:27:55.000 334 33338.52 299.89 2363.41 29.49 2010-11-30 03:27:56.000 334 33338.46 299.88 2363.35 29.49 2010-11-30 03:27:57.000 334 33338.52 299.85 2363.25 29.49 2010-11-30 03:27:58.000 334 33338.51 299.83 2363.31 29.49 2010-11-30 03:27:59.000 334 33338.57 299.85 2363.37 29.49 2010-11-30 03:28:00.000 334 33338.48 299.81 2363.37 29.49 2010-11-30 03:28:01.000 334 33338.47 299.83 2363.29 29.49 2010-11-30 03:28:02.000 334 33338.51 299.84 2363.28 29.49 2010-11-30 03:28:03.000 334 33338.54 299.83 2363.38 29.49 2010-11-30 03:28:04.000 334 33338.49 299.80 2363.34 29.49 2010-11-30 03:28:05.000 334 33338.45 299.85 2363.28 29.49 2010-11-30 03:28:06.000 334 33338.55 299.83 2363.31 29.49 2010-11-30 03:28:07.000 334 33338.47 299.86 2363.42 29.49 2010-11-30 03:28:08.000 334 33338.49 299.83 2363.34 29.50 2010-11-30 03:28:09.000 334 33338.60 299.85 2363.35 29.49 2010-11-30 03:28:10.000 334 33338.61 299.84 2363.35 29.49 2010-11-30 03:28:11.000 334 33338.51 299.86 2363.39 29.49 2010-11-30 03:28:12.000 334 33338.43 299.87 2363.38 29.49 2010-11-30 03:28:13.000 334 33338.54 299.88 2363.42 29.49 2010-11-30 03:28:14.000 334 33338.51 299.85 2363.32 29.49 2010-11-30 03:28:15.000 334 33338.46 299.87 2363.31 29.50 2010-11-30 03:28:16.000 334 33338.49 299.88 2363.41 29.49 2010-11-30 03:28:17.000 334 33338.48 299.86 2363.27 29.49 2010-11-30 03:28:18.000 334 33338.54 299.85 2363.34 29.49 2010-11-30 03:28:19.000 334 33338.53 299.87 2363.37 29.49 2010-11-30 03:28:20.000 334 33338.58 299.85 2363.39 29.49 2010-11-30 03:28:21.000 334 33338.49 299.86 2363.41 29.49 2010-11-30 03:28:22.000 334 33338.45 299.87 2363.37 29.49 2010-11-30 03:28:23.000 334 33338.55 299.86 2363.39 29.49 2010-11-30 03:28:24.000 334 33338.50 299.85 2363.41 29.49 2010-11-30 03:28:25.000 334 33338.60 299.87 2363.38 29.49 2010-11-30 03:28:26.000 334 33338.48 299.86 2363.42 29.49 2010-11-30 03:28:27.000 334 33338.47 299.85 2363.36 29.49 2010-11-30 03:28:28.000 334 33338.52 299.82 2363.40 29.49 2010-11-30 03:28:29.000 334 33338.52 299.83 2363.31 29.49 2010-11-30 03:28:30.000 334 33338.55 299.84 2363.36 29.49 2010-11-30 03:28:31.000 334 33338.49 299.84 2363.46 29.49 2010-11-30 03:28:32.000 334 33338.51 299.86 2363.39 29.49 2010-11-30 03:28:33.000 334 33338.48 299.87 2363.32 29.49 2010-11-30 03:28:34.000 334 33338.45 299.83 2363.36 29.49 2010-11-30 03:28:35.000 334 33338.58 299.85 2363.32 29.49 2010-11-30 03:28:36.000 334 33338.49 299.86 2363.24 29.49 2010-11-30 03:28:37.000 334 33338.53 299.86 2363.35 29.49 2010-11-30 03:28:38.000 334 33338.68 299.86 2363.32 29.49 2010-11-30 03:28:39.000 334 33338.52 299.82 2363.26 29.49 2010-11-30 03:28:40.000 334 33338.55 299.83 2363.25 29.49 2010-11-30 03:28:41.000 334 33338.51 299.90 2363.37 29.49 2010-11-30 03:28:42.000 334 33338.61 299.90 2363.37 29.49 2010-11-30 03:28:43.000 334 33338.46 299.86 2363.43 29.49 2010-11-30 03:28:44.000 334 33338.57 299.81 2363.42 29.49 2010-11-30 03:28:45.000 334 33338.62 299.89 2363.41 29.49 2010-11-30 03:28:46.000 334 33338.55 299.89 2363.46 29.49 2010-11-30 03:28:47.000 334 33338.62 299.89 2363.43 29.49 2010-11-30 03:28:48.000 334 33338.55 299.87 2363.29 29.49 2010-11-30 03:28:49.000 334 33338.60 299.88 2363.30 29.49 2010-11-30 03:28:50.000 334 33338.59 299.87 2363.37 29.49 2010-11-30 03:28:51.000 334 33338.61 299.86 2363.40 29.49 2010-11-30 03:28:52.000 334 33338.57 299.83 2363.41 29.49 2010-11-30 03:28:53.000 334 33338.50 299.88 2363.31 29.49 2010-11-30 03:28:54.000 334 33338.61 299.92 2363.40 29.49 2010-11-30 03:28:55.000 334 33338.57 299.90 2363.45 29.49 2010-11-30 03:28:56.000 334 33338.60 299.87 2363.40 29.49 2010-11-30 03:28:57.000 334 33338.53 299.95 2363.38 29.49 2010-11-30 03:28:58.000 334 33338.51 299.93 2363.36 29.49 2010-11-30 03:28:59.000 334 33338.55 299.91 2363.43 29.49 2010-11-30 03:29:00.000 334 33338.61 299.93 2363.40 29.49 2010-11-30 03:29:01.000 334 33338.49 299.89 2363.41 29.49 2010-11-30 03:29:02.000 334 33338.49 299.92 2363.43 29.49 2010-11-30 03:29:03.000 334 33338.67 299.92 2363.43 29.49 2010-11-30 03:29:04.000 334 33338.56 299.93 2363.37 29.49 2010-11-30 03:29:05.000 334 33338.54 299.87 2363.36 29.49 2010-11-30 03:29:06.000 334 33338.64 299.91 2363.43 29.49 2010-11-30 03:29:07.000 334 33338.61 299.90 2363.45 29.49 2010-11-30 03:29:08.000 334 33338.52 299.91 2363.43 29.49 2010-11-30 03:29:09.000 334 33338.55 299.93 2363.42 29.49 2010-11-30 03:29:10.000 334 33338.52 299.89 2363.42 29.49 2010-11-30 03:29:11.000 334 33338.61 299.90 2363.44 29.49 2010-11-30 03:29:12.000 334 33338.54 299.91 2363.44 29.49 2010-11-30 03:29:13.000 334 33338.52 299.95 2363.41 29.49 2010-11-30 03:29:14.000 334 33338.57 299.91 2363.41 29.49 2010-11-30 03:29:15.000 334 33338.56 299.89 2363.37 29.49 2010-11-30 03:29:16.000 334 33338.56 299.87 2363.43 29.49 2010-11-30 03:29:17.000 334 33338.64 299.89 2363.41 29.49 2010-11-30 03:29:18.000 334 33338.55 299.90 2363.42 29.49 2010-11-30 03:29:19.000 334 33338.57 299.95 2363.40 29.49 2010-11-30 03:29:20.000 334 33338.54 299.90 2363.44 29.49 2010-11-30 03:29:21.000 334 33338.60 299.92 2363.33 29.49 2010-11-30 03:29:22.000 334 33338.61 299.93 2363.38 29.49 2010-11-30 03:29:23.000 334 33338.58 299.89 2363.36 29.49 2010-11-30 03:29:24.000 334 33338.59 299.91 2363.42 29.49 2010-11-30 03:29:25.000 334 33338.60 299.89 2363.44 29.49 2010-11-30 03:29:26.000 334 33338.58 299.92 2363.38 29.49 2010-11-30 03:29:27.000 334 33338.72 299.90 2363.38 29.49 2010-11-30 03:29:28.000 334 33338.61 299.85 2363.28 29.49 2010-11-30 03:29:29.000 334 33338.61 299.90 2363.44 29.49 2010-11-30 03:29:30.000 334 33338.60 299.89 2363.48 29.49 2010-11-30 03:29:31.000 334 33338.56 299.95 2363.44 29.49 2010-11-30 03:29:32.000 334 33338.67 299.87 2363.48 29.49 2010-11-30 03:29:33.000 334 33338.59 299.93 2363.38 29.49 2010-11-30 03:29:34.000 334 33338.67 299.89 2363.38 29.49 2010-11-30 03:29:35.000 334 33338.58 299.89 2363.38 29.49 2010-11-30 03:29:36.000 334 33338.65 299.90 2363.46 29.49 2010-11-30 03:29:37.000 334 33338.58 299.88 2363.44 29.49 2010-11-30 03:29:38.000 334 33338.68 299.88 2363.47 29.49 2010-11-30 03:29:39.000 334 33338.61 299.89 2363.46 29.49 2010-11-30 03:29:40.000 334 33338.58 299.90 2363.37 29.49 2010-11-30 03:29:41.000 334 33338.64 299.91 2363.40 29.49 2010-11-30 03:29:42.000 334 33338.60 299.91 2363.34 29.49 2010-11-30 03:29:43.000 334 33338.52 299.90 2363.44 29.49 2010-11-30 03:29:44.000 334 33338.56 299.89 2363.46 29.49 2010-11-30 03:29:45.000 334 33338.67 299.92 2363.43 29.49 2010-11-30 03:29:46.000 334 33338.59 299.89 2363.47 29.49 2010-11-30 03:29:47.000 334 33338.65 299.86 2363.43 29.49 2010-11-30 03:29:48.000 334 33338.59 299.92 2363.45 29.49 2010-11-30 03:29:49.000 334 33338.58 299.91 2363.47 29.49 2010-11-30 03:29:50.000 334 33338.47 299.92 2363.43 29.49 2010-11-30 03:29:51.000 334 33338.66 299.93 2363.43 29.49 2010-11-30 03:29:52.000 334 33338.65 299.89 2363.44 29.49 2010-11-30 03:29:53.000 334 33338.58 299.89 2363.44 29.49 2010-11-30 03:29:54.000 334 33338.65 299.92 2363.45 29.49 2010-11-30 03:29:55.000 334 33338.57 299.89 2363.47 29.49 2010-11-30 03:29:56.000 334 33338.65 299.95 2363.38 29.49 2010-11-30 03:29:57.000 334 33338.52 299.92 2363.39 29.49 2010-11-30 03:29:58.000 334 33338.62 299.91 2363.40 29.49 2010-11-30 03:29:59.000 334 33338.70 299.92 2363.41 29.49 2010-11-30 03:30:00.000 334 33338.65 299.95 2363.43 29.49 2010-11-30 03:30:01.000 334 33338.56 299.91 2363.37 29.49 2010-11-30 03:30:02.000 334 33338.71 299.89 2363.38 29.49 2010-11-30 03:30:03.000 334 33338.66 299.91 2363.47 29.49 2010-11-30 03:30:04.000 334 33338.68 299.86 2363.44 29.49 2010-11-30 03:30:05.000 334 33338.62 299.89 2363.43 29.49 2010-11-30 03:30:06.000 334 33338.72 299.87 2363.37 29.49 2010-11-30 03:30:07.000 334 33338.65 299.90 2363.42 29.49 2010-11-30 03:30:08.000 334 33338.67 299.90 2363.35 29.49 2010-11-30 03:30:09.000 334 33338.71 299.91 2363.46 29.49 2010-11-30 03:30:10.000 334 33338.59 299.91 2363.48 29.49 2010-11-30 03:30:11.000 334 33338.64 299.89 2363.43 29.49 2010-11-30 03:30:12.000 334 33338.65 299.90 2363.42 29.49 2010-11-30 03:30:13.000 334 33338.67 299.90 2363.46 29.49 2010-11-30 03:30:14.000 334 33338.64 299.94 2363.40 29.49 2010-11-30 03:30:15.000 334 33338.63 299.91 2363.41 29.49 2010-11-30 03:30:16.000 334 33338.63 299.86 2363.47 29.49 2010-11-30 03:30:17.000 334 33338.61 299.93 2363.46 29.49 2010-11-30 03:30:18.000 334 33338.64 299.94 2363.44 29.49 2010-11-30 03:30:19.000 334 33338.52 299.95 2363.42 29.49 2010-11-30 03:30:20.000 334 33338.71 299.92 2363.51 29.49 2010-11-30 03:30:21.000 334 33338.73 299.87 2363.48 29.49 2010-11-30 03:30:22.000 334 33338.63 299.86 2363.38 29.49 2010-11-30 03:30:23.000 334 33338.66 299.93 2363.40 29.49 2010-11-30 03:30:24.000 334 33338.56 299.93 2363.40 29.49 2010-11-30 03:30:25.000 334 33338.53 299.93 2363.43 29.49 2010-11-30 03:30:26.000 334 33338.63 299.98 2363.43 29.49 2010-11-30 03:30:27.000 334 33338.73 299.89 2363.47 29.49 2010-11-30 03:30:28.000 334 33338.71 299.91 2363.46 29.49 2010-11-30 03:30:29.000 334 33338.68 299.94 2363.43 29.49 2010-11-30 03:30:30.000 334 33338.69 299.93 2363.43 29.49 2010-11-30 03:30:31.000 334 33338.65 299.91 2363.38 29.49 2010-11-30 03:30:32.000 334 33338.71 299.94 2363.42 29.49 2010-11-30 03:30:33.000 334 33338.53 299.95 2363.40 29.49 2010-11-30 03:30:34.000 334 33338.64 299.93 2363.37 29.49 2010-11-30 03:30:35.000 334 33338.60 299.92 2363.46 29.49 2010-11-30 03:30:36.000 334 33338.58 299.92 2363.46 29.49 2010-11-30 03:30:37.000 334 33338.54 299.89 2363.40 29.49 2010-11-30 03:30:38.000 334 33338.72 299.90 2363.47 29.49 2010-11-30 03:30:39.000 334 33338.62 299.89 2363.41 29.49 2010-11-30 03:30:40.000 334 33338.64 299.92 2363.44 29.49 2010-11-30 03:30:41.000 334 33338.63 299.95 2363.40 29.49 2010-11-30 03:30:42.000 334 33338.59 299.93 2363.48 29.49 2010-11-30 03:30:43.000 334 33338.62 299.90 2363.40 29.49 2010-11-30 03:30:44.000 334 33338.59 299.89 2363.41 29.49 2010-11-30 03:30:45.000 334 33338.74 299.95 2363.43 29.49 2010-11-30 03:30:46.000 334 33338.64 299.93 2363.46 29.49 2010-11-30 03:30:47.000 334 33338.65 299.94 2363.45 29.49 2010-11-30 03:30:48.000 334 33338.69 299.91 2363.39 29.49 2010-11-30 03:30:49.000 334 33338.68 299.92 2363.44 29.49 2010-11-30 03:30:50.000 334 33338.67 299.96 2363.47 29.49 2010-11-30 03:30:51.000 334 33338.68 299.92 2363.44 29.49 2010-11-30 03:30:52.000 334 33338.61 299.93 2363.42 29.49 2010-11-30 03:30:53.000 334 33338.66 299.90 2363.51 29.49 2010-11-30 03:30:54.000 334 33338.67 299.93 2363.40 29.49 2010-11-30 03:30:55.000 334 33338.64 299.89 2363.55 29.49 2010-11-30 03:30:56.000 334 33338.67 299.99 2363.48 29.49 2010-11-30 03:30:57.000 334 33338.67 299.93 2363.51 29.49 2010-11-30 03:30:58.000 334 33338.67 299.97 2363.47 29.49 2010-11-30 03:30:59.000 334 33338.63 299.92 2363.51 29.49 2010-11-30 03:31:00.000 334 33338.63 299.98 2363.54 29.49 2010-11-30 03:31:01.000 334 33338.70 299.93 2363.44 29.49 2010-11-30 03:31:02.000 334 33338.62 299.89 2363.42 29.49 2010-11-30 03:31:03.000 334 33338.70 299.90 2363.50 29.49 2010-11-30 03:31:04.000 334 33338.69 299.92 2363.49 29.49 2010-11-30 03:31:05.000 334 33338.61 299.93 2363.44 29.49 2010-11-30 03:31:06.000 334 33338.61 299.96 2363.48 29.49 2010-11-30 03:31:07.000 334 33338.68 299.93 2363.49 29.49 2010-11-30 03:31:08.000 334 33338.68 299.95 2363.41 29.49 2010-11-30 03:31:09.000 334 33338.65 299.95 2363.51 29.49 2010-11-30 03:31:10.000 334 33338.71 299.94 2363.50 29.49 2010-11-30 03:31:11.000 334 33338.66 299.90 2363.46 29.49 2010-11-30 03:31:12.000 334 33338.74 299.93 2363.53 29.49 2010-11-30 03:31:13.000 334 33338.71 299.91 2363.42 29.49 2010-11-30 03:31:14.000 334 33338.68 299.93 2363.49 29.49 2010-11-30 03:31:15.000 334 33338.73 300.03 2363.44 29.49 2010-11-30 03:31:16.000 334 33338.61 299.97 2363.55 29.49 2010-11-30 03:31:17.000 334 33338.61 299.96 2363.43 29.49 2010-11-30 03:31:18.000 334 33338.59 299.94 2363.53 29.49 2010-11-30 03:31:19.000 334 33338.60 299.94 2363.42 29.49 2010-11-30 03:31:20.000 334 33338.77 299.95 2363.49 29.49 2010-11-30 03:31:21.000 334 33338.64 299.91 2363.50 29.49 2010-11-30 03:31:22.000 334 33338.59 299.92 2363.55 29.49 2010-11-30 03:31:23.000 334 33338.59 299.95 2363.42 29.49 2010-11-30 03:31:24.000 334 33338.66 299.96 2363.49 29.49 2010-11-30 03:31:25.000 334 33338.60 299.92 2363.47 29.49 2010-11-30 03:31:26.000 334 33338.73 299.94 2363.43 29.49 2010-11-30 03:31:27.000 334 33338.67 299.91 2363.47 29.49 2010-11-30 03:31:28.000 334 33338.69 299.93 2363.45 29.49 2010-11-30 03:31:29.000 334 33338.70 299.97 2363.49 29.49 2010-11-30 03:31:30.000 334 33338.69 299.93 2363.47 29.49 2010-11-30 03:31:31.000 334 33338.64 299.96 2363.34 29.49 2010-11-30 03:31:32.000 334 33338.63 299.92 2363.47 29.49 2010-11-30 03:31:33.000 334 33338.71 299.94 2363.46 29.49 2010-11-30 03:31:34.000 334 33338.67 299.93 2363.44 29.49 2010-11-30 03:31:35.000 334 33338.70 299.95 2363.45 29.49 2010-11-30 03:31:36.000 334 33338.74 299.95 2363.47 29.49 2010-11-30 03:31:37.000 334 33338.66 299.94 2363.42 29.49 2010-11-30 03:31:38.000 334 33338.62 299.92 2363.47 29.49 2010-11-30 03:31:39.000 334 33338.69 299.97 2363.41 29.49 2010-11-30 03:31:40.000 334 33338.62 299.95 2363.44 29.49 2010-11-30 03:31:41.000 334 33338.58 299.90 2363.44 29.49 2010-11-30 03:31:42.000 334 33338.70 299.93 2363.54 29.49 2010-11-30 03:31:43.000 334 33338.68 299.94 2363.48 29.49 2010-11-30 03:31:44.000 334 33338.60 299.95 2363.56 29.49 2010-11-30 03:31:45.000 334 33338.73 299.99 2363.47 29.49 2010-11-30 03:31:46.000 334 33338.58 299.95 2363.48 29.49 2010-11-30 03:31:47.000 334 33338.70 299.97 2363.46 29.49 2010-11-30 03:31:48.000 334 33338.70 299.91 2363.48 29.49 2010-11-30 03:31:49.000 334 33338.61 299.96 2363.50 29.49 2010-11-30 03:31:50.000 334 33338.74 299.96 2363.53 29.49 2010-11-30 03:31:51.000 334 33338.61 299.98 2363.51 29.49 2010-11-30 03:31:52.000 334 33338.66 300.01 2363.45 29.49 2010-11-30 03:31:53.000 334 33338.64 299.92 2363.46 29.49 2010-11-30 03:31:54.000 334 33338.58 299.95 2363.55 29.49 2010-11-30 03:31:55.000 334 33338.57 299.92 2363.49 29.49 2010-11-30 03:31:56.000 334 33338.70 299.94 2363.55 29.49 2010-11-30 03:31:57.000 334 33338.70 299.97 2363.54 29.49 2010-11-30 03:31:58.000 334 33338.68 299.97 2363.48 29.49 2010-11-30 03:31:59.000 334 33338.69 299.97 2363.48 29.49 2010-11-30 03:32:00.000 334 33338.67 299.96 2363.52 29.49 2010-11-30 03:32:01.000 334 33338.66 299.97 2363.50 29.49 2010-11-30 03:32:02.000 334 33338.58 299.95 2363.51 29.49 2010-11-30 03:32:03.000 334 33338.60 299.97 2363.47 29.49 2010-11-30 03:32:04.000 334 33338.67 299.95 2363.47 29.49 2010-11-30 03:32:05.000 334 33338.62 299.96 2363.45 29.49 2010-11-30 03:32:06.000 334 33338.65 299.96 2363.46 29.49 2010-11-30 03:32:07.000 334 33338.56 299.91 2363.53 29.49 2010-11-30 03:32:08.000 334 33338.65 299.98 2363.51 29.49 2010-11-30 03:32:09.000 334 33338.71 299.95 2363.44 29.49 2010-11-30 03:32:10.000 334 33338.71 299.92 2363.51 29.49 2010-11-30 03:32:11.000 334 33338.74 299.96 2363.55 29.49 2010-11-30 03:32:12.000 334 33338.70 299.98 2363.52 29.49 2010-11-30 03:32:13.000 334 33338.70 299.99 2363.49 29.49 2010-11-30 03:32:14.000 334 33338.68 299.95 2363.51 29.49 2010-11-30 03:32:15.000 334 33338.71 299.95 2363.60 29.49 2010-11-30 03:32:16.000 334 33338.65 299.91 2363.55 29.49 2010-11-30 03:32:17.000 334 33338.69 299.95 2363.50 29.49 2010-11-30 03:32:18.000 334 33338.65 300.01 2363.47 29.49 2010-11-30 03:32:19.000 334 33338.63 299.96 2363.49 29.49 2010-11-30 03:32:20.000 334 33338.77 299.96 2363.46 29.49 2010-11-30 03:32:21.000 334 33338.69 299.98 2363.55 29.49 2010-11-30 03:32:22.000 334 33338.68 299.98 2363.53 29.49 2010-11-30 03:32:23.000 334 33338.73 299.99 2363.56 29.49 2010-11-30 03:32:24.000 334 33338.65 299.95 2363.61 29.49 2010-11-30 03:32:25.000 334 33338.73 299.96 2363.56 29.49 2010-11-30 03:32:26.000 334 33338.66 299.97 2363.44 29.49 2010-11-30 03:32:27.000 334 33338.80 299.98 2363.44 29.49 2010-11-30 03:32:28.000 334 33338.73 299.95 2363.41 29.49 2010-11-30 03:32:29.000 334 33338.71 299.95 2363.43 29.49 2010-11-30 03:32:30.000 334 33338.64 299.97 2363.57 29.49 2010-11-30 03:32:31.000 334 33338.68 299.97 2363.53 29.49 2010-11-30 03:32:32.000 334 33338.71 299.91 2363.56 29.49 2010-11-30 03:32:33.000 334 33338.74 299.93 2363.52 29.49 2010-11-30 03:32:34.000 334 33338.76 299.94 2363.52 29.49 2010-11-30 03:32:35.000 334 33338.65 299.96 2363.53 29.49 2010-11-30 03:32:36.000 334 33338.68 299.96 2363.51 29.49 2010-11-30 03:32:37.000 334 33338.68 299.94 2363.46 29.49 2010-11-30 03:32:38.000 334 33338.67 299.94 2363.46 29.49 2010-11-30 03:32:39.000 334 33338.64 299.98 2363.61 29.49 2010-11-30 03:32:40.000 334 33338.67 299.96 2363.53 29.49 2010-11-30 03:32:41.000 334 33338.66 299.93 2363.55 29.49 2010-11-30 03:32:42.000 334 33338.74 300.00 2363.51 29.49 2010-11-30 03:32:43.000 334 33338.67 299.93 2363.46 29.49 2010-11-30 03:32:44.000 334 33338.74 299.97 2363.51 29.49 2010-11-30 03:32:45.000 334 33338.72 299.92 2363.47 29.49 2010-11-30 03:32:46.000 334 33338.64 299.98 2363.46 29.49 2010-11-30 03:32:47.000 334 33338.70 299.97 2363.55 29.49 2010-11-30 03:32:48.000 334 33338.79 299.95 2363.57 29.49 2010-11-30 03:32:49.000 334 33338.68 299.99 2363.59 29.49 2010-11-30 03:32:50.000 334 33338.69 299.94 2363.60 29.49 2010-11-30 03:32:51.000 334 33338.74 299.94 2363.53 29.49 2010-11-30 03:32:52.000 334 33338.70 299.98 2363.59 29.49 2010-11-30 03:32:53.000 334 33338.68 299.97 2363.47 29.49 2010-11-30 03:32:54.000 334 33338.77 299.96 2363.61 29.49 2010-11-30 03:32:55.000 334 33338.76 299.98 2363.53 29.49 2010-11-30 03:32:56.000 334 33338.71 299.96 2363.50 29.49 2010-11-30 03:32:57.000 334 33338.76 299.94 2363.57 29.49 2010-11-30 03:32:58.000 334 33338.76 299.96 2363.54 29.49 2010-11-30 03:32:59.000 334 33338.73 299.97 2363.41 29.49 2010-11-30 03:33:00.000 334 33338.73 299.93 2363.55 29.49 2010-11-30 03:33:01.000 334 33338.70 299.97 2363.57 29.49 2010-11-30 03:33:02.000 334 33338.68 299.99 2363.41 29.49 2010-11-30 03:33:03.000 334 33338.73 299.95 2363.45 29.49 2010-11-30 03:33:04.000 334 33338.72 299.97 2363.53 29.49 2010-11-30 03:33:05.000 334 33338.60 299.94 2363.53 29.49 2010-11-30 03:33:06.000 334 33338.71 299.97 2363.53 29.49 2010-11-30 03:33:07.000 334 33338.74 299.95 2363.55 29.49 2010-11-30 03:33:08.000 334 33338.65 299.94 2363.55 29.49 2010-11-30 03:33:09.000 334 33338.67 299.97 2363.52 29.49 2010-11-30 03:33:10.000 334 33338.73 299.94 2363.50 29.49 2010-11-30 03:33:11.000 334 33338.79 299.93 2363.50 29.49 2010-11-30 03:33:12.000 334 33338.70 299.94 2363.50 29.49 2010-11-30 03:33:13.000 334 33338.73 299.94 2363.53 29.49 2010-11-30 03:33:14.000 334 33338.79 299.93 2363.57 29.49 2010-11-30 03:33:15.000 334 33338.77 299.95 2363.42 29.49 2010-11-30 03:33:16.000 334 33338.66 299.94 2363.53 29.49 2010-11-30 03:33:17.000 334 33338.67 299.95 2363.56 29.49 2010-11-30 03:33:18.000 334 33338.75 299.98 2363.50 29.49 2010-11-30 03:33:19.000 334 33338.80 299.95 2363.56 29.49 2010-11-30 03:33:20.000 334 33338.74 299.93 2363.49 29.49 2010-11-30 03:33:21.000 334 33338.74 299.95 2363.53 29.49 2010-11-30 03:33:22.000 334 33338.82 299.94 2363.51 29.49 2010-11-30 03:33:23.000 334 33338.73 299.91 2363.49 29.49 2010-11-30 03:33:24.000 334 33338.77 299.94 2363.59 29.49 2010-11-30 03:33:25.000 334 33338.71 299.97 2363.58 29.49 2010-11-30 03:33:26.000 334 33338.79 299.97 2363.47 29.49 2010-11-30 03:33:27.000 334 33338.74 299.94 2363.49 29.49 2010-11-30 03:33:28.000 334 33338.83 299.97 2363.57 29.49 2010-11-30 03:33:29.000 334 33338.79 299.96 2363.59 29.49 2010-11-30 03:33:30.000 334 33338.73 299.96 2363.53 29.49 2010-11-30 03:33:31.000 334 33338.74 299.95 2363.51 29.49 2010-11-30 03:33:32.000 334 33338.80 299.97 2363.55 29.49 2010-11-30 03:33:33.000 334 33338.68 299.95 2363.52 29.49 2010-11-30 03:33:34.000 334 33338.82 299.96 2363.48 29.49 2010-11-30 03:33:35.000 334 33338.80 299.95 2363.47 29.49 2010-11-30 03:33:36.000 334 33338.71 300.02 2363.52 29.49 2010-11-30 03:33:37.000 334 33338.82 299.99 2363.47 29.49 2010-11-30 03:33:38.000 334 33338.79 299.97 2363.64 29.49 2010-11-30 03:33:39.000 334 33338.76 299.95 2363.62 29.49 2010-11-30 03:33:40.000 334 33338.79 299.97 2363.55 29.49 2010-11-30 03:33:41.000 334 33338.82 299.99 2363.56 29.49 2010-11-30 03:33:42.000 334 33338.76 299.97 2363.54 29.49 2010-11-30 03:33:43.000 334 33338.72 300.01 2363.59 29.49 2010-11-30 03:33:44.000 334 33338.77 299.95 2363.50 29.49 2010-11-30 03:33:45.000 334 33338.80 299.96 2363.54 29.49 2010-11-30 03:33:46.000 334 33338.79 300.00 2363.64 29.49 2010-11-30 03:33:47.000 334 33338.77 299.94 2363.61 29.49 2010-11-30 03:33:48.000 334 33338.67 299.97 2363.57 29.49 2010-11-30 03:33:49.000 334 33338.64 299.95 2363.55 29.49 2010-11-30 03:33:50.000 334 33338.73 299.97 2363.57 29.49 2010-11-30 03:33:51.000 334 33338.74 299.99 2363.53 29.49 2010-11-30 03:33:52.000 334 33338.64 299.96 2363.47 29.49 2010-11-30 03:33:53.000 334 33338.68 299.96 2363.45 29.49 2010-11-30 03:33:54.000 334 33338.74 299.98 2363.52 29.49 2010-11-30 03:33:55.000 334 33338.71 299.99 2363.53 29.49 2010-11-30 03:33:56.000 334 33338.73 300.01 2363.44 29.49 2010-11-30 03:33:57.000 334 33338.68 300.01 2363.54 29.49 2010-11-30 03:33:58.000 334 33338.67 299.98 2363.57 29.49 2010-11-30 03:33:59.000 334 33338.68 299.97 2363.58 29.49 2010-11-30 03:34:00.000 334 33338.77 299.98 2363.53 29.49 2010-11-30 03:34:01.000 334 33338.71 299.98 2363.59 29.49 2010-11-30 03:34:02.000 334 33338.71 299.96 2363.55 29.49 2010-11-30 03:34:03.000 334 33338.76 300.00 2363.63 29.49 2010-11-30 03:34:04.000 334 33338.72 300.01 2363.51 29.49 2010-11-30 03:34:05.000 334 33338.76 299.97 2363.51 29.49 2010-11-30 03:34:06.000 334 33338.73 299.99 2363.60 29.49 2010-11-30 03:34:07.000 334 33338.70 300.02 2363.52 29.49 2010-11-30 03:34:08.000 334 33338.77 299.99 2363.57 29.49 2010-11-30 03:34:09.000 334 33338.74 299.99 2363.55 29.49 2010-11-30 03:34:10.000 334 33338.77 299.98 2363.61 29.49 2010-11-30 03:34:11.000 334 33338.70 299.96 2363.56 29.49 2010-11-30 03:34:12.000 334 33338.77 300.00 2363.59 29.49 2010-11-30 03:34:13.000 334 33338.76 300.00 2363.52 29.49 2010-11-30 03:34:14.000 334 33338.79 299.99 2363.54 29.49 2010-11-30 03:34:15.000 334 33338.59 299.94 2363.55 29.49 2010-11-30 03:34:16.000 334 33338.85 300.03 2363.53 29.49 2010-11-30 03:34:17.000 334 33338.73 299.99 2363.56 29.49 2010-11-30 03:34:18.000 334 33338.79 300.00 2363.53 29.49 2010-11-30 03:34:19.000 334 33338.79 300.01 2363.48 29.49 2010-11-30 03:34:20.000 334 33338.74 300.02 2363.60 29.49 2010-11-30 03:34:21.000 334 33338.76 300.02 2363.56 29.49 2010-11-30 03:34:22.000 334 33338.83 299.98 2363.55 29.49 2010-11-30 03:34:23.000 334 33338.75 299.96 2363.59 29.49 2010-11-30 03:34:24.000 334 33338.70 300.00 2363.55 29.49 2010-11-30 03:34:25.000 334 33338.77 299.99 2363.56 29.49 2010-11-30 03:34:26.000 334 33338.84 300.01 2363.49 29.49 2010-11-30 03:34:27.000 334 33338.88 300.00 2363.51 29.49 2010-11-30 03:34:28.000 334 33338.76 300.01 2363.54 29.49 2010-11-30 03:34:29.000 334 33338.76 300.00 2363.54 29.49 2010-11-30 03:34:30.000 334 33338.74 299.99 2363.62 29.49 2010-11-30 03:34:31.000 334 33338.76 299.94 2363.51 29.49 2010-11-30 03:34:32.000 334 33338.73 299.99 2363.51 29.49 2010-11-30 03:34:33.000 334 33338.80 300.00 2363.55 29.49 2010-11-30 03:34:34.000 334 33338.80 299.97 2363.58 29.49 2010-11-30 03:34:35.000 334 33338.74 299.99 2363.56 29.49 2010-11-30 03:34:36.000 334 33338.78 299.99 2363.58 29.49 2010-11-30 03:34:37.000 334 33338.80 300.00 2363.62 29.49 2010-11-30 03:34:38.000 334 33338.83 300.00 2363.45 29.49 2010-11-30 03:34:39.000 334 33338.69 299.99 2363.62 29.49 2010-11-30 03:34:40.000 334 33338.80 300.01 2363.56 29.49 2010-11-30 03:34:41.000 334 33338.74 300.01 2363.48 29.49 2010-11-30 03:34:42.000 334 33338.77 300.00 2363.53 29.49 2010-11-30 03:34:43.000 334 33338.85 300.00 2363.62 29.49 2010-11-30 03:34:44.000 334 33338.74 299.98 2363.55 29.49 2010-11-30 03:34:45.000 334 33338.75 299.97 2363.53 29.49 2010-11-30 03:34:46.000 334 33338.71 299.92 2363.62 29.49 2010-11-30 03:34:47.000 334 33338.72 299.95 2363.56 29.49 2010-11-30 03:34:48.000 334 33338.76 300.03 2363.54 29.49 2010-11-30 03:34:49.000 334 33338.82 300.01 2363.53 29.49 2010-11-30 03:34:50.000 334 33338.80 299.99 2363.64 29.49 2010-11-30 03:34:51.000 334 33338.71 299.99 2363.58 29.49 2010-11-30 03:34:52.000 334 33338.70 299.96 2363.55 29.49 2010-11-30 03:34:53.000 334 33338.71 299.99 2363.58 29.49 2010-11-30 03:34:54.000 334 33338.80 299.99 2363.55 29.49 2010-11-30 03:34:55.000 334 33338.73 300.01 2363.55 29.49 2010-11-30 03:34:56.000 334 33338.65 299.96 2363.57 29.49 2010-11-30 03:34:57.000 334 33338.80 299.97 2363.62 29.49 2010-11-30 03:34:58.000 334 33338.71 299.96 2363.62 29.49 2010-11-30 03:34:59.000 334 33338.74 299.98 2363.58 29.49 2010-11-30 03:35:00.000 334 33338.78 300.01 2363.70 29.49 2010-11-30 03:35:01.000 334 33338.81 300.02 2363.55 29.49 2010-11-30 03:35:02.000 334 33338.73 299.98 2363.61 29.49 2010-11-30 03:35:03.000 334 33338.76 299.98 2363.59 29.49 2010-11-30 03:35:04.000 334 33338.74 300.00 2363.59 29.49 2010-11-30 03:35:05.000 334 33338.82 299.97 2363.56 29.49 2010-11-30 03:35:06.000 334 33338.77 299.97 2363.51 29.49 2010-11-30 03:35:07.000 334 33338.80 299.96 2363.54 29.49 2010-11-30 03:35:08.000 334 33338.79 299.99 2363.51 29.49 2010-11-30 03:35:09.000 334 33338.80 299.99 2363.57 29.49 2010-11-30 03:35:10.000 334 33338.87 299.95 2363.55 29.49 2010-11-30 03:35:11.000 334 33338.80 299.97 2363.64 29.49 2010-11-30 03:35:12.000 334 33338.79 299.95 2363.63 29.49 2010-11-30 03:35:13.000 334 33338.75 299.97 2363.59 29.49 2010-11-30 03:35:14.000 334 33338.80 300.01 2363.57 29.49 2010-11-30 03:35:15.000 334 33338.72 299.96 2363.56 29.49 2010-11-30 03:35:16.000 334 33338.82 299.96 2363.54 29.49 2010-11-30 03:35:17.000 334 33338.74 299.98 2363.61 29.49 2010-11-30 03:35:18.000 334 33338.73 299.96 2363.65 29.49 2010-11-30 03:35:19.000 334 33338.82 299.99 2363.66 29.49 2010-11-30 03:35:20.000 334 33338.79 299.96 2363.57 29.49 2010-11-30 03:35:21.000 334 33338.82 299.99 2363.51 29.49 2010-11-30 03:35:22.000 334 33338.84 300.00 2363.55 29.49 2010-11-30 03:35:23.000 334 33338.74 299.97 2363.48 29.49 2010-11-30 03:35:24.000 334 33338.70 300.00 2363.68 29.49 2010-11-30 03:35:25.000 334 33338.71 299.95 2363.59 29.49 2010-11-30 03:35:26.000 334 33338.67 299.95 2363.51 29.49 2010-11-30 03:35:27.000 334 33338.80 300.01 2363.55 29.49 2010-11-30 03:35:28.000 334 33338.75 299.99 2363.56 29.49 2010-11-30 03:35:29.000 334 33338.80 299.94 2363.67 29.49 2010-11-30 03:35:30.000 334 33338.76 299.91 2363.57 29.49 2010-11-30 03:35:31.000 334 33338.86 299.96 2363.55 29.49 2010-11-30 03:35:32.000 334 33338.85 299.98 2363.56 29.49 2010-11-30 03:35:33.000 334 33338.80 299.98 2363.57 29.49 2010-11-30 03:35:34.000 334 33338.90 299.95 2363.56 29.49 2010-11-30 03:35:35.000 334 33338.83 299.94 2363.62 29.49 2010-11-30 03:35:36.000 334 33338.83 300.01 2363.60 29.49 2010-11-30 03:35:37.000 334 33338.86 299.95 2363.53 29.49 2010-11-30 03:35:38.000 334 33338.93 299.94 2363.60 29.49 2010-11-30 03:35:39.000 334 33338.85 299.95 2363.53 29.49 2010-11-30 03:35:40.000 334 33338.87 299.98 2363.65 29.49 2010-11-30 03:35:41.000 334 33338.82 299.98 2363.63 29.49 2010-11-30 03:35:42.000 334 33338.83 299.98 2363.59 29.49 2010-11-30 03:35:43.000 334 33338.83 299.96 2363.51 29.49 2010-11-30 03:35:44.000 334 33338.79 299.93 2363.56 29.49 2010-11-30 03:35:45.000 334 33338.91 299.93 2363.64 29.49 2010-11-30 03:35:46.000 334 33338.83 299.96 2363.63 29.49 2010-11-30 03:35:47.000 334 33338.77 299.96 2363.54 29.49 2010-11-30 03:35:48.000 334 33338.86 299.96 2363.56 29.49 2010-11-30 03:35:49.000 334 33338.88 299.99 2363.61 29.49 2010-11-30 03:35:50.000 334 33338.92 299.95 2363.52 29.49 2010-11-30 03:35:51.000 334 33338.84 299.97 2363.56 29.49 2010-11-30 03:35:52.000 334 33338.85 300.02 2363.53 29.49 2010-11-30 03:35:53.000 334 33338.84 300.01 2363.56 29.49 2010-11-30 03:35:54.000 334 33338.82 299.96 2363.55 29.49 2010-11-30 03:35:55.000 334 33338.83 299.98 2363.60 29.49 2010-11-30 03:35:56.000 334 33338.85 299.94 2363.66 29.49 2010-11-30 03:35:57.000 334 33338.94 299.95 2363.64 29.49 2010-11-30 03:35:58.000 334 33338.83 299.99 2363.61 29.49 2010-11-30 03:35:59.000 334 33338.89 299.95 2363.56 29.49 2010-11-30 03:36:00.000 334 33338.90 299.94 2363.59 29.49 2010-11-30 03:36:01.000 334 33338.86 299.99 2363.53 29.49 2010-11-30 03:36:02.000 334 33338.70 300.00 2363.56 29.49 2010-11-30 03:36:03.000 334 33338.98 300.03 2363.65 29.49 2010-11-30 03:36:04.000 334 33338.79 299.97 2363.51 29.49 2010-11-30 03:36:05.000 334 33338.88 299.96 2363.57 29.49 2010-11-30 03:36:06.000 334 33338.91 299.94 2363.58 29.49 2010-11-30 03:36:07.000 334 33338.86 299.98 2363.61 29.49 2010-11-30 03:36:08.000 334 33338.87 299.96 2363.61 29.49 2010-11-30 03:36:09.000 334 33338.92 299.98 2363.57 29.49 2010-11-30 03:36:10.000 334 33338.83 299.99 2363.56 29.49 2010-11-30 03:36:11.000 334 33338.89 299.98 2363.57 29.49 2010-11-30 03:36:12.000 334 33338.83 300.00 2363.57 29.49 2010-11-30 03:36:13.000 334 33338.90 299.99 2363.61 29.49 2010-11-30 03:36:14.000 334 33338.93 299.96 2363.59 29.49 2010-11-30 03:36:15.000 334 33338.95 299.94 2363.54 29.49 2010-11-30 03:36:16.000 334 33338.99 300.00 2363.64 29.49 2010-11-30 03:36:17.000 334 33338.82 299.99 2363.64 29.49 2010-11-30 03:36:18.000 334 33338.88 299.98 2363.62 29.49 2010-11-30 03:36:19.000 334 33338.96 300.00 2363.59 29.49 2010-11-30 03:36:20.000 334 33338.94 299.99 2363.59 29.49 2010-11-30 03:36:21.000 334 33338.90 299.97 2363.62 29.49 2010-11-30 03:36:22.000 334 33338.86 299.98 2363.57 29.49 2010-11-30 03:36:23.000 334 33338.85 299.97 2363.55 29.49 2010-11-30 03:36:24.000 334 33338.86 299.97 2363.65 29.49 2010-11-30 03:36:25.000 334 33338.98 300.03 2363.65 29.49 2010-11-30 03:36:26.000 334 33339.02 299.96 2363.54 29.49 2010-11-30 03:36:27.000 334 33338.82 299.95 2363.62 29.49 2010-11-30 03:36:28.000 334 33338.98 299.94 2363.61 29.49 2010-11-30 03:36:29.000 334 33338.93 299.96 2363.55 29.49 2010-11-30 03:36:30.000 334 33338.95 299.99 2363.58 29.49 2010-11-30 03:36:31.000 334 33338.96 299.99 2363.61 29.49 2010-11-30 03:36:32.000 334 33338.88 300.02 2363.56 29.49 2010-11-30 03:36:33.000 334 33338.99 299.98 2363.59 29.49 2010-11-30 03:36:34.000 334 33338.95 300.01 2363.55 29.49 2010-11-30 03:36:35.000 334 33338.97 300.00 2363.56 29.49 2010-11-30 03:36:36.000 334 33338.96 300.08 2363.62 29.49 2010-11-30 03:36:37.000 334 33339.00 300.01 2363.59 29.49 2010-11-30 03:36:38.000 334 33339.10 299.96 2363.66 29.49 2010-11-30 03:36:39.000 334 33338.97 300.00 2363.58 29.49 2010-11-30 03:36:40.000 334 33339.02 300.05 2363.62 29.49 2010-11-30 03:36:41.000 334 33338.99 300.01 2363.61 29.49 2010-11-30 03:36:42.000 334 33338.97 299.98 2363.66 29.49 2010-11-30 03:36:43.000 334 33339.06 300.02 2363.69 29.49 2010-11-30 03:36:44.000 334 33339.00 300.01 2363.53 29.49 2010-11-30 03:36:45.000 334 33338.89 300.01 2363.66 29.49 2010-11-30 03:36:46.000 334 33339.00 300.01 2363.59 29.49 2010-11-30 03:36:47.000 334 33338.99 300.06 2363.62 29.49 2010-11-30 03:36:48.000 334 33338.98 300.01 2363.61 29.49 2010-11-30 03:36:49.000 334 33339.03 300.00 2363.57 29.49 2010-11-30 03:36:50.000 334 33338.93 299.99 2363.57 29.49 2010-11-30 03:36:51.000 334 33339.08 299.99 2363.54 29.49 2010-11-30 03:36:52.000 334 33339.02 300.01 2363.54 29.49 2010-11-30 03:36:53.000 334 33338.98 300.01 2363.62 29.49 2010-11-30 03:36:54.000 334 33339.01 300.00 2363.60 29.49 2010-11-30 03:36:55.000 334 33339.00 300.08 2363.72 29.49 2010-11-30 03:36:56.000 334 33339.00 300.02 2363.53 29.49 2010-11-30 03:36:57.000 334 33338.99 300.03 2363.61 29.49 2010-11-30 03:36:58.000 334 33339.07 300.06 2363.66 29.49 2010-11-30 03:36:59.000 334 33338.99 300.04 2363.59 29.49 2010-11-30 03:37:00.000 334 33339.05 300.07 2363.56 29.49 2010-11-30 03:37:01.000 334 33338.95 300.04 2363.61 29.49 2010-11-30 03:37:02.000 334 33338.96 300.07 2363.51 29.49 2010-11-30 03:37:03.000 334 33339.12 300.09 2363.55 29.49 2010-11-30 03:37:04.000 334 33339.00 300.06 2363.71 29.49 2010-11-30 03:37:05.000 334 33339.03 300.05 2363.64 29.49 2010-11-30 03:37:06.000 334 33339.01 300.01 2363.59 29.49 2010-11-30 03:37:07.000 334 33339.02 300.06 2363.68 29.49 2010-11-30 03:37:08.000 334 33339.04 300.04 2363.62 29.49 2010-11-30 03:37:09.000 334 33338.95 300.05 2363.68 29.49 2010-11-30 03:37:10.000 334 33339.10 300.03 2363.52 29.49 2010-11-30 03:37:11.000 334 33338.94 300.04 2363.54 29.49 2010-11-30 03:37:12.000 334 33339.07 300.01 2363.69 29.49 2010-11-30 03:37:13.000 334 33339.04 300.05 2363.59 29.49 2010-11-30 03:37:14.000 334 33339.02 300.06 2363.57 29.49 2010-11-30 03:37:15.000 334 33339.05 300.02 2363.64 29.49 2010-11-30 03:37:16.000 334 33339.02 300.07 2363.59 29.49 2010-11-30 03:37:17.000 334 33339.02 300.09 2363.61 29.49 2010-11-30 03:37:18.000 334 33339.04 300.09 2363.57 29.49 2010-11-30 03:37:19.000 334 33338.98 300.06 2363.58 29.49 2010-11-30 03:37:20.000 334 33338.99 300.04 2363.69 29.49 2010-11-30 03:37:21.000 334 33338.93 300.07 2363.61 29.49 2010-11-30 03:37:22.000 334 33339.02 300.07 2363.62 29.49 2010-11-30 03:37:23.000 334 33339.08 300.06 2363.67 29.49 2010-11-30 03:37:24.000 334 33339.02 300.10 2363.71 29.49 2010-11-30 03:37:25.000 334 33338.95 300.03 2363.66 29.49 2010-11-30 03:37:26.000 334 33339.00 300.11 2363.67 29.49 2010-11-30 03:37:27.000 334 33339.06 300.06 2363.71 29.49 2010-11-30 03:37:28.000 334 33338.96 300.06 2363.57 29.49 2010-11-30 03:37:29.000 334 33338.96 300.08 2363.58 29.49 2010-11-30 03:37:30.000 334 33339.08 300.09 2363.63 29.49 2010-11-30 03:37:31.000 334 33339.03 300.12 2363.72 29.49 2010-11-30 03:37:32.000 334 33339.05 300.15 2363.66 29.49 2010-11-30 03:37:33.000 334 33339.01 300.10 2363.72 29.49 2010-11-30 03:37:34.000 334 33338.96 300.11 2363.67 29.49 2010-11-30 03:37:35.000 334 33339.04 300.11 2363.68 29.49 2010-11-30 03:37:36.000 334 33338.98 300.12 2363.66 29.49 2010-11-30 03:37:37.000 334 33339.01 300.11 2363.62 29.49 2010-11-30 03:37:38.000 334 33339.02 300.10 2363.66 29.49 2010-11-30 03:37:39.000 334 33338.97 300.11 2363.54 29.49 2010-11-30 03:37:40.000 334 33339.02 300.12 2363.69 29.49 2010-11-30 03:37:41.000 334 33338.93 300.13 2363.65 29.49 2010-11-30 03:37:42.000 334 33339.05 300.12 2363.66 29.49 2010-11-30 03:37:43.000 334 33339.04 300.13 2363.64 29.49 2010-11-30 03:37:44.000 334 33339.01 300.10 2363.61 29.49 2010-11-30 03:37:45.000 334 33338.92 300.08 2363.57 29.49 2010-11-30 03:37:46.000 334 33339.02 300.10 2363.72 29.49 2010-11-30 03:37:47.000 334 33339.01 300.11 2363.70 29.49 2010-11-30 03:37:48.000 334 33339.03 300.11 2363.70 29.49 2010-11-30 03:37:49.000 334 33339.01 300.13 2363.68 29.49 2010-11-30 03:37:50.000 334 33339.01 300.10 2363.68 29.49 2010-11-30 03:37:51.000 334 33338.96 300.14 2363.70 29.49 2010-11-30 03:37:52.000 334 33339.06 300.12 2363.61 29.49 2010-11-30 03:37:53.000 334 33339.01 300.15 2363.62 29.49 2010-11-30 03:37:54.000 334 33339.00 300.13 2363.63 29.49 2010-11-30 03:37:55.000 334 33338.99 300.12 2363.62 29.49 2010-11-30 03:37:56.000 334 33338.92 300.11 2363.61 29.49 2010-11-30 03:37:57.000 334 33338.99 300.08 2363.59 29.49 2010-11-30 03:37:58.000 334 33338.90 300.12 2363.61 29.49 2010-11-30 03:37:59.000 334 33338.97 300.11 2363.62 29.49 2010-11-30 03:38:00.000 334 33339.02 300.12 2363.64 29.49 2010-11-30 03:38:01.000 334 33339.03 300.08 2363.62 29.49 2010-11-30 03:38:02.000 334 33339.11 300.11 2363.69 29.49 2010-11-30 03:38:03.000 334 33338.87 300.13 2363.71 29.49 2010-11-30 03:38:04.000 334 33339.04 300.10 2363.63 29.49 2010-11-30 03:38:05.000 334 33339.00 300.10 2363.57 29.49 2010-11-30 03:38:06.000 334 33338.97 300.06 2363.75 29.49 2010-11-30 03:38:07.000 334 33339.01 300.10 2363.62 29.49 2010-11-30 03:38:08.000 334 33339.05 300.07 2363.61 29.49 2010-11-30 03:38:09.000 334 33338.97 300.08 2363.60 29.49 2010-11-30 03:38:10.000 334 33339.08 300.07 2363.65 29.49 2010-11-30 03:38:11.000 334 33339.02 300.08 2363.72 29.49 2010-11-30 03:38:12.000 334 33339.07 300.10 2363.64 29.49 2010-11-30 03:38:13.000 334 33339.01 300.08 2363.62 29.49 2010-11-30 03:38:14.000 334 33339.02 300.02 2363.61 29.49 2010-11-30 03:38:15.000 334 33339.05 300.12 2363.66 29.49 2010-11-30 03:38:16.000 334 33339.05 300.10 2363.63 29.49 2010-11-30 03:38:17.000 334 33339.04 300.12 2363.64 29.49 2010-11-30 03:38:18.000 334 33339.04 300.09 2363.59 29.49 2010-11-30 03:38:19.000 334 33338.99 300.07 2363.67 29.49 2010-11-30 03:38:20.000 334 33338.98 300.10 2363.57 29.49 2010-11-30 03:38:21.000 334 33339.13 300.11 2363.66 29.49 2010-11-30 03:38:22.000 334 33339.04 300.09 2363.75 29.49 2010-11-30 03:38:23.000 334 33339.04 300.09 2363.69 29.49 2010-11-30 03:38:24.000 334 33338.96 300.12 2363.56 29.49 2010-11-30 03:38:25.000 334 33338.99 300.13 2363.63 29.49 2010-11-30 03:38:26.000 334 33339.04 300.10 2363.69 29.49 2010-11-30 03:38:27.000 334 33338.96 300.08 2363.77 29.49 2010-11-30 03:38:28.000 334 33339.01 300.14 2363.62 29.49 2010-11-30 03:38:29.000 334 33338.96 300.10 2363.66 29.49 2010-11-30 03:38:30.000 334 33339.01 300.13 2363.65 29.49 2010-11-30 03:38:31.000 334 33339.07 300.15 2363.62 29.49 2010-11-30 03:38:32.000 334 33339.06 300.14 2363.65 29.49 2010-11-30 03:38:33.000 334 33338.98 300.12 2363.71 29.49 2010-11-30 03:38:34.000 334 33339.05 300.11 2363.68 29.49 2010-11-30 03:38:35.000 334 33339.09 300.10 2363.63 29.49 2010-11-30 03:38:36.000 334 33339.05 300.11 2363.69 29.49 2010-11-30 03:38:37.000 334 33339.12 300.11 2363.78 29.49 2010-11-30 03:38:38.000 334 33339.20 300.11 2363.66 29.49 2010-11-30 03:38:39.000 334 33339.11 300.14 2363.72 29.49 2010-11-30 03:38:40.000 334 33339.01 300.12 2363.65 29.49 2010-11-30 03:38:41.000 334 33339.04 300.11 2363.55 29.49 2010-11-30 03:38:42.000 334 33339.04 300.12 2363.65 29.49 2010-11-30 03:38:43.000 334 33339.09 300.11 2363.68 29.49 2010-11-30 03:38:44.000 334 33339.07 300.09 2363.57 29.49 2010-11-30 03:38:45.000 334 33339.15 300.13 2363.65 29.49 2010-11-30 03:38:46.000 334 33339.05 300.12 2363.69 29.49 2010-11-30 03:38:47.000 334 33338.99 300.11 2363.69 29.49 2010-11-30 03:38:48.000 334 33339.11 300.10 2363.60 29.49 2010-11-30 03:38:49.000 334 33339.06 300.12 2363.60 29.49 2010-11-30 03:38:50.000 334 33339.08 300.10 2363.66 29.49 2010-11-30 03:38:51.000 334 33338.99 300.10 2363.71 29.49 2010-11-30 03:38:52.000 334 33339.21 300.11 2363.73 29.49 2010-11-30 03:38:53.000 334 33339.17 300.09 2363.72 29.49 2010-11-30 03:38:54.000 334 33339.12 300.06 2363.72 29.49 2010-11-30 03:38:55.000 334 33339.11 300.12 2363.68 29.49 2010-11-30 03:38:56.000 334 33339.10 300.12 2363.66 29.49 2010-11-30 03:38:57.000 334 33339.07 300.11 2363.68 29.49 2010-11-30 03:38:58.000 334 33339.14 300.11 2363.63 29.49 2010-11-30 03:38:59.000 334 33339.12 300.13 2363.57 29.49 2010-11-30 03:39:00.000 334 33339.14 300.13 2363.64 29.49 2010-11-30 03:39:01.000 334 33339.11 300.08 2363.66 29.49 2010-11-30 03:39:02.000 334 33339.14 300.13 2363.73 29.49 2010-11-30 03:39:03.000 334 33339.24 300.12 2363.77 29.49 2010-11-30 03:39:04.000 334 33339.12 300.10 2363.64 29.49 2010-11-30 03:39:05.000 334 33339.12 300.12 2363.63 29.49 2010-11-30 03:39:06.000 334 33339.26 300.12 2363.67 29.49 2010-11-30 03:39:07.000 334 33339.18 300.06 2363.74 29.49 2010-11-30 03:39:08.000 334 33339.11 300.08 2363.69 29.49 2010-11-30 03:39:09.000 334 33339.15 300.10 2363.66 29.49 2010-11-30 03:39:10.000 334 33339.17 300.09 2363.72 29.49 2010-11-30 03:39:11.000 334 33339.23 300.10 2363.66 29.49 2010-11-30 03:39:12.000 334 33339.23 300.11 2363.69 29.49 2010-11-30 03:39:13.000 334 33339.14 300.08 2363.66 29.49 2010-11-30 03:39:14.000 334 33339.27 300.12 2363.69 29.49 2010-11-30 03:39:15.000 334 33339.08 300.08 2363.64 29.49 2010-11-30 03:39:16.000 334 33339.21 300.10 2363.67 29.49 2010-11-30 03:39:17.000 334 33339.19 300.09 2363.64 29.49 2010-11-30 03:39:18.000 334 33339.20 300.08 2363.68 29.49 2010-11-30 03:39:19.000 334 33339.19 300.10 2363.74 29.49 2010-11-30 03:39:20.000 334 33339.21 300.14 2363.66 29.49 2010-11-30 03:39:21.000 334 33339.12 300.12 2363.78 29.49 2010-11-30 03:39:22.000 334 33339.19 300.08 2363.74 29.49 2010-11-30 03:39:23.000 334 33339.14 300.08 2363.65 29.49 2010-11-30 03:39:24.000 334 33339.20 300.12 2363.71 29.49 2010-11-30 03:39:25.000 334 33339.18 300.11 2363.68 29.49 2010-11-30 03:39:26.000 334 33339.09 300.11 2363.71 29.49 2010-11-30 03:39:27.000 334 33339.15 300.10 2363.66 29.49 2010-11-30 03:39:28.000 334 33339.12 300.11 2363.67 29.49 2010-11-30 03:39:29.000 334 33339.14 300.09 2363.75 29.49 2010-11-30 03:39:30.000 334 33339.14 300.16 2363.64 29.49 2010-11-30 03:39:31.000 334 33339.23 300.11 2363.69 29.49 2010-11-30 03:39:32.000 334 33339.17 300.09 2363.70 29.49 2010-11-30 03:39:33.000 334 33339.15 300.14 2363.55 29.49 2010-11-30 03:39:34.000 334 33339.17 300.10 2363.61 29.49 2010-11-30 03:39:35.000 334 33339.11 300.10 2363.66 29.49 2010-11-30 03:39:36.000 334 33339.17 300.15 2363.73 29.49 2010-11-30 03:39:37.000 334 33339.13 300.08 2363.61 29.49 2010-11-30 03:39:38.000 334 33339.10 300.09 2363.71 29.49 2010-11-30 03:39:39.000 334 33339.14 300.11 2363.64 29.49 2010-11-30 03:39:40.000 334 33339.20 300.12 2363.74 29.49 2010-11-30 03:39:41.000 334 33339.19 300.12 2363.65 29.49 2010-11-30 03:39:42.000 334 33339.06 300.13 2363.67 29.49 2010-11-30 03:39:43.000 334 33339.15 300.12 2363.71 29.49 2010-11-30 03:39:44.000 334 33339.12 300.12 2363.61 29.49 2010-11-30 03:39:45.000 334 33339.20 300.12 2363.74 29.49 2010-11-30 03:39:46.000 334 33339.14 300.10 2363.62 29.49 2010-11-30 03:39:47.000 334 33339.17 300.11 2363.70 29.49 2010-11-30 03:39:48.000 334 33339.13 300.10 2363.65 29.49 2010-11-30 03:39:49.000 334 33339.21 300.09 2363.61 29.49 2010-11-30 03:39:50.000 334 33339.16 300.15 2363.72 29.49 2010-11-30 03:39:51.000 334 33339.22 300.05 2363.74 29.49 2010-11-30 03:39:52.000 334 33339.13 300.14 2363.72 29.49 2010-11-30 03:39:53.000 334 33339.07 300.10 2363.77 29.49 2010-11-30 03:39:54.000 334 33339.13 300.10 2363.80 29.49 2010-11-30 03:39:55.000 334 33339.20 300.10 2363.59 29.49 2010-11-30 03:39:56.000 334 33339.12 300.08 2363.65 29.49 2010-11-30 03:39:57.000 334 33339.14 300.06 2363.66 29.49 2010-11-30 03:39:58.000 334 33339.21 300.07 2363.66 29.49 2010-11-30 03:39:59.000 334 33339.24 300.09 2363.74 29.49 2010-11-30 03:40:00.000 334 33339.16 300.09 2363.66 29.49 2010-11-30 03:40:01.000 334 33339.07 300.09 2363.72 29.49 2010-11-30 03:40:02.000 334 33339.19 300.06 2363.67 29.49 2010-11-30 03:40:03.000 334 33339.25 300.05 2363.71 29.49 2010-11-30 03:40:04.000 334 33339.18 300.08 2363.76 29.49 2010-11-30 03:40:05.000 334 33339.18 300.06 2363.78 29.49 2010-11-30 03:40:06.000 334 33339.20 300.06 2363.70 29.49 2010-11-30 03:40:07.000 334 33339.19 300.05 2363.68 29.49 2010-11-30 03:40:08.000 334 33339.26 300.07 2363.73 29.49 2010-11-30 03:40:09.000 334 33339.18 300.08 2363.72 29.49 2010-11-30 03:40:10.000 334 33339.14 300.04 2363.73 29.49 2010-11-30 03:40:11.000 334 33339.15 300.02 2363.68 29.49 2010-11-30 03:40:12.000 334 33339.19 300.02 2363.75 29.49 2010-11-30 03:40:13.000 334 33339.18 300.07 2363.66 29.49 2010-11-30 03:40:14.000 334 33339.17 300.02 2363.72 29.49 2010-11-30 03:40:15.000 334 33339.14 300.02 2363.72 29.49 2010-11-30 03:40:16.000 334 33339.20 300.03 2363.66 29.49 2010-11-30 03:40:17.000 334 33339.12 300.03 2363.65 29.49 2010-11-30 03:40:18.000 334 33339.17 300.03 2363.74 29.49 2010-11-30 03:40:19.000 334 33339.25 300.05 2363.79 29.49 2010-11-30 03:40:20.000 334 33339.20 300.03 2363.66 29.49 2010-11-30 03:40:21.000 334 33339.10 300.02 2363.71 29.49 2010-11-30 03:40:22.000 334 33339.24 300.03 2363.72 29.49 2010-11-30 03:40:23.000 334 33339.09 300.02 2363.73 29.49 2010-11-30 03:40:24.000 334 33339.14 300.04 2363.70 29.49 2010-11-30 03:40:25.000 334 33339.12 300.05 2363.60 29.49 2010-11-30 03:40:26.000 334 33339.21 300.03 2363.73 29.49 2010-11-30 03:40:27.000 334 33339.15 300.05 2363.67 29.49 2010-11-30 03:40:28.000 334 33339.08 300.02 2363.66 29.49 2010-11-30 03:40:29.000 334 33339.20 300.05 2363.72 29.49 2010-11-30 03:40:30.000 334 33339.16 300.04 2363.66 29.49 2010-11-30 03:40:31.000 334 33339.12 300.03 2363.66 29.49 2010-11-30 03:40:32.000 334 33339.13 300.02 2363.63 29.49 2010-11-30 03:40:33.000 334 33339.20 300.06 2363.65 29.49 2010-11-30 03:40:34.000 334 33339.18 300.05 2363.64 29.49 2010-11-30 03:40:35.000 334 33339.05 300.02 2363.72 29.49 2010-11-30 03:40:36.000 334 33339.10 300.04 2363.65 29.49 2010-11-30 03:40:37.000 334 33339.12 300.01 2363.77 29.49 2010-11-30 03:40:38.000 334 33339.05 300.00 2363.69 29.49 2010-11-30 03:40:39.000 334 33339.10 300.02 2363.69 29.49 2010-11-30 03:40:40.000 334 33339.17 300.03 2363.75 29.49 2010-11-30 03:40:41.000 334 33339.11 300.01 2363.74 29.49 2010-11-30 03:40:42.000 334 33339.12 300.03 2363.75 29.49 2010-11-30 03:40:43.000 334 33339.13 299.99 2363.68 29.49 2010-11-30 03:40:44.000 334 33339.17 300.00 2363.78 29.49 2010-11-30 03:40:45.000 334 33339.16 300.07 2363.69 29.49 2010-11-30 03:40:46.000 334 33339.09 299.98 2363.62 29.49 2010-11-30 03:40:47.000 334 33339.10 299.96 2363.71 29.49 2010-11-30 03:40:48.000 334 33339.05 300.00 2363.71 29.49 2010-11-30 03:40:49.000 334 33339.11 299.98 2363.76 29.49 2010-11-30 03:40:50.000 334 33339.09 300.02 2363.72 29.49 2010-11-30 03:40:51.000 334 33339.11 299.98 2363.75 29.49 2010-11-30 03:40:52.000 334 33339.11 300.00 2363.75 29.49 2010-11-30 03:40:53.000 334 33339.09 300.00 2363.74 29.49 2010-11-30 03:40:54.000 334 33339.13 300.01 2363.71 29.49 2010-11-30 03:40:55.000 334 33339.08 300.00 2363.72 29.49 2010-11-30 03:40:56.000 334 33339.11 299.97 2363.66 29.49 2010-11-30 03:40:57.000 334 33339.08 299.98 2363.70 29.49 2010-11-30 03:40:58.000 334 33339.27 299.99 2363.69 29.49 2010-11-30 03:40:59.000 334 33339.15 300.00 2363.67 29.49 2010-11-30 03:41:00.000 334 33339.17 299.96 2363.70 29.49 2010-11-30 03:41:01.000 334 33339.10 299.93 2363.69 29.49 2010-11-30 03:41:02.000 334 33339.11 300.00 2363.70 29.49 2010-11-30 03:41:03.000 334 33339.12 299.95 2363.67 29.49 2010-11-30 03:41:04.000 334 33339.10 300.00 2363.68 29.49 2010-11-30 03:41:05.000 334 33339.14 299.94 2363.69 29.49 2010-11-30 03:41:06.000 334 33339.17 299.95 2363.77 29.49 2010-11-30 03:41:07.000 334 33339.21 299.96 2363.70 29.49 2010-11-30 03:41:08.000 334 33339.15 299.97 2363.75 29.49 2010-11-30 03:41:09.000 334 33339.26 299.94 2363.80 29.49 2010-11-30 03:41:10.000 334 33339.18 299.93 2363.68 29.49 2010-11-30 03:41:11.000 334 33339.20 299.92 2363.65 29.49 2010-11-30 03:41:12.000 334 33339.22 299.96 2363.71 29.49 2010-11-30 03:41:13.000 334 33339.12 299.95 2363.65 29.49 2010-11-30 03:41:14.000 334 33339.04 299.91 2363.69 29.49 2010-11-30 03:41:15.000 334 33339.26 299.93 2363.67 29.49 2010-11-30 03:41:16.000 334 33339.04 299.94 2363.71 29.49 2010-11-30 03:41:17.000 334 33339.17 299.94 2363.75 29.49 2010-11-30 03:41:18.000 334 33339.20 299.93 2363.71 29.49 2010-11-30 03:41:19.000 334 33339.13 299.92 2363.74 29.49 2010-11-30 03:41:20.000 334 33339.17 299.88 2363.72 29.49 2010-11-30 03:41:21.000 334 33339.23 299.90 2363.75 29.49 2010-11-30 03:41:22.000 334 33339.17 299.93 2363.68 29.49 2010-11-30 03:41:23.000 334 33339.14 299.92 2363.68 29.49 2010-11-30 03:41:24.000 334 33339.15 299.95 2363.77 29.49 2010-11-30 03:41:25.000 334 33339.14 299.91 2363.70 29.49 2010-11-30 03:41:26.000 334 33339.12 299.92 2363.71 29.49 2010-11-30 03:41:27.000 334 33339.24 299.90 2363.74 29.49 2010-11-30 03:41:28.000 334 33339.30 299.93 2363.76 29.49 2010-11-30 03:41:29.000 334 33339.12 299.90 2363.75 29.49 2010-11-30 03:41:30.000 334 33339.20 299.89 2363.66 29.49 2010-11-30 03:41:31.000 334 33339.18 299.92 2363.69 29.49 2010-11-30 03:41:32.000 334 33339.29 299.95 2363.75 29.49 2010-11-30 03:41:33.000 334 33339.18 299.93 2363.80 29.49 2010-11-30 03:41:34.000 334 33339.17 299.91 2363.76 29.49 2010-11-30 03:41:35.000 334 33339.12 299.91 2363.77 29.49 2010-11-30 03:41:36.000 334 33339.13 299.89 2363.69 29.49 2010-11-30 03:41:37.000 334 33339.18 299.92 2363.68 29.49 2010-11-30 03:41:38.000 334 33339.23 299.95 2363.69 29.49 2010-11-30 03:41:39.000 334 33339.21 299.91 2363.72 29.49 2010-11-30 03:41:40.000 334 33339.21 299.89 2363.68 29.49 2010-11-30 03:41:41.000 334 33339.14 299.88 2363.62 29.49 2010-11-30 03:41:42.000 334 33339.21 299.91 2363.74 29.49 2010-11-30 03:41:43.000 334 33339.20 299.91 2363.75 29.49 2010-11-30 03:41:44.000 334 33339.27 299.92 2363.66 29.49 2010-11-30 03:41:45.000 334 33339.21 299.91 2363.76 29.49 2010-11-30 03:41:46.000 334 33339.25 299.93 2363.74 29.49 2010-11-30 03:41:47.000 334 33339.12 299.90 2363.69 29.49 2010-11-30 03:41:48.000 334 33339.15 299.90 2363.72 29.49 2010-11-30 03:41:49.000 334 33339.27 299.92 2363.69 29.49 2010-11-30 03:41:50.000 334 33339.08 299.93 2363.67 29.49 2010-11-30 03:41:51.000 334 33339.18 299.91 2363.75 29.49 2010-11-30 03:41:52.000 334 33339.17 299.87 2363.69 29.49 2010-11-30 03:41:53.000 334 33339.16 299.87 2363.66 29.49 2010-11-30 03:41:54.000 334 33339.18 299.89 2363.75 29.49 2010-11-30 03:41:55.000 334 33339.12 299.90 2363.68 29.49 2010-11-30 03:41:56.000 334 33339.18 299.89 2363.67 29.49 2010-11-30 03:41:57.000 334 33339.12 299.87 2363.69 29.49 2010-11-30 03:41:58.000 334 33339.14 299.89 2363.66 29.49 2010-11-30 03:41:59.000 334 33339.17 299.86 2363.70 29.49 2010-11-30 03:42:00.000 334 33339.23 299.92 2363.64 29.49 2010-11-30 03:42:01.000 334 33339.21 299.88 2363.70 29.49 2010-11-30 03:42:02.000 334 33339.07 299.88 2363.74 29.49 2010-11-30 03:42:03.000 334 33339.14 299.89 2363.62 29.49 2010-11-30 03:42:04.000 334 33339.30 299.85 2363.74 29.49 2010-11-30 03:42:05.000 334 33339.18 299.83 2363.65 29.49 2010-11-30 03:42:06.000 334 33339.25 299.87 2363.78 29.49 2010-11-30 03:42:07.000 334 33339.15 299.89 2363.73 29.49 2010-11-30 03:42:08.000 334 33339.23 299.93 2363.72 29.49 2010-11-30 03:42:09.000 334 33339.12 299.87 2363.65 29.49 2010-11-30 03:42:10.000 334 33339.17 299.87 2363.71 29.49 2010-11-30 03:42:11.000 334 33339.17 299.82 2363.72 29.49 2010-11-30 03:42:12.000 334 33339.18 299.82 2363.82 29.49 2010-11-30 03:42:13.000 334 33339.17 299.83 2363.74 29.49 2010-11-30 03:42:14.000 334 33339.14 299.85 2363.72 29.49 2010-11-30 03:42:15.000 334 33339.20 299.85 2363.72 29.49 2010-11-30 03:42:16.000 334 33339.21 299.85 2363.76 29.49 2010-11-30 03:42:17.000 334 33339.21 299.86 2363.73 29.49 2010-11-30 03:42:18.000 334 33339.22 299.87 2363.81 29.49 2010-11-30 03:42:19.000 334 33339.26 299.87 2363.70 29.49 2010-11-30 03:42:20.000 334 33339.28 299.87 2363.66 29.49 2010-11-30 03:42:21.000 334 33339.02 299.82 2363.75 29.49 2010-11-30 03:42:22.000 334 33339.21 299.82 2363.64 29.49 2010-11-30 03:42:23.000 334 33339.19 299.79 2363.63 29.49 2010-11-30 03:42:24.000 334 33339.18 299.80 2363.68 29.49 2010-11-30 03:42:25.000 334 33339.18 299.82 2363.66 29.49 2010-11-30 03:42:26.000 334 33339.15 299.81 2363.73 29.49 2010-11-30 03:42:27.000 334 33339.21 299.85 2363.71 29.49 2010-11-30 03:42:28.000 334 33339.15 299.78 2363.71 29.49 2010-11-30 03:42:29.000 334 33339.22 299.77 2363.68 29.49 2010-11-30 03:42:30.000 334 33339.20 299.78 2363.66 29.49 2010-11-30 03:42:31.000 334 33339.26 299.76 2363.75 29.49 2010-11-30 03:42:32.000 334 33339.21 299.81 2363.69 29.49 2010-11-30 03:42:33.000 334 33339.18 299.79 2363.64 29.49 2010-11-30 03:42:34.000 334 33339.20 299.78 2363.64 29.49 2010-11-30 03:42:35.000 334 33339.20 299.77 2363.56 29.49 2010-11-30 03:42:36.000 334 33339.21 299.80 2363.61 29.49 2010-11-30 03:42:37.000 334 33339.20 299.76 2363.62 29.49 2010-11-30 03:42:38.000 334 33339.25 299.77 2363.59 29.49 2010-11-30 03:42:39.000 334 33339.25 299.79 2363.69 29.49 2010-11-30 03:42:40.000 334 33339.14 299.74 2363.66 29.49 2010-11-30 03:42:41.000 334 33339.18 299.70 2363.70 29.49 2010-11-30 03:42:42.000 334 33339.18 299.73 2363.69 29.49 2010-11-30 03:42:43.000 334 33339.21 299.72 2363.72 29.49 2010-11-30 03:42:44.000 334 33339.18 299.72 2363.60 29.49 2010-11-30 03:42:45.000 334 33339.30 299.74 2363.65 29.49 2010-11-30 03:42:46.000 334 33339.12 299.75 2363.70 29.49 2010-11-30 03:42:47.000 334 33339.27 299.76 2363.65 29.49 2010-11-30 03:42:48.000 334 33339.22 299.73 2363.72 29.49 2010-11-30 03:42:49.000 334 33339.26 299.70 2363.72 29.49 2010-11-30 03:42:50.000 334 33339.27 299.68 2363.68 29.49 2010-11-30 03:42:51.000 334 33339.25 299.71 2363.71 29.49 2010-11-30 03:42:52.000 334 33339.14 299.72 2363.61 29.49 2010-11-30 03:42:53.000 334 33339.20 299.71 2363.54 29.49 2010-11-30 03:42:54.000 334 33339.15 299.73 2363.69 29.49 2010-11-30 03:42:55.000 334 33339.18 299.71 2363.69 29.49 2010-11-30 03:42:56.000 334 33339.23 299.73 2363.73 29.49 2010-11-30 03:42:57.000 334 33339.32 299.66 2363.77 29.49 2010-11-30 03:42:58.000 334 33339.20 299.73 2363.62 29.49 2010-11-30 03:42:59.000 334 33339.13 299.68 2363.65 29.49 2010-11-30 03:43:00.000 334 33339.18 299.73 2363.64 29.49 2010-11-30 03:43:01.000 334 33339.21 299.71 2363.69 29.49 2010-11-30 03:43:02.000 334 33339.10 299.70 2363.74 29.49 2010-11-30 03:43:03.000 334 33339.25 299.66 2363.72 29.49 2010-11-30 03:43:04.000 334 33339.23 299.70 2363.68 29.49 2010-11-30 03:43:05.000 334 33339.20 299.74 2363.66 29.49 2010-11-30 03:43:06.000 334 33339.23 299.70 2363.77 29.49 2010-11-30 03:43:07.000 334 33339.24 299.68 2363.68 29.49 2010-11-30 03:43:08.000 334 33339.25 299.72 2363.66 29.49 2010-11-30 03:43:09.000 334 33339.17 299.65 2363.60 29.49 2010-11-30 03:43:10.000 334 33339.19 299.67 2363.71 29.49 2010-11-30 03:43:11.000 334 33339.27 299.68 2363.66 29.49 2010-11-30 03:43:12.000 334 33339.20 299.68 2363.65 29.49 2010-11-30 03:43:13.000 334 33339.23 299.69 2363.65 29.49 2010-11-30 03:43:14.000 334 33339.24 299.68 2363.65 29.49 2010-11-30 03:43:15.000 334 33339.32 299.68 2363.69 29.49 2010-11-30 03:43:16.000 334 33339.23 299.64 2363.64 29.49 2010-11-30 03:43:17.000 334 33339.20 299.65 2363.61 29.49 2010-11-30 03:43:18.000 334 33339.23 299.62 2363.65 29.49 2010-11-30 03:43:19.000 334 33339.14 299.64 2363.64 29.49 2010-11-30 03:43:20.000 334 33339.11 299.64 2363.67 29.49 2010-11-30 03:43:21.000 334 33339.20 299.65 2363.69 29.49 2010-11-30 03:43:22.000 334 33339.14 299.61 2363.67 29.49 2010-11-30 03:43:23.000 334 33339.10 299.63 2363.66 29.49 2010-11-30 03:43:24.000 334 33339.20 299.66 2363.72 29.49 2010-11-30 03:43:25.000 334 33339.15 299.61 2363.61 29.49 2010-11-30 03:43:26.000 334 33339.16 299.64 2363.68 29.49 2010-11-30 03:43:27.000 334 33339.21 299.67 2363.72 29.49 2010-11-30 03:43:28.000 334 33339.11 299.59 2363.69 29.49 2010-11-30 03:43:29.000 334 33339.14 299.64 2363.68 29.49 2010-11-30 03:43:30.000 334 33339.15 299.61 2363.71 29.49 2010-11-30 03:43:31.000 334 33339.10 299.62 2363.66 29.49 2010-11-30 03:43:32.000 334 33339.14 299.61 2363.70 29.49 2010-11-30 03:43:33.000 334 33339.20 299.60 2363.59 29.49 2010-11-30 03:43:34.000 334 33339.14 299.61 2363.66 29.49 2010-11-30 03:43:35.000 334 33339.20 299.62 2363.72 29.49 2010-11-30 03:43:36.000 334 33339.09 299.58 2363.61 29.49 2010-11-30 03:43:37.000 334 33339.09 299.58 2363.65 29.49 2010-11-30 03:43:38.000 334 33339.10 299.56 2363.62 29.49 2010-11-30 03:43:39.000 334 33339.09 299.57 2363.71 29.49 2010-11-30 03:43:40.000 334 33339.19 299.59 2363.64 29.49 2010-11-30 03:43:41.000 334 33339.09 299.59 2363.62 29.49 2010-11-30 03:43:42.000 334 33339.12 299.60 2363.68 29.49 2010-11-30 03:43:43.000 334 33339.15 299.56 2363.68 29.49 2010-11-30 03:43:44.000 334 33339.15 299.56 2363.55 29.49 2010-11-30 03:43:45.000 334 33339.13 299.55 2363.68 29.49 2010-11-30 03:43:46.000 334 33339.12 299.56 2363.61 29.49 2010-11-30 03:43:47.000 334 33339.11 299.55 2363.66 29.49 2010-11-30 03:43:48.000 334 33339.12 299.57 2363.66 29.49 2010-11-30 03:43:49.000 334 33339.15 299.56 2363.65 29.49 2010-11-30 03:43:50.000 334 33339.07 299.56 2363.54 29.49 2010-11-30 03:43:51.000 334 33339.13 299.56 2363.66 29.49 2010-11-30 03:43:52.000 334 33339.18 299.53 2363.60 29.49 2010-11-30 03:43:53.000 334 33339.09 299.51 2363.58 29.49 2010-11-30 03:43:54.000 334 33339.18 299.53 2363.67 29.49 2010-11-30 03:43:55.000 334 33339.18 299.53 2363.56 29.49 2010-11-30 03:43:56.000 334 33339.07 299.53 2363.56 29.49 2010-11-30 03:43:57.000 334 33339.12 299.48 2363.62 29.49 2010-11-30 03:43:58.000 334 33339.17 299.53 2363.66 29.49 2010-11-30 03:43:59.000 334 33339.05 299.54 2363.66 29.49 2010-11-30 03:44:00.000 334 33339.19 299.48 2363.68 29.49 2010-11-30 03:44:01.000 334 33339.10 299.53 2363.66 29.49 2010-11-30 03:44:02.000 334 33339.10 299.55 2363.65 29.49 2010-11-30 03:44:03.000 334 33339.12 299.55 2363.61 29.49 2010-11-30 03:44:04.000 334 33339.08 299.51 2363.75 29.49 2010-11-30 03:44:05.000 334 33339.18 299.49 2363.68 29.49 2010-11-30 03:44:06.000 334 33339.16 299.50 2363.68 29.49 2010-11-30 03:44:07.000 334 33339.14 299.55 2363.61 29.49 2010-11-30 03:44:08.000 334 33339.22 299.51 2363.65 29.49 2010-11-30 03:44:09.000 334 33339.11 299.48 2363.53 29.49 2010-11-30 03:44:10.000 334 33339.20 299.56 2363.61 29.49 2010-11-30 03:44:11.000 334 33339.11 299.50 2363.65 29.49 2010-11-30 03:44:12.000 334 33339.15 299.49 2363.63 29.49 2010-11-30 03:44:13.000 334 33339.14 299.49 2363.69 29.49 2010-11-30 03:44:14.000 334 33339.12 299.54 2363.71 29.49 2010-11-30 03:44:15.000 334 33339.10 299.56 2363.68 29.49 2010-11-30 03:44:16.000 334 33339.17 299.53 2363.69 29.49 2010-11-30 03:44:17.000 334 33339.15 299.53 2363.68 29.49 2010-11-30 03:44:18.000 334 33339.15 299.56 2363.66 29.49 2010-11-30 03:44:19.000 334 33339.08 299.55 2363.65 29.49 2010-11-30 03:44:20.000 334 33339.00 299.53 2363.72 29.49 2010-11-30 03:44:21.000 334 33339.16 299.53 2363.59 29.49 2010-11-30 03:44:22.000 334 33339.08 299.52 2363.61 29.49 2010-11-30 03:44:23.000 334 33339.10 299.49 2363.65 29.49 2010-11-30 03:44:24.000 334 33339.20 299.51 2363.69 29.49 2010-11-30 03:44:25.000 334 33339.16 299.49 2363.72 29.49 2010-11-30 03:44:26.000 334 33339.08 299.54 2363.49 29.49 2010-11-30 03:44:27.000 334 33339.18 299.50 2363.74 29.49 2010-11-30 03:44:28.000 334 33339.19 299.48 2363.72 29.49 2010-11-30 03:44:29.000 334 33339.12 299.49 2363.69 29.49 2010-11-30 03:44:30.000 334 33339.15 299.48 2363.61 29.49 2010-11-30 03:44:31.000 334 33339.18 299.50 2363.64 29.49 2010-11-30 03:44:32.000 334 33339.11 299.46 2363.67 29.49 2010-11-30 03:44:33.000 334 33339.15 299.52 2363.77 29.49 2010-11-30 03:44:34.000 334 33339.14 299.48 2363.76 29.49 2010-11-30 03:44:35.000 334 33339.10 299.50 2363.68 29.49 2010-11-30 03:44:36.000 334 33339.13 299.52 2363.72 29.49 2010-11-30 03:44:37.000 334 33339.10 299.54 2363.66 29.49 2010-11-30 03:44:38.000 334 33339.14 299.49 2363.68 29.49 2010-11-30 03:44:39.000 334 33339.15 299.54 2363.70 29.49 2010-11-30 03:44:40.000 334 33339.14 299.50 2363.59 29.49 2010-11-30 03:44:41.000 334 33339.15 299.49 2363.60 29.49 2010-11-30 03:44:42.000 334 33339.12 299.49 2363.71 29.49 2010-11-30 03:44:43.000 334 33339.13 299.48 2363.72 29.49 2010-11-30 03:44:44.000 334 33339.23 299.48 2363.77 29.49 2010-11-30 03:44:45.000 334 33339.08 299.46 2363.67 29.49 2010-11-30 03:44:46.000 334 33339.03 299.47 2363.63 29.49 2010-11-30 03:44:47.000 334 33339.09 299.43 2363.62 29.49 2010-11-30 03:44:48.000 334 33339.07 299.45 2363.71 29.49 2010-11-30 03:44:49.000 334 33339.14 299.48 2363.66 29.49 2010-11-30 03:44:50.000 334 33339.21 299.49 2363.66 29.49 2010-11-30 03:44:51.000 334 33339.07 299.46 2363.64 29.49 2010-11-30 03:44:52.000 334 33339.18 299.43 2363.64 29.49 2010-11-30 03:44:53.000 334 33339.08 299.45 2363.61 29.49 2010-11-30 03:44:54.000 334 33339.10 299.45 2363.74 29.49 2010-11-30 03:44:55.000 334 33339.12 299.45 2363.68 29.49 2010-11-30 03:44:56.000 334 33339.04 299.46 2363.62 29.49 2010-11-30 03:44:57.000 334 33339.17 299.43 2363.70 29.49 2010-11-30 03:44:58.000 334 33339.10 299.44 2363.69 29.49 2010-11-30 03:44:59.000 334 33339.10 299.39 2363.71 29.49 2010-11-30 03:45:00.000 334 33339.12 299.38 2363.61 29.49 2010-11-30 03:45:01.000 334 33339.13 299.41 2363.75 29.49 2010-11-30 03:45:02.000 334 33339.14 299.37 2363.72 29.49 2010-11-30 03:45:03.000 334 33339.14 299.43 2363.68 29.49 2010-11-30 03:45:04.000 334 33339.01 299.40 2363.62 29.49 2010-11-30 03:45:05.000 334 33339.14 299.41 2363.62 29.49 2010-11-30 03:45:06.000 334 33339.11 299.36 2363.69 29.49 2010-11-30 03:45:07.000 334 33339.08 299.37 2363.61 29.49 2010-11-30 03:45:08.000 334 33339.02 299.38 2363.68 29.49 2010-11-30 03:45:09.000 334 33339.08 299.41 2363.74 29.49 2010-11-30 03:45:10.000 334 33339.10 299.37 2363.57 29.49 2010-11-30 03:45:11.000 334 33339.07 299.38 2363.64 29.49 2010-11-30 03:45:12.000 334 33339.14 299.42 2363.66 29.49 2010-11-30 03:45:13.000 334 33339.15 299.41 2363.72 29.49 2010-11-30 03:45:14.000 334 33339.07 299.37 2363.73 29.49 2010-11-30 03:45:15.000 334 33339.12 299.40 2363.68 29.49 2010-11-30 03:45:16.000 334 33339.18 299.39 2363.63 29.49 2010-11-30 03:45:17.000 334 33339.17 299.39 2363.66 29.49 2010-11-30 03:45:18.000 334 33339.14 299.39 2363.72 29.49 2010-11-30 03:45:19.000 334 33339.11 299.41 2363.71 29.49 2010-11-30 03:45:20.000 334 33339.12 299.40 2363.67 29.49 2010-11-30 03:45:21.000 334 33339.02 299.41 2363.65 29.49 2010-11-30 03:45:22.000 334 33339.13 299.36 2363.63 29.49 2010-11-30 03:45:23.000 334 33339.13 299.35 2363.64 29.49 2010-11-30 03:45:24.000 334 33339.16 299.41 2363.62 29.49 2010-11-30 03:45:25.000 334 33339.10 299.37 2363.65 29.49 2010-11-30 03:45:26.000 334 33339.10 299.40 2363.68 29.49 2010-11-30 03:45:27.000 334 33339.07 299.37 2363.68 29.49 2010-11-30 03:45:28.000 334 33339.15 299.44 2363.59 29.49 2010-11-30 03:45:29.000 334 33339.05 299.38 2363.61 29.49 2010-11-30 03:45:30.000 334 33339.13 299.40 2363.60 29.49 2010-11-30 03:45:31.000 334 33339.14 299.43 2363.66 29.49 2010-11-30 03:45:32.000 334 33339.13 299.40 2363.67 29.49 2010-11-30 03:45:33.000 334 33339.07 299.41 2363.69 29.49 2010-11-30 03:45:34.000 334 33339.15 299.37 2363.69 29.49 2010-11-30 03:45:35.000 334 33339.11 299.38 2363.59 29.49 2010-11-30 03:45:36.000 334 33339.15 299.38 2363.78 29.49 2010-11-30 03:45:37.000 334 33339.15 299.36 2363.73 29.49 2010-11-30 03:45:38.000 334 33339.18 299.35 2363.70 29.49 2010-11-30 03:45:39.000 334 33339.18 299.39 2363.65 29.49 2010-11-30 03:45:40.000 334 33339.14 299.41 2363.61 29.49 2010-11-30 03:45:41.000 334 33339.17 299.38 2363.60 29.49 2010-11-30 03:45:42.000 334 33339.14 299.43 2363.62 29.49 2010-11-30 03:45:43.000 334 33339.20 299.38 2363.70 29.49 2010-11-30 03:45:44.000 334 33339.13 299.33 2363.66 29.49 2010-11-30 03:45:45.000 334 33339.12 299.36 2363.63 29.49 2010-11-30 03:45:46.000 334 33339.15 299.35 2363.65 29.49 2010-11-30 03:45:47.000 334 33339.16 299.31 2363.69 29.49 2010-11-30 03:45:48.000 334 33339.19 299.39 2363.54 29.49 2010-11-30 03:45:49.000 334 33339.13 299.34 2363.68 29.49 2010-11-30 03:45:50.000 334 33339.08 299.37 2363.63 29.49 2010-11-30 03:45:51.000 334 33339.14 299.34 2363.59 29.49 2010-11-30 03:45:52.000 334 33339.14 299.31 2363.61 29.49 2010-11-30 03:45:53.000 334 33339.07 299.30 2363.59 29.49 2010-11-30 03:45:54.000 334 33339.20 299.34 2363.61 29.49 2010-11-30 03:45:55.000 334 33339.18 299.36 2363.72 29.49 2010-11-30 03:45:56.000 334 33339.15 299.33 2363.71 29.49 2010-11-30 03:45:57.000 334 33339.19 299.32 2363.72 29.49 2010-11-30 03:45:58.000 334 33339.18 299.33 2363.59 29.49 2010-11-30 03:45:59.000 334 33339.14 299.31 2363.62 29.49 2010-11-30 03:46:00.000 334 33339.11 299.35 2363.66 29.49 2010-11-30 03:46:01.000 334 33339.15 299.30 2363.65 29.49 2010-11-30 03:46:02.000 334 33339.09 299.31 2363.56 29.49 2010-11-30 03:46:03.000 334 33339.11 299.35 2363.62 29.49 2010-11-30 03:46:04.000 334 33339.14 299.37 2363.66 29.49 2010-11-30 03:46:05.000 334 33339.19 299.35 2363.62 29.49 2010-11-30 03:46:06.000 334 33339.16 299.31 2363.65 29.49 2010-11-30 03:46:07.000 334 33339.09 299.31 2363.68 29.49 2010-11-30 03:46:08.000 334 33339.17 299.34 2363.61 29.49 2010-11-30 03:46:09.000 334 33339.20 299.33 2363.65 29.49 2010-11-30 03:46:10.000 334 33339.14 299.30 2363.65 29.49 2010-11-30 03:46:11.000 334 33339.17 299.27 2363.60 29.49 2010-11-30 03:46:12.000 334 33339.13 299.29 2363.56 29.49 2010-11-30 03:46:13.000 334 33339.20 299.33 2363.74 29.49 2010-11-30 03:46:14.000 334 33339.21 299.31 2363.59 29.49 2010-11-30 03:46:15.000 334 33339.23 299.33 2363.68 29.49 2010-11-30 03:46:16.000 334 33339.11 299.30 2363.62 29.49 2010-11-30 03:46:17.000 334 33339.18 299.32 2363.73 29.49 2010-11-30 03:46:18.000 334 33339.20 299.32 2363.71 29.49 2010-11-30 03:46:19.000 334 33339.24 299.32 2363.64 29.49 2010-11-30 03:46:20.000 334 33339.23 299.30 2363.59 29.49 2010-11-30 03:46:21.000 334 33339.21 299.33 2363.61 29.49 2010-11-30 03:46:22.000 334 33339.22 299.33 2363.66 29.49 2010-11-30 03:46:23.000 334 33339.15 299.30 2363.64 29.49 2010-11-30 03:46:24.000 334 33339.17 299.29 2363.62 29.49 2010-11-30 03:46:25.000 334 33339.19 299.30 2363.61 29.49 2010-11-30 03:46:26.000 334 33339.19 299.31 2363.74 29.49 2010-11-30 03:46:27.000 334 33339.12 299.32 2363.70 29.49 2010-11-30 03:46:28.000 334 33339.26 299.33 2363.60 29.49 2010-11-30 03:46:29.000 334 33339.20 299.35 2363.53 29.49 2010-11-30 03:46:30.000 334 33339.25 299.32 2363.58 29.49 2010-11-30 03:46:31.000 334 33339.20 299.31 2363.65 29.49 2010-11-30 03:46:32.000 334 33339.17 299.36 2363.63 29.49 2010-11-30 03:46:33.000 334 33339.05 299.32 2363.69 29.49 2010-11-30 03:46:34.000 334 33339.23 299.31 2363.61 29.49 2010-11-30 03:46:35.000 334 33339.18 299.28 2363.65 29.49 2010-11-30 03:46:36.000 334 33339.15 299.27 2363.62 29.49 2010-11-30 03:46:37.000 334 33339.22 299.29 2363.62 29.49 2010-11-30 03:46:38.000 334 33339.23 299.33 2363.67 29.49 2010-11-30 03:46:39.000 334 33339.18 299.33 2363.69 29.49 2010-11-30 03:46:40.000 334 33339.17 299.35 2363.62 29.49 2010-11-30 03:46:41.000 334 33339.11 299.30 2363.66 29.49 2010-11-30 03:46:42.000 334 33339.15 299.29 2363.67 29.49 2010-11-30 03:46:43.000 334 33339.15 299.27 2363.67 29.49 2010-11-30 03:46:44.000 334 33339.20 299.24 2363.65 29.49 2010-11-30 03:46:45.000 334 33339.14 299.31 2363.66 29.49 2010-11-30 03:46:46.000 334 33339.18 299.33 2363.66 29.49 2010-11-30 03:46:47.000 334 33339.20 299.30 2363.59 29.49 2010-11-30 03:46:48.000 334 33339.18 299.27 2363.64 29.49 2010-11-30 03:46:49.000 334 33339.14 299.30 2363.62 29.49 2010-11-30 03:46:50.000 334 33339.11 299.31 2363.71 29.49 2010-11-30 03:46:51.000 334 33339.24 299.31 2363.67 29.49 2010-11-30 03:46:52.000 334 33339.15 299.32 2363.71 29.49 2010-11-30 03:46:53.000 334 33339.03 299.25 2363.65 29.49 2010-11-30 03:46:54.000 334 33339.15 299.26 2363.63 29.49 2010-11-30 03:46:55.000 334 33339.11 299.31 2363.69 29.49 2010-11-30 03:46:56.000 334 33339.13 299.26 2363.76 29.49 2010-11-30 03:46:57.000 334 33339.06 299.23 2363.72 29.49 2010-11-30 03:46:58.000 334 33339.17 299.28 2363.68 29.49 2010-11-30 03:46:59.000 334 33339.18 299.24 2363.64 29.49 2010-11-30 03:47:00.000 334 33339.18 299.24 2363.71 29.49 2010-11-30 03:47:01.000 334 33339.17 299.28 2363.74 29.49 2010-11-30 03:47:02.000 334 33339.10 299.30 2363.66 29.49 2010-11-30 03:47:03.000 334 33339.14 299.25 2363.67 29.49 2010-11-30 03:47:04.000 334 33339.09 299.26 2363.71 29.49 2010-11-30 03:47:05.000 334 33339.11 299.23 2363.64 29.49 2010-11-30 03:47:06.000 334 33339.14 299.23 2363.55 29.49 2010-11-30 03:47:07.000 334 33339.19 299.21 2363.69 29.49 2010-11-30 03:47:08.000 334 33339.14 299.23 2363.68 29.49 2010-11-30 03:47:09.000 334 33339.14 299.25 2363.63 29.49 2010-11-30 03:47:10.000 334 33339.11 299.18 2363.69 29.49 2010-11-30 03:47:11.000 334 33339.18 299.22 2363.66 29.49 2010-11-30 03:47:12.000 334 33339.13 299.22 2363.61 29.49 2010-11-30 03:47:13.000 334 33339.18 299.26 2363.66 29.49 2010-11-30 03:47:14.000 334 33339.19 299.21 2363.69 29.49 2010-11-30 03:47:15.000 334 33339.21 299.22 2363.63 29.49 2010-11-30 03:47:16.000 334 33339.16 299.24 2363.64 29.49 2010-11-30 03:47:17.000 334 33339.25 299.23 2363.68 29.49 2010-11-30 03:47:18.000 334 33339.18 299.19 2363.61 29.49 2010-11-30 03:47:19.000 334 33339.20 299.20 2363.68 29.49 2010-11-30 03:47:20.000 334 33339.19 299.21 2363.66 29.49 2010-11-30 03:47:21.000 334 33339.08 299.23 2363.72 29.49 2010-11-30 03:47:22.000 334 33339.17 299.20 2363.69 29.49 2010-11-30 03:47:23.000 334 33339.18 299.20 2363.66 29.49 2010-11-30 03:47:24.000 334 33339.07 299.20 2363.65 29.49 2010-11-30 03:47:25.000 334 33339.10 299.21 2363.66 29.49 2010-11-30 03:47:26.000 334 33339.16 299.23 2363.71 29.49 2010-11-30 03:47:27.000 334 33339.21 299.23 2363.72 29.49 2010-11-30 03:47:28.000 334 33339.18 299.19 2363.62 29.49 2010-11-30 03:47:29.000 334 33339.20 299.19 2363.71 29.49 2010-11-30 03:47:30.000 334 33339.13 299.21 2363.62 29.49 2010-11-30 03:47:31.000 334 33339.20 299.17 2363.69 29.49 2010-11-30 03:47:32.000 334 33339.15 299.25 2363.68 29.49 2010-11-30 03:47:33.000 334 33339.18 299.23 2363.61 29.49 2010-11-30 03:47:34.000 334 33339.10 299.22 2363.72 29.49 2010-11-30 03:47:35.000 334 33339.15 299.17 2363.68 29.49 2010-11-30 03:47:36.000 334 33339.14 299.14 2363.67 29.49 2010-11-30 03:47:37.000 334 33339.11 299.21 2363.60 29.49 2010-11-30 03:47:38.000 334 33339.12 299.21 2363.70 29.49 2010-11-30 03:47:39.000 334 33339.13 299.24 2363.67 29.49 2010-11-30 03:47:40.000 334 33339.20 299.23 2363.71 29.49 2010-11-30 03:47:41.000 334 33339.14 299.21 2363.63 29.49 2010-11-30 03:47:42.000 334 33339.17 299.19 2363.68 29.49 2010-11-30 03:47:43.000 334 33339.18 299.24 2363.69 29.49 2010-11-30 03:47:44.000 334 33339.08 299.18 2363.71 29.49 2010-11-30 03:47:45.000 334 33339.05 299.23 2363.61 29.49 2010-11-30 03:47:46.000 334 33339.14 299.23 2363.65 29.49 2010-11-30 03:47:47.000 334 33339.05 299.20 2363.72 29.49 2010-11-30 03:47:48.000 334 33339.12 299.19 2363.69 29.49 2010-11-30 03:47:49.000 334 33339.13 299.19 2363.66 29.49 2010-11-30 03:47:50.000 334 33339.12 299.22 2363.71 29.49 2010-11-30 03:47:51.000 334 33339.10 299.21 2363.71 29.49 2010-11-30 03:47:52.000 334 33339.02 299.20 2363.75 29.49 2010-11-30 03:47:53.000 334 33339.15 299.21 2363.78 29.49 2010-11-30 03:47:54.000 334 33339.07 299.20 2363.71 29.49 2010-11-30 03:47:55.000 334 33339.08 299.22 2363.71 29.49 2010-11-30 03:47:56.000 334 33339.08 299.24 2363.74 29.49 2010-11-30 03:47:57.000 334 33338.96 299.20 2363.73 29.49 2010-11-30 03:47:58.000 334 33339.14 299.19 2363.72 29.49 2010-11-30 03:47:59.000 334 33339.14 299.19 2363.69 29.49 2010-11-30 03:48:00.000 334 33339.04 299.23 2363.68 29.49 2010-11-30 03:48:01.000 334 33339.03 299.22 2363.75 29.49 2010-11-30 03:48:02.000 334 33339.09 299.20 2363.73 29.49 2010-11-30 03:48:03.000 334 33338.99 299.18 2363.77 29.49 2010-11-30 03:48:04.000 334 33339.14 299.21 2363.71 29.49 2010-11-30 03:48:05.000 334 33339.11 299.22 2363.67 29.49 2010-11-30 03:48:06.000 334 33339.04 299.20 2363.70 29.49 2010-11-30 03:48:07.000 334 33339.08 299.22 2363.68 29.49 2010-11-30 03:48:08.000 334 33339.02 299.19 2363.68 29.49 2010-11-30 03:48:09.000 334 33339.02 299.20 2363.63 29.49 2010-11-30 03:48:10.000 334 33339.06 299.19 2363.76 29.49 2010-11-30 03:48:11.000 334 33339.04 299.18 2363.77 29.49 2010-11-30 03:48:12.000 334 33339.03 299.20 2363.72 29.49 2010-11-30 03:48:13.000 334 33339.12 299.18 2363.66 29.49 2010-11-30 03:48:14.000 334 33339.04 299.19 2363.69 29.49 2010-11-30 03:48:15.000 334 33339.06 299.22 2363.71 29.49 2010-11-30 03:48:16.000 334 33339.15 299.17 2363.86 29.49 2010-11-30 03:48:17.000 334 33339.21 299.20 2363.71 29.49 2010-11-30 03:48:18.000 334 33339.10 299.19 2363.78 29.49 2010-11-30 03:48:19.000 334 33339.13 299.23 2363.71 29.49 2010-11-30 03:48:20.000 334 33339.09 299.17 2363.77 29.49 2010-11-30 03:48:21.000 334 33339.13 299.21 2363.71 29.49 2010-11-30 03:48:22.000 334 33339.09 299.19 2363.76 29.49 2010-11-30 03:48:23.000 334 33339.09 299.19 2363.72 29.49 2010-11-30 03:48:24.000 334 33338.96 299.21 2363.71 29.49 2010-11-30 03:48:25.000 334 33339.14 299.17 2363.78 29.49 2010-11-30 03:48:26.000 334 33339.04 299.25 2363.73 29.49 2010-11-30 03:48:27.000 334 33339.11 299.21 2363.75 29.49 2010-11-30 03:48:28.000 334 33339.15 299.23 2363.75 29.49 2010-11-30 03:48:29.000 334 33339.05 299.20 2363.76 29.49 2010-11-30 03:48:30.000 334 33339.15 299.21 2363.71 29.49 2010-11-30 03:48:31.000 334 33339.12 299.22 2363.73 29.49 2010-11-30 03:48:32.000 334 33339.14 299.25 2363.74 29.49 2010-11-30 03:48:33.000 334 33339.21 299.22 2363.74 29.49 2010-11-30 03:48:34.000 334 33339.04 299.24 2363.79 29.49 2010-11-30 03:48:35.000 334 33339.02 299.20 2363.71 29.49 2010-11-30 03:48:36.000 334 33339.06 299.21 2363.71 29.49 2010-11-30 03:48:37.000 334 33339.14 299.20 2363.69 29.49 2010-11-30 03:48:38.000 334 33339.09 299.24 2363.76 29.49 2010-11-30 03:48:39.000 334 33339.18 299.19 2363.74 29.49 2010-11-30 03:48:40.000 334 33339.10 299.19 2363.72 29.49 2010-11-30 03:48:41.000 334 33338.99 299.21 2363.73 29.49 2010-11-30 03:48:42.000 334 33339.05 299.21 2363.74 29.49 2010-11-30 03:48:43.000 334 33339.06 299.22 2363.72 29.49 2010-11-30 03:48:44.000 334 33339.10 299.19 2363.71 29.49 2010-11-30 03:48:45.000 334 33339.20 299.19 2363.76 29.49 2010-11-30 03:48:46.000 334 33339.00 299.23 2363.64 29.49 2010-11-30 03:48:47.000 334 33339.14 299.20 2363.69 29.49 2010-11-30 03:48:48.000 334 33339.05 299.24 2363.75 29.49 2010-11-30 03:48:49.000 334 33339.08 299.19 2363.66 29.49 2010-11-30 03:48:50.000 334 33339.09 299.21 2363.71 29.49 2010-11-30 03:48:51.000 334 33339.12 299.25 2363.72 29.49 2010-11-30 03:48:52.000 334 33339.04 299.24 2363.77 29.49 2010-11-30 03:48:53.000 334 33339.12 299.27 2363.74 29.49 2010-11-30 03:48:54.000 334 33339.06 299.25 2363.72 29.49 2010-11-30 03:48:55.000 334 33339.04 299.24 2363.80 29.49 2010-11-30 03:48:56.000 334 33338.99 299.25 2363.74 29.49 2010-11-30 03:48:57.000 334 33338.98 299.27 2363.74 29.49 2010-11-30 03:48:58.000 334 33339.04 299.27 2363.74 29.49 2010-11-30 03:48:59.000 334 33339.09 299.29 2363.74 29.49 2010-11-30 03:49:00.000 334 33339.08 299.27 2363.72 29.49 2010-11-30 03:49:01.000 334 33339.08 299.28 2363.74 29.49 2010-11-30 03:49:02.000 334 33339.10 299.25 2363.79 29.49 2010-11-30 03:49:03.000 334 33339.08 299.23 2363.75 29.49 2010-11-30 03:49:04.000 334 33339.14 299.32 2363.74 29.49 2010-11-30 03:49:05.000 334 33339.17 299.27 2363.71 29.49 2010-11-30 03:49:06.000 334 33339.11 299.28 2363.71 29.49 2010-11-30 03:49:07.000 334 33339.11 299.29 2363.67 29.49 2010-11-30 03:49:08.000 334 33339.10 299.30 2363.78 29.49 2010-11-30 03:49:09.000 334 33339.10 299.30 2363.78 29.49 2010-11-30 03:49:10.000 334 33339.07 299.28 2363.75 29.49 2010-11-30 03:49:11.000 334 33339.14 299.34 2363.70 29.49 2010-11-30 03:49:12.000 334 33339.10 299.29 2363.72 29.49 2010-11-30 03:49:13.000 334 33339.07 299.27 2363.79 29.49 2010-11-30 03:49:14.000 334 33339.10 299.29 2363.69 29.49 2010-11-30 03:49:15.000 334 33339.04 299.29 2363.84 29.49 2010-11-30 03:49:16.000 334 33339.15 299.26 2363.75 29.49 2010-11-30 03:49:17.000 334 33339.17 299.27 2363.75 29.49 2010-11-30 03:49:18.000 334 33339.09 299.23 2363.78 29.49 2010-11-30 03:49:19.000 334 33339.10 299.29 2363.80 29.49 2010-11-30 03:49:20.000 334 33339.14 299.25 2363.78 29.49 2010-11-30 03:49:21.000 334 33339.10 299.27 2363.78 29.49 2010-11-30 03:49:22.000 334 33338.98 299.27 2363.78 29.49 2010-11-30 03:49:23.000 334 33339.17 299.26 2363.78 29.49 2010-11-30 03:49:24.000 334 33339.07 299.25 2363.73 29.49 2010-11-30 03:49:25.000 334 33339.11 299.32 2363.82 29.49 2010-11-30 03:49:26.000 334 33339.13 299.32 2363.83 29.49 2010-11-30 03:49:27.000 334 33339.09 299.28 2363.80 29.49 2010-11-30 03:49:28.000 334 33339.10 299.29 2363.81 29.49 2010-11-30 03:49:29.000 334 33339.15 299.33 2363.84 29.49 2010-11-30 03:49:30.000 334 33339.07 299.27 2363.81 29.49 2010-11-30 03:49:31.000 334 33339.05 299.26 2363.84 29.49 2010-11-30 03:49:32.000 334 33339.11 299.28 2363.76 29.49 2010-11-30 03:49:33.000 334 33339.12 299.27 2363.77 29.49 2010-11-30 03:49:34.000 334 33339.05 299.29 2363.81 29.49 2010-11-30 03:49:35.000 334 33339.10 299.29 2363.78 29.49 2010-11-30 03:49:36.000 334 33339.08 299.24 2363.75 29.49 2010-11-30 03:49:37.000 334 33339.08 299.32 2363.90 29.49 2010-11-30 03:49:38.000 334 33339.09 299.28 2363.76 29.49 2010-11-30 03:49:39.000 334 33339.17 299.28 2363.82 29.49 2010-11-30 03:49:40.000 334 33339.06 299.26 2363.82 29.49 2010-11-30 03:49:41.000 334 33339.17 299.26 2363.80 29.49 2010-11-30 03:49:42.000 334 33339.13 299.27 2363.80 29.49 2010-11-30 03:49:43.000 334 33339.18 299.29 2363.84 29.49 2010-11-30 03:49:44.000 334 33339.07 299.25 2363.74 29.49 2010-11-30 03:49:45.000 334 33339.15 299.31 2363.85 29.49 2010-11-30 03:49:46.000 334 33339.08 299.31 2363.81 29.49 2010-11-30 03:49:47.000 334 33339.10 299.28 2363.81 29.49 2010-11-30 03:49:48.000 334 33339.10 299.30 2363.81 29.49 2010-11-30 03:49:49.000 334 33339.10 299.30 2363.82 29.49 2010-11-30 03:49:50.000 334 33339.12 299.30 2363.78 29.49 2010-11-30 03:49:51.000 334 33339.11 299.26 2363.81 29.49 2010-11-30 03:49:52.000 334 33339.16 299.27 2363.77 29.49 2010-11-30 03:49:53.000 334 33339.16 299.27 2363.80 29.49 2010-11-30 03:49:54.000 334 33339.18 299.27 2363.73 29.49 2010-11-30 03:49:55.000 334 33339.08 299.26 2363.82 29.49 2010-11-30 03:49:56.000 334 33339.11 299.25 2363.82 29.49 2010-11-30 03:49:57.000 334 33339.15 299.24 2363.77 29.49 2010-11-30 03:49:58.000 334 33339.08 299.25 2363.72 29.49 2010-11-30 03:49:59.000 334 33339.14 299.27 2363.74 29.49 2010-11-30 03:50:00.000 334 33339.05 299.28 2363.77 29.49 2010-11-30 03:50:01.000 334 33339.04 299.27 2363.79 29.49 2010-11-30 03:50:02.000 334 33339.05 299.29 2363.74 29.49 2010-11-30 03:50:03.000 334 33339.07 299.26 2363.82 29.49 2010-11-30 03:50:04.000 334 33339.13 299.26 2363.86 29.49 2010-11-30 03:50:05.000 334 33339.10 299.27 2363.82 29.49 2010-11-30 03:50:06.000 334 33339.05 299.27 2363.79 29.49 2010-11-30 03:50:07.000 334 33339.14 299.25 2363.81 29.49 2010-11-30 03:50:08.000 334 33339.08 299.23 2363.84 29.49 2010-11-30 03:50:09.000 334 33339.11 299.22 2363.82 29.49 2010-11-30 03:50:10.000 334 33339.23 299.26 2363.82 29.49 2010-11-30 03:50:11.000 334 33339.15 299.24 2363.83 29.49 2010-11-30 03:50:12.000 334 33339.15 299.23 2363.81 29.49 2010-11-30 03:50:13.000 334 33339.14 299.28 2363.78 29.49 2010-11-30 03:50:14.000 334 33339.19 299.27 2363.71 29.49 2010-11-30 03:50:15.000 334 33339.10 299.29 2363.81 29.49 2010-11-30 03:50:16.000 334 33339.33 299.26 2363.76 29.49 2010-11-30 03:50:17.000 334 33339.16 299.27 2363.77 29.49 2010-11-30 03:50:18.000 334 33339.15 299.26 2363.75 29.49 2010-11-30 03:50:19.000 334 33339.14 299.27 2363.84 29.49 2010-11-30 03:50:20.000 334 33339.11 299.34 2363.85 29.49 2010-11-30 03:50:21.000 334 33339.12 299.30 2363.75 29.49 2010-11-30 03:50:22.000 334 33339.26 299.26 2363.77 29.49 2010-11-30 03:50:23.000 334 33339.15 299.31 2363.80 29.49 2010-11-30 03:50:24.000 334 33339.15 299.32 2363.88 29.49 2010-11-30 03:50:25.000 334 33339.14 299.31 2363.82 29.49 2010-11-30 03:50:26.000 334 33339.20 299.30 2363.81 29.49 2010-11-30 03:50:27.000 334 33339.15 299.31 2363.81 29.49 2010-11-30 03:50:28.000 334 33339.15 299.27 2363.87 29.49 2010-11-30 03:50:29.000 334 33339.16 299.29 2363.87 29.49 2010-11-30 03:50:30.000 334 33339.12 299.29 2363.82 29.49 2010-11-30 03:50:31.000 334 33339.15 299.33 2363.78 29.49 2010-11-30 03:50:32.000 334 33339.15 299.28 2363.75 29.49 2010-11-30 03:50:33.000 334 33339.24 299.26 2363.83 29.49 2010-11-30 03:50:34.000 334 33339.20 299.30 2363.73 29.49 2010-11-30 03:50:35.000 334 33339.17 299.31 2363.78 29.49 2010-11-30 03:50:36.000 334 33339.18 299.32 2363.75 29.49 2010-11-30 03:50:37.000 334 33339.17 299.31 2363.74 29.49 2010-11-30 03:50:38.000 334 33339.22 299.25 2363.81 29.49 2010-11-30 03:50:39.000 334 33339.24 299.30 2363.75 29.49 2010-11-30 03:50:40.000 334 33339.11 299.29 2363.80 29.49 2010-11-30 03:50:41.000 334 33339.20 299.31 2363.82 29.49 2010-11-30 03:50:42.000 334 33339.15 299.33 2363.77 29.49 2010-11-30 03:50:43.000 334 33339.18 299.30 2363.87 29.49 2010-11-30 03:50:44.000 334 33339.10 299.30 2363.78 29.49 2010-11-30 03:50:45.000 334 33339.15 299.28 2363.82 29.49 2010-11-30 03:50:46.000 334 33339.17 299.32 2363.84 29.49 2010-11-30 03:50:47.000 334 33339.25 299.33 2363.73 29.49 2010-11-30 03:50:48.000 334 33339.17 299.31 2363.75 29.49 2010-11-30 03:50:49.000 334 33339.15 299.32 2363.76 29.49 2010-11-30 03:50:50.000 334 33339.20 299.37 2363.83 29.49 2010-11-30 03:50:51.000 334 33339.18 299.31 2363.85 29.49 2010-11-30 03:50:52.000 334 33339.10 299.35 2363.81 29.49 2010-11-30 03:50:53.000 334 33339.15 299.33 2363.80 29.49 2010-11-30 03:50:54.000 334 33339.20 299.28 2363.82 29.49 2010-11-30 03:50:55.000 334 33339.20 299.29 2363.74 29.49 2010-11-30 03:50:56.000 334 33339.17 299.32 2363.80 29.49 2010-11-30 03:50:57.000 334 33339.15 299.34 2363.81 29.49 2010-11-30 03:50:58.000 334 33339.11 299.33 2363.89 29.49 2010-11-30 03:50:59.000 334 33339.14 299.29 2363.82 29.49 2010-11-30 03:51:00.000 334 33339.17 299.29 2363.86 29.49 2010-11-30 03:51:01.000 334 33339.12 299.29 2363.80 29.49 2010-11-30 03:51:02.000 334 33339.15 299.31 2363.87 29.49 2010-11-30 03:51:03.000 334 33339.15 299.28 2363.84 29.49 2010-11-30 03:51:04.000 334 33339.06 299.30 2363.75 29.49 2010-11-30 03:51:05.000 334 33339.26 299.33 2363.82 29.49 2010-11-30 03:51:06.000 334 33339.09 299.30 2363.84 29.49 2010-11-30 03:51:07.000 334 33339.15 299.29 2363.86 29.49 2010-11-30 03:51:08.000 334 33339.22 299.30 2363.87 29.49 2010-11-30 03:51:09.000 334 33339.10 299.26 2363.77 29.49 2010-11-30 03:51:10.000 334 33339.10 299.26 2363.79 29.49 2010-11-30 03:51:11.000 334 33339.11 299.33 2363.80 29.49 2010-11-30 03:51:12.000 334 33339.09 299.32 2363.89 29.49 2010-11-30 03:51:13.000 334 33339.10 299.29 2363.81 29.49 2010-11-30 03:51:14.000 334 33339.12 299.28 2363.88 29.49 2010-11-30 03:51:15.000 334 33339.18 299.26 2363.86 29.49 2010-11-30 03:51:16.000 334 33339.05 299.33 2363.86 29.49 2010-11-30 03:51:17.000 334 33339.15 299.29 2363.83 29.49 2010-11-30 03:51:18.000 334 33339.10 299.27 2363.82 29.49 2010-11-30 03:51:19.000 334 33339.14 299.32 2363.80 29.49 2010-11-30 03:51:20.000 334 33339.16 299.30 2363.85 29.49 2010-11-30 03:51:21.000 334 33339.09 299.29 2363.82 29.49 2010-11-30 03:51:22.000 334 33339.17 299.31 2363.80 29.49 2010-11-30 03:51:23.000 334 33339.08 299.27 2363.76 29.49 2010-11-30 03:51:24.000 334 33339.09 299.25 2363.73 29.49 2010-11-30 03:51:25.000 334 33339.09 299.28 2363.88 29.49 2010-11-30 03:51:26.000 334 33339.11 299.30 2363.80 29.49 2010-11-30 03:51:27.000 334 33339.13 299.27 2363.78 29.49 2010-11-30 03:51:28.000 334 33339.17 299.27 2363.80 29.49 2010-11-30 03:51:29.000 334 33339.14 299.27 2363.89 29.49 2010-11-30 03:51:30.000 334 33339.11 299.29 2363.82 29.49 2010-11-30 03:51:31.000 334 33339.05 299.25 2363.82 29.49 2010-11-30 03:51:32.000 334 33339.09 299.23 2363.91 29.49 2010-11-30 03:51:33.000 334 33339.04 299.28 2363.83 29.49 2010-11-30 03:51:34.000 334 33339.13 299.31 2363.82 29.49 2010-11-30 03:51:35.000 334 33339.10 299.27 2363.85 29.49 2010-11-30 03:51:36.000 334 33339.11 299.26 2363.87 29.49 2010-11-30 03:51:37.000 334 33339.09 299.24 2363.84 29.49 2010-11-30 03:51:38.000 334 33339.09 299.30 2363.77 29.49 2010-11-30 03:51:39.000 334 33339.13 299.31 2363.80 29.49 2010-11-30 03:51:40.000 334 33339.12 299.31 2363.81 29.49 2010-11-30 03:51:41.000 334 33339.14 299.26 2363.77 29.49 2010-11-30 03:51:42.000 334 33339.16 299.28 2363.74 29.49 2010-11-30 03:51:43.000 334 33339.14 299.27 2363.84 29.49 2010-11-30 03:51:44.000 334 33339.14 299.26 2363.80 29.49 2010-11-30 03:51:45.000 334 33339.13 299.25 2363.81 29.49 2010-11-30 03:51:46.000 334 33339.14 299.25 2363.82 29.49 2010-11-30 03:51:47.000 334 33339.12 299.27 2363.86 29.49 2010-11-30 03:51:48.000 334 33339.17 299.23 2363.87 29.49 2010-11-30 03:51:49.000 334 33339.12 299.23 2363.80 29.49 2010-11-30 03:51:50.000 334 33339.12 299.26 2363.84 29.49 2010-11-30 03:51:51.000 334 33339.24 299.23 2363.79 29.49 2010-11-30 03:51:52.000 334 33339.16 299.27 2363.74 29.49 2010-11-30 03:51:53.000 334 33339.14 299.24 2363.82 29.49 2010-11-30 03:51:54.000 334 33339.11 299.25 2363.79 29.49 2010-11-30 03:51:55.000 334 33339.13 299.26 2363.80 29.49 2010-11-30 03:51:56.000 334 33339.16 299.24 2363.80 29.48 2010-11-30 03:51:57.000 334 33339.19 299.28 2363.78 29.49 2010-11-30 03:51:58.000 334 33339.12 299.30 2363.84 29.49 2010-11-30 03:51:59.000 334 33339.13 299.26 2363.84 29.49 2010-11-30 03:52:00.000 334 33339.09 299.24 2363.74 29.49 2010-11-30 03:52:01.000 334 33339.14 299.30 2363.84 29.49 2010-11-30 03:52:02.000 334 33339.14 299.28 2363.75 29.49 2010-11-30 03:52:03.000 334 33339.23 299.26 2363.75 29.49 2010-11-30 03:52:04.000 334 33339.22 299.28 2363.82 29.49 2010-11-30 03:52:05.000 334 33339.16 299.21 2363.87 29.49 2010-11-30 03:52:06.000 334 33339.14 299.26 2363.87 29.49 2010-11-30 03:52:07.000 334 33339.20 299.25 2363.79 29.49 2010-11-30 03:52:08.000 334 33339.14 299.24 2363.84 29.49 2010-11-30 03:52:09.000 334 33339.27 299.26 2363.80 29.49 2010-11-30 03:52:10.000 334 33339.04 299.27 2363.83 29.49 2010-11-30 03:52:11.000 334 33339.15 299.23 2363.75 29.49 2010-11-30 03:52:12.000 334 33339.13 299.27 2363.80 29.49 2010-11-30 03:52:13.000 334 33339.23 299.26 2363.81 29.49 2010-11-30 03:52:14.000 334 33339.17 299.28 2363.87 29.49 2010-11-30 03:52:15.000 334 33339.15 299.24 2363.89 29.49 2010-11-30 03:52:16.000 334 33339.23 299.30 2363.84 29.49 2010-11-30 03:52:17.000 334 33339.24 299.25 2363.84 29.49 2010-11-30 03:52:18.000 334 33339.20 299.28 2363.79 29.49 2010-11-30 03:52:19.000 334 33339.15 299.30 2363.80 29.49 2010-11-30 03:52:20.000 334 33339.23 299.25 2363.85 29.49 2010-11-30 03:52:21.000 334 33339.13 299.26 2363.88 29.49 2010-11-30 03:52:22.000 334 33339.26 299.24 2363.76 29.49 2010-11-30 03:52:23.000 334 33339.14 299.23 2363.77 29.49 2010-11-30 03:52:24.000 334 33339.20 299.22 2363.77 29.49 2010-11-30 03:52:25.000 334 33339.21 299.22 2363.80 29.49 2010-11-30 03:52:26.000 334 33339.23 299.26 2363.83 29.49 2010-11-30 03:52:27.000 334 33339.15 299.23 2363.75 29.49 2010-11-30 03:52:28.000 334 33339.17 299.24 2363.76 29.48 2010-11-30 03:52:29.000 334 33339.20 299.20 2363.82 29.48 2010-11-30 03:52:30.000 334 33339.26 299.18 2363.80 29.48 2010-11-30 03:52:31.000 334 33339.17 299.27 2363.80 29.48 2010-11-30 03:52:32.000 334 33339.24 299.24 2363.77 29.48 2010-11-30 03:52:33.000 334 33339.21 299.25 2363.84 29.49 2010-11-30 03:52:34.000 334 33339.11 299.23 2363.80 29.48 2010-11-30 03:52:35.000 334 33339.38 299.23 2363.77 29.48 2010-11-30 03:52:36.000 334 33339.20 299.20 2363.82 29.49 2010-11-30 03:52:37.000 334 33339.30 299.25 2363.78 29.49 2010-11-30 03:52:38.000 334 33339.21 299.19 2363.84 29.49 2010-11-30 03:52:39.000 334 33339.33 299.21 2363.84 29.49 2010-11-30 03:52:40.000 334 33339.18 299.24 2363.77 29.49 2010-11-30 03:52:41.000 334 33339.15 299.23 2363.85 29.49 2010-11-30 03:52:42.000 334 33339.24 299.23 2363.81 29.49 2010-11-30 03:52:43.000 334 33339.23 299.17 2363.89 29.49 2010-11-30 03:52:44.000 334 33339.30 299.20 2363.82 29.49 2010-11-30 03:52:45.000 334 33339.26 299.19 2363.81 29.48 2010-11-30 03:52:46.000 334 33339.32 299.18 2363.84 29.49 2010-11-30 03:52:47.000 334 33339.26 299.19 2363.77 29.49 2010-11-30 03:52:48.000 334 33339.33 299.21 2363.86 29.49 2010-11-30 03:52:49.000 334 33339.27 299.23 2363.81 29.49 2010-11-30 03:52:50.000 334 33339.26 299.19 2363.76 29.49 2010-11-30 03:52:51.000 334 33339.26 299.19 2363.79 29.49 2010-11-30 03:52:52.000 334 33339.20 299.19 2363.91 29.49 2010-11-30 03:52:53.000 334 33339.15 299.17 2363.88 29.49 2010-11-30 03:52:54.000 334 33339.23 299.18 2363.85 29.49 2010-11-30 03:52:55.000 334 33339.30 299.19 2363.84 29.49 2010-11-30 03:52:56.000 334 33339.22 299.23 2363.70 29.49 2010-11-30 03:52:57.000 334 33339.18 299.19 2363.90 29.49 2010-11-30 03:52:58.000 334 33339.33 299.13 2363.82 29.49 2010-11-30 03:52:59.000 334 33339.23 299.18 2363.77 29.49 2010-11-30 03:53:00.000 334 33339.25 299.16 2363.76 29.49 2010-11-30 03:53:01.000 334 33339.31 299.19 2363.78 29.49 2010-11-30 03:53:02.000 334 33339.31 299.13 2363.74 29.49 2010-11-30 03:53:03.000 334 33339.27 299.10 2363.77 29.49 2010-11-30 03:53:04.000 334 33339.39 299.14 2363.72 29.49 2010-11-30 03:53:05.000 334 33339.40 299.15 2363.77 29.49 2010-11-30 03:53:06.000 334 33339.36 299.12 2363.73 29.48 2010-11-30 03:53:07.000 334 33339.34 299.14 2363.75 29.49 2010-11-30 03:53:08.000 334 33339.45 299.13 2363.80 29.48 2010-11-30 03:53:09.000 334 33339.33 299.16 2363.83 29.48 2010-11-30 03:53:10.000 334 33339.42 299.15 2363.80 29.48 2010-11-30 03:53:11.000 334 33339.36 299.18 2363.78 29.49 2010-11-30 03:53:12.000 334 33339.36 299.13 2363.78 29.49 2010-11-30 03:53:13.000 334 33339.35 299.15 2363.83 29.48 2010-11-30 03:53:14.000 334 33339.33 299.13 2363.75 29.48 2010-11-30 03:53:15.000 334 33339.40 299.16 2363.77 29.49 2010-11-30 03:53:16.000 334 33339.33 299.15 2363.74 29.48 2010-11-30 03:53:17.000 334 33339.38 299.19 2363.77 29.48 2010-11-30 03:53:18.000 334 33339.35 299.17 2363.82 29.48 2010-11-30 03:53:19.000 334 33339.35 299.16 2363.78 29.48 2010-11-30 03:53:20.000 334 33339.35 299.12 2363.79 29.48 2010-11-30 03:53:21.000 334 33339.34 299.12 2363.75 29.48 2010-11-30 03:53:22.000 334 33339.27 299.16 2363.82 29.48 2010-11-30 03:53:23.000 334 33339.40 299.17 2363.80 29.49 2010-11-30 03:53:24.000 334 33339.36 299.18 2363.75 29.49 2010-11-30 03:53:25.000 334 33339.36 299.12 2363.77 29.48 2010-11-30 03:53:26.000 334 33339.38 299.13 2363.82 29.49 2010-11-30 03:53:27.000 334 33339.43 299.13 2363.80 29.48 2010-11-30 03:53:28.000 334 33339.33 299.12 2363.89 29.48 2010-11-30 03:53:29.000 334 33339.36 299.17 2363.78 29.49 2010-11-30 03:53:30.000 334 33339.30 299.16 2363.72 29.48 2010-11-30 03:53:31.000 334 33339.32 299.19 2363.78 29.49 2010-11-30 03:53:32.000 334 33339.24 299.12 2363.82 29.49 2010-11-30 03:53:33.000 334 33339.21 299.13 2363.75 29.48 2010-11-30 03:53:34.000 334 33339.30 299.15 2363.82 29.48 2010-11-30 03:53:35.000 334 33339.31 299.11 2363.85 29.49 2010-11-30 03:53:36.000 334 33339.33 299.11 2363.84 29.48 2010-11-30 03:53:37.000 334 33339.39 299.12 2363.84 29.48 2010-11-30 03:53:38.000 334 33339.36 299.12 2363.75 29.48 2010-11-30 03:53:39.000 334 33339.34 299.13 2363.86 29.48 2010-11-30 03:53:40.000 334 33339.27 299.15 2363.88 29.48 2010-11-30 03:53:41.000 334 33339.40 299.14 2363.82 29.49 2010-11-30 03:53:42.000 334 33339.32 299.15 2363.86 29.48 2010-11-30 03:53:43.000 334 33339.38 299.14 2363.76 29.48 2010-11-30 03:53:44.000 334 33339.37 299.11 2363.82 29.48 2010-11-30 03:53:45.000 334 33339.33 299.09 2363.79 29.49 2010-11-30 03:53:46.000 334 33339.34 299.13 2363.80 29.48 2010-11-30 03:53:47.000 334 33339.33 299.13 2363.82 29.48 2010-11-30 03:53:48.000 334 33339.25 299.12 2363.75 29.48 2010-11-30 03:53:49.000 334 33339.40 299.10 2363.77 29.48 2010-11-30 03:53:50.000 334 33339.38 299.08 2363.78 29.48 2010-11-30 03:53:51.000 334 33339.30 299.14 2363.78 29.48 2010-11-30 03:53:52.000 334 33339.42 299.15 2363.76 29.48 2010-11-30 03:53:53.000 334 33339.39 299.12 2363.86 29.48 2010-11-30 03:53:54.000 334 33339.29 299.11 2363.89 29.48 2010-11-30 03:53:55.000 334 33339.36 299.12 2363.84 29.48 2010-11-30 03:53:56.000 334 33339.33 299.12 2363.77 29.48 2010-11-30 03:53:57.000 334 33339.42 299.13 2363.77 29.48 2010-11-30 03:53:58.000 334 33339.49 299.12 2363.89 29.48 2010-11-30 03:53:59.000 334 33339.35 299.10 2363.83 29.48 2010-11-30 03:54:00.000 334 33339.36 299.07 2363.81 29.48 2010-11-30 03:54:01.000 334 33339.36 299.11 2363.80 29.48 2010-11-30 03:54:02.000 334 33339.42 299.09 2363.80 29.48 2010-11-30 03:54:03.000 334 33339.40 299.07 2363.84 29.48 2010-11-30 03:54:04.000 334 33339.42 299.08 2363.80 29.48 2010-11-30 03:54:05.000 334 33339.36 299.08 2363.78 29.48 2010-11-30 03:54:06.000 334 33339.43 299.04 2363.75 29.48 2010-11-30 03:54:07.000 334 33339.43 299.10 2363.82 29.48 2010-11-30 03:54:08.000 334 33339.40 299.07 2363.80 29.48 2010-11-30 03:54:09.000 334 33339.42 299.12 2363.77 29.48 2010-11-30 03:54:10.000 334 33339.36 299.05 2363.78 29.48 2010-11-30 03:54:11.000 334 33339.50 299.07 2363.72 29.48 2010-11-30 03:54:12.000 334 33339.52 299.07 2363.71 29.48 2010-11-30 03:54:13.000 334 33339.43 299.06 2363.83 29.48 2010-11-30 03:54:14.000 334 33339.48 299.06 2363.76 29.48 2010-11-30 03:54:15.000 334 33339.50 299.06 2363.74 29.48 2010-11-30 03:54:16.000 334 33339.43 299.05 2363.80 29.48 2010-11-30 03:54:17.000 334 33339.43 299.08 2363.83 29.48 2010-11-30 03:54:18.000 334 33339.55 299.06 2363.78 29.48 2010-11-30 03:54:19.000 334 33339.46 299.06 2363.83 29.48 2010-11-30 03:54:20.000 334 33339.45 299.10 2363.85 29.48 2010-11-30 03:54:21.000 334 33339.43 299.04 2363.75 29.48 2010-11-30 03:54:22.000 334 33339.41 299.06 2363.85 29.48 2010-11-30 03:54:23.000 334 33339.47 299.06 2363.82 29.48 2010-11-30 03:54:24.000 334 33339.45 299.06 2363.82 29.48 2010-11-30 03:54:25.000 334 33339.45 299.07 2363.83 29.48 2010-11-30 03:54:26.000 334 33339.46 299.04 2363.77 29.48 2010-11-30 03:54:27.000 334 33339.38 299.06 2363.87 29.48 2010-11-30 03:54:28.000 334 33339.50 299.07 2363.80 29.48 2010-11-30 03:54:29.000 334 33339.39 299.07 2363.86 29.48 2010-11-30 03:54:30.000 334 33339.46 299.04 2363.82 29.48 2010-11-30 03:54:31.000 334 33339.53 299.11 2363.80 29.48 2010-11-30 03:54:32.000 334 33339.42 299.07 2363.89 29.48 2010-11-30 03:54:33.000 334 33339.50 299.03 2363.81 29.48 2010-11-30 03:54:34.000 334 33339.46 299.04 2363.81 29.48 2010-11-30 03:54:35.000 334 33339.53 299.05 2363.80 29.48 2010-11-30 03:54:36.000 334 33339.51 299.07 2363.77 29.48 2010-11-30 03:54:37.000 334 33339.50 299.06 2363.82 29.48 2010-11-30 03:54:38.000 334 33339.42 299.03 2363.83 29.48 2010-11-30 03:54:39.000 334 33339.46 299.04 2363.91 29.48 2010-11-30 03:54:40.000 334 33339.44 299.04 2363.78 29.48 2010-11-30 03:54:41.000 334 33339.48 299.06 2363.83 29.48 2010-11-30 03:54:42.000 334 33339.48 299.06 2363.75 29.48 2010-11-30 03:54:43.000 334 33339.46 299.06 2363.78 29.48 2010-11-30 03:54:44.000 334 33339.49 299.01 2363.84 29.48 2010-11-30 03:54:45.000 334 33339.47 299.07 2363.88 29.48 2010-11-30 03:54:46.000 334 33339.51 299.04 2363.88 29.48 2010-11-30 03:54:47.000 334 33339.63 299.06 2363.80 29.48 2010-11-30 03:54:48.000 334 33339.44 299.04 2363.88 29.48 2010-11-30 03:54:49.000 334 33339.51 299.06 2363.79 29.48 2010-11-30 03:54:50.000 334 33339.45 299.02 2363.87 29.48 2010-11-30 03:54:51.000 334 33339.36 299.01 2363.86 29.48 2010-11-30 03:54:52.000 334 33339.42 299.04 2363.90 29.48 2010-11-30 03:54:53.000 334 33339.51 299.00 2363.90 29.48 2010-11-30 03:54:54.000 334 33339.50 299.03 2363.78 29.48 2010-11-30 03:54:55.000 334 33339.48 299.03 2363.81 29.48 2010-11-30 03:54:56.000 334 33339.35 299.04 2363.84 29.48 2010-11-30 03:54:57.000 334 33339.46 299.01 2363.87 29.48 2010-11-30 03:54:58.000 334 33339.45 299.01 2363.79 29.49 2010-11-30 03:54:59.000 334 33339.53 299.03 2363.86 29.48 2010-11-30 03:55:00.000 334 33339.36 299.02 2363.86 29.48 2010-11-30 03:55:01.000 334 33339.51 299.05 2363.89 29.49 2010-11-30 03:55:02.000 334 33339.43 299.02 2363.84 29.49 2010-11-30 03:55:03.000 334 33339.48 299.01 2363.81 29.49 2010-11-30 03:55:04.000 334 33339.40 299.00 2363.91 29.49 2010-11-30 03:55:05.000 334 33339.53 299.06 2363.86 29.49 2010-11-30 03:55:06.000 334 33339.41 299.06 2363.85 29.49 2010-11-30 03:55:07.000 334 33339.45 299.06 2363.77 29.49 2010-11-30 03:55:08.000 334 33339.48 299.05 2363.80 29.49 2010-11-30 03:55:09.000 334 33339.52 299.02 2363.78 29.49 2010-11-30 03:55:10.000 334 33339.46 299.05 2363.87 29.49 2010-11-30 03:55:11.000 334 33339.50 298.99 2363.84 29.49 2010-11-30 03:55:12.000 334 33339.48 298.99 2363.83 29.49 2010-11-30 03:55:13.000 334 33339.48 298.97 2363.86 29.49 2010-11-30 03:55:14.000 334 33339.47 298.98 2363.87 29.49 2010-11-30 03:55:15.000 334 33339.40 299.02 2363.81 29.49 2010-11-30 03:55:16.000 334 33339.54 299.05 2363.82 29.49 2010-11-30 03:55:17.000 334 33339.51 299.03 2363.86 29.49 2010-11-30 03:55:18.000 334 33339.41 299.00 2363.81 29.49 2010-11-30 03:55:19.000 334 33339.45 299.00 2363.91 29.49 2010-11-30 03:55:20.000 334 33339.52 299.00 2363.81 29.49 2010-11-30 03:55:21.000 334 33339.61 299.01 2363.84 29.49 2010-11-30 03:55:22.000 334 33339.48 299.00 2363.90 29.49 2010-11-30 03:55:23.000 334 33339.51 298.96 2363.84 29.49 2010-11-30 03:55:24.000 334 33339.46 298.94 2363.83 29.49 2010-11-30 03:55:25.000 334 33339.49 298.99 2363.91 29.49 2010-11-30 03:55:26.000 334 33339.50 299.01 2363.88 29.49 2010-11-30 03:55:27.000 334 33339.57 299.01 2363.85 29.49 2010-11-30 03:55:28.000 334 33339.46 298.99 2363.86 29.49 2010-11-30 03:55:29.000 334 33339.47 298.98 2363.93 29.49 2010-11-30 03:55:30.000 334 33339.54 299.00 2363.93 29.49 2010-11-30 03:55:31.000 334 33339.53 298.96 2363.83 29.49 2010-11-30 03:55:32.000 334 33339.46 298.99 2363.86 29.49 2010-11-30 03:55:33.000 334 33339.51 298.97 2363.87 29.49 2010-11-30 03:55:34.000 334 33339.48 298.95 2363.93 29.49 2010-11-30 03:55:35.000 334 33339.55 299.00 2363.84 29.49 2010-11-30 03:55:36.000 334 33339.46 298.96 2363.81 29.49 2010-11-30 03:55:37.000 334 33339.55 298.98 2363.89 29.49 2010-11-30 03:55:38.000 334 33339.54 298.96 2363.89 29.49 2010-11-30 03:55:39.000 334 33339.57 298.98 2363.89 29.49 2010-11-30 03:55:40.000 334 33339.53 298.97 2363.89 29.49 2010-11-30 03:55:41.000 334 33339.50 298.97 2363.82 29.49 2010-11-30 03:55:42.000 334 33339.48 298.94 2363.84 29.49 2010-11-30 03:55:43.000 334 33339.51 299.03 2363.98 29.49 2010-11-30 03:55:44.000 334 33339.55 298.97 2363.87 29.49 2010-11-30 03:55:45.000 334 33339.49 298.91 2363.86 29.49 2010-11-30 03:55:46.000 334 33339.58 298.97 2363.88 29.49 2010-11-30 03:55:47.000 334 33339.48 298.96 2363.91 29.49 2010-11-30 03:55:48.000 334 33339.53 298.95 2363.91 29.49 2010-11-30 03:55:49.000 334 33339.54 298.93 2363.96 29.49 2010-11-30 03:55:50.000 334 33339.51 298.96 2363.96 29.49 2010-11-30 03:55:51.000 334 33339.60 298.98 2363.89 29.49 2010-11-30 03:55:52.000 334 33339.53 298.99 2363.86 29.49 2010-11-30 03:55:53.000 334 33339.58 298.94 2363.96 29.48 2010-11-30 03:55:54.000 334 33339.60 298.96 2363.89 29.48 2010-11-30 03:55:55.000 334 33339.60 298.96 2363.87 29.49 2010-11-30 03:55:56.000 334 33339.58 298.98 2363.84 29.49 2010-11-30 03:55:57.000 334 33339.60 298.97 2363.88 29.49 2010-11-30 03:55:58.000 334 33339.58 298.97 2363.91 29.49 2010-11-30 03:55:59.000 334 33339.57 298.99 2363.95 29.49 2010-11-30 03:56:00.000 334 33339.55 298.97 2363.95 29.48 2010-11-30 03:56:01.000 334 33339.61 298.94 2363.91 29.48 2010-11-30 03:56:02.000 334 33339.69 299.01 2363.87 29.49 2010-11-30 03:56:03.000 334 33339.63 298.92 2363.86 29.49 2010-11-30 03:56:04.000 334 33339.61 299.00 2363.86 29.48 2010-11-30 03:56:05.000 334 33339.72 298.96 2363.84 29.48 2010-11-30 03:56:06.000 334 33339.57 298.92 2363.89 29.49 2010-11-30 03:56:07.000 334 33339.60 298.98 2363.85 29.48 2010-11-30 03:56:08.000 334 33339.57 298.98 2363.82 29.49 2010-11-30 03:56:09.000 334 33339.60 299.00 2363.82 29.49 2010-11-30 03:56:10.000 334 33339.73 299.00 2363.91 29.49 2010-11-30 03:56:11.000 334 33339.53 299.00 2363.84 29.49 2010-11-30 03:56:12.000 334 33339.58 298.97 2363.77 29.49 2010-11-30 03:56:13.000 334 33339.63 299.00 2363.86 29.49 2010-11-30 03:56:14.000 334 33339.61 298.94 2363.90 29.49 2010-11-30 03:56:15.000 334 33339.60 298.97 2363.87 29.49 2010-11-30 03:56:16.000 334 33339.56 298.96 2363.91 29.49 2010-11-30 03:56:17.000 334 33339.67 298.91 2363.90 29.49 2010-11-30 03:56:18.000 334 33339.55 298.91 2363.86 29.49 2010-11-30 03:56:19.000 334 33339.62 298.96 2363.88 29.49 2010-11-30 03:56:20.000 334 33339.64 298.96 2363.83 29.49 2010-11-30 03:56:21.000 334 33339.49 298.98 2363.82 29.49 2010-11-30 03:56:22.000 334 33339.69 298.93 2363.90 29.49 2010-11-30 03:56:23.000 334 33339.56 298.99 2363.84 29.49 2010-11-30 03:56:24.000 334 33339.63 298.95 2363.84 29.49 2010-11-30 03:56:25.000 334 33339.68 298.93 2363.95 29.49 2010-11-30 03:56:26.000 334 33339.64 298.93 2363.87 29.49 2010-11-30 03:56:27.000 334 33339.65 298.98 2363.80 29.49 2010-11-30 03:56:28.000 334 33339.61 298.98 2363.93 29.49 2010-11-30 03:56:29.000 334 33339.59 299.00 2363.84 29.49 2010-11-30 03:56:30.000 334 33339.58 298.96 2363.84 29.49 2010-11-30 03:56:31.000 334 33339.62 299.01 2363.88 29.49 2010-11-30 03:56:32.000 334 33339.60 298.95 2363.81 29.49 2010-11-30 03:56:33.000 334 33339.71 298.98 2363.87 29.49 2010-11-30 03:56:34.000 334 33339.60 298.97 2363.91 29.49 2010-11-30 03:56:35.000 334 33339.56 298.97 2363.80 29.49 2010-11-30 03:56:36.000 334 33339.64 298.93 2363.87 29.49 2010-11-30 03:56:37.000 334 33339.60 298.96 2363.90 29.49 2010-11-30 03:56:38.000 334 33339.66 298.97 2363.88 29.49 2010-11-30 03:56:39.000 334 33339.61 298.97 2363.89 29.49 2010-11-30 03:56:40.000 334 33339.60 298.96 2363.86 29.49 2010-11-30 03:56:41.000 334 33339.57 298.99 2363.96 29.49 2010-11-30 03:56:42.000 334 33339.56 298.98 2363.97 29.49 2010-11-30 03:56:43.000 334 33339.61 298.96 2363.88 29.49 2010-11-30 03:56:44.000 334 33339.54 298.96 2363.93 29.49 2010-11-30 03:56:45.000 334 33339.53 298.96 2363.86 29.49 2010-11-30 03:56:46.000 334 33339.60 299.00 2363.93 29.49 2010-11-30 03:56:47.000 334 33339.57 298.92 2363.97 29.49 2010-11-30 03:56:48.000 334 33339.55 298.94 2363.93 29.49 2010-11-30 03:56:49.000 334 33339.53 298.95 2363.93 29.49 2010-11-30 03:56:50.000 334 33339.53 298.96 2363.85 29.49 2010-11-30 03:56:51.000 334 33339.63 299.01 2363.91 29.49 2010-11-30 03:56:52.000 334 33339.53 299.01 2363.82 29.49 2010-11-30 03:56:53.000 334 33339.54 298.98 2363.91 29.49 2010-11-30 03:56:54.000 334 33339.60 298.95 2363.96 29.49 2010-11-30 03:56:55.000 334 33339.66 298.95 2363.93 29.49 2010-11-30 03:56:56.000 334 33339.64 298.99 2363.89 29.49 2010-11-30 03:56:57.000 334 33339.64 298.99 2364.00 29.48 2010-11-30 03:56:58.000 334 33339.71 298.95 2363.91 29.49 2010-11-30 03:56:59.000 334 33339.58 298.97 2363.90 29.49 2010-11-30 03:57:00.000 334 33339.56 298.98 2363.93 29.49 2010-11-30 03:57:01.000 334 33339.64 298.96 2363.95 29.49 2010-11-30 03:57:02.000 334 33339.64 298.96 2363.92 29.49 2010-11-30 03:57:03.000 334 33339.57 298.98 2363.95 29.49 2010-11-30 03:57:04.000 334 33339.66 298.94 2363.91 29.49 2010-11-30 03:57:05.000 334 33339.70 299.00 2363.87 29.49 2010-11-30 03:57:06.000 334 33339.69 298.98 2363.88 29.49 2010-11-30 03:57:07.000 334 33339.66 298.97 2363.93 29.49 2010-11-30 03:57:08.000 334 33339.62 298.96 2363.92 29.49 2010-11-30 03:57:09.000 334 33339.56 298.88 2363.86 29.49 2010-11-30 03:57:10.000 334 33339.65 298.95 2363.91 29.48 2010-11-30 03:57:11.000 334 33339.70 298.95 2363.95 29.48 2010-11-30 03:57:12.000 334 33339.54 298.90 2363.95 29.48 2010-11-30 03:57:13.000 334 33339.71 298.94 2363.86 29.48 2010-11-30 03:57:14.000 334 33339.69 298.94 2363.96 29.48 2010-11-30 03:57:15.000 334 33339.66 298.97 2363.96 29.48 2010-11-30 03:57:16.000 334 33339.79 298.91 2363.86 29.48 2010-11-30 03:57:17.000 334 33339.70 298.92 2363.97 29.48 2010-11-30 03:57:18.000 334 33339.64 298.92 2363.96 29.48 2010-11-30 03:57:19.000 334 33339.72 298.95 2363.91 29.48 2010-11-30 03:57:20.000 334 33339.64 298.92 2363.95 29.48 2010-11-30 03:57:21.000 334 33339.70 298.87 2363.96 29.48 2010-11-30 03:57:22.000 334 33339.70 298.91 2363.96 29.48 2010-11-30 03:57:23.000 334 33339.61 298.90 2363.95 29.48 2010-11-30 03:57:24.000 334 33339.64 298.87 2363.92 29.48 2010-11-30 03:57:25.000 334 33339.69 298.95 2363.87 29.48 2010-11-30 03:57:26.000 334 33339.68 298.91 2363.91 29.48 2010-11-30 03:57:27.000 334 33339.75 298.91 2363.84 29.48 2010-11-30 03:57:28.000 334 33339.69 298.93 2363.99 29.48 2010-11-30 03:57:29.000 334 33339.66 298.92 2363.95 29.48 2010-11-30 03:57:30.000 334 33339.71 298.92 2363.93 29.48 2010-11-30 03:57:31.000 334 33339.71 298.90 2363.93 29.48 2010-11-30 03:57:32.000 334 33339.73 298.92 2363.99 29.48 2010-11-30 03:57:33.000 334 33339.73 298.90 2363.99 29.48 2010-11-30 03:57:34.000 334 33339.73 298.93 2363.88 29.48 2010-11-30 03:57:35.000 334 33339.67 298.93 2363.96 29.48 2010-11-30 03:57:36.000 334 33339.64 298.90 2363.96 29.48 2010-11-30 03:57:37.000 334 33339.70 298.90 2363.91 29.48 2010-11-30 03:57:38.000 334 33339.58 298.96 2363.99 29.48 2010-11-30 03:57:39.000 334 33339.58 298.91 2363.91 29.48 2010-11-30 03:57:40.000 334 33339.73 298.94 2363.95 29.48 2010-11-30 03:57:41.000 334 33339.63 298.95 2363.95 29.49 2010-11-30 03:57:42.000 334 33339.65 298.94 2363.98 29.48 2010-11-30 03:57:43.000 334 33339.70 298.92 2363.96 29.48 2010-11-30 03:57:44.000 334 33339.78 298.88 2363.85 29.48 2010-11-30 03:57:45.000 334 33339.67 298.91 2363.81 29.48 2010-11-30 03:57:46.000 334 33339.78 298.93 2363.87 29.48 2010-11-30 03:57:47.000 334 33339.76 298.92 2363.95 29.48 2010-11-30 03:57:48.000 334 33339.80 298.91 2364.03 29.48 2010-11-30 03:57:49.000 334 33339.70 298.89 2364.02 29.48 2010-11-30 03:57:50.000 334 33339.79 298.90 2363.95 29.48 2010-11-30 03:57:51.000 334 33339.78 298.95 2363.91 29.48 2010-11-30 03:57:52.000 334 33339.75 298.89 2363.89 29.48 2010-11-30 03:57:53.000 334 33339.78 298.90 2363.95 29.48 2010-11-30 03:57:54.000 334 33339.71 298.88 2363.93 29.48 2010-11-30 03:57:55.000 334 33339.75 298.88 2364.02 29.48 2010-11-30 03:57:56.000 334 33339.75 298.92 2363.95 29.48 2010-11-30 03:57:57.000 334 33339.68 298.89 2363.93 29.48 2010-11-30 03:57:58.000 334 33339.78 298.90 2363.89 29.48 2010-11-30 03:57:59.000 334 33339.79 298.88 2363.87 29.48 2010-11-30 03:58:00.000 334 33339.71 298.88 2363.91 29.48 2010-11-30 03:58:01.000 334 33339.74 298.95 2363.89 29.49 2010-11-30 03:58:02.000 334 33339.75 298.89 2363.90 29.49 2010-11-30 03:58:03.000 334 33339.82 298.92 2363.90 29.48 2010-11-30 03:58:04.000 334 33339.68 298.93 2364.02 29.49 2010-11-30 03:58:05.000 334 33339.76 298.92 2363.93 29.48 2010-11-30 03:58:06.000 334 33339.81 298.90 2363.84 29.48 2010-11-30 03:58:07.000 334 33339.79 298.92 2363.87 29.48 2010-11-30 03:58:08.000 334 33339.84 298.89 2363.93 29.48 2010-11-30 03:58:09.000 334 33339.77 298.86 2364.06 29.48 2010-11-30 03:58:10.000 334 33339.75 298.92 2363.99 29.49 2010-11-30 03:58:11.000 334 33339.65 298.89 2363.91 29.48 2010-11-30 03:58:12.000 334 33339.74 298.88 2363.91 29.48 2010-11-30 03:58:13.000 334 33339.79 298.89 2364.00 29.48 2010-11-30 03:58:14.000 334 33339.74 298.91 2363.86 29.48 2010-11-30 03:58:15.000 334 33339.69 298.92 2363.95 29.49 2010-11-30 03:58:16.000 334 33339.83 298.92 2364.00 29.49 2010-11-30 03:58:17.000 334 33339.73 298.89 2363.96 29.48 2010-11-30 03:58:18.000 334 33339.79 298.87 2363.99 29.48 2010-11-30 03:58:19.000 334 33339.73 298.91 2363.97 29.48 2010-11-30 03:58:20.000 334 33339.74 298.90 2364.02 29.48 2010-11-30 03:58:21.000 334 33339.74 298.88 2363.85 29.49 2010-11-30 03:58:22.000 334 33339.70 298.88 2363.93 29.49 2010-11-30 03:58:23.000 334 33339.83 298.87 2363.94 29.49 2010-11-30 03:58:24.000 334 33339.80 298.88 2363.95 29.48 2010-11-30 03:58:25.000 334 33339.71 298.90 2363.99 29.49 2010-11-30 03:58:26.000 334 33339.75 298.89 2363.90 29.49 2010-11-30 03:58:27.000 334 33339.76 298.93 2363.89 29.48 2010-11-30 03:58:28.000 334 33339.78 298.94 2363.99 29.48 2010-11-30 03:58:29.000 334 33339.79 298.91 2364.00 29.49 2010-11-30 03:58:30.000 334 33339.73 298.91 2363.95 29.49 2010-11-30 03:58:31.000 334 33339.83 298.88 2363.97 29.49 2010-11-30 03:58:32.000 334 33339.71 298.90 2363.94 29.49 2010-11-30 03:58:33.000 334 33339.76 298.89 2363.99 29.48 2010-11-30 03:58:34.000 334 33339.81 298.91 2363.97 29.49 2010-11-30 03:58:35.000 334 33339.68 298.89 2363.99 29.48 2010-11-30 03:58:36.000 334 33339.66 298.87 2364.02 29.48 2010-11-30 03:58:37.000 334 33339.74 298.87 2363.95 29.48 2010-11-30 03:58:38.000 334 33339.75 298.87 2363.98 29.48 2010-11-30 03:58:39.000 334 33339.73 298.92 2364.05 29.48 2010-11-30 03:58:40.000 334 33339.85 298.90 2363.96 29.48 2010-11-30 03:58:41.000 334 33339.81 298.86 2364.00 29.48 2010-11-30 03:58:42.000 334 33339.73 298.85 2363.99 29.48 2010-11-30 03:58:43.000 334 33339.77 298.84 2364.00 29.48 2010-11-30 03:58:44.000 334 33339.74 298.91 2363.94 29.48 2010-11-30 03:58:45.000 334 33339.72 298.89 2363.97 29.48 2010-11-30 03:58:46.000 334 33339.74 298.89 2363.98 29.48 2010-11-30 03:58:47.000 334 33339.71 298.89 2363.99 29.48 2010-11-30 03:58:48.000 334 33339.78 298.86 2363.88 29.48 2010-11-30 03:58:49.000 334 33339.88 298.86 2363.95 29.48 2010-11-30 03:58:50.000 334 33339.74 298.89 2363.95 29.48 2010-11-30 03:58:51.000 334 33339.81 298.87 2363.90 29.48 2010-11-30 03:58:52.000 334 33339.67 298.86 2363.97 29.48 2010-11-30 03:58:53.000 334 33339.71 298.87 2364.03 29.48 2010-11-30 03:58:54.000 334 33339.72 298.85 2364.05 29.48 2010-11-30 03:58:55.000 334 33339.76 298.86 2363.92 29.48 2010-11-30 03:58:56.000 334 33339.70 298.89 2364.03 29.48 2010-11-30 03:58:57.000 334 33339.81 298.81 2364.00 29.48 2010-11-30 03:58:58.000 334 33339.67 298.81 2364.00 29.48 2010-11-30 03:58:59.000 334 33339.81 298.83 2364.02 29.48 2010-11-30 03:59:00.000 334 33339.65 298.83 2364.00 29.48 2010-11-30 03:59:01.000 334 33339.73 298.88 2363.99 29.48 2010-11-30 03:59:02.000 334 33339.82 298.84 2363.93 29.48 2010-11-30 03:59:03.000 334 33339.75 298.84 2363.98 29.48 2010-11-30 03:59:04.000 334 33339.80 298.86 2363.97 29.48 2010-11-30 03:59:05.000 334 33339.70 298.86 2364.04 29.48 2010-11-30 03:59:06.000 334 33339.79 298.82 2363.99 29.48 2010-11-30 03:59:07.000 334 33339.77 298.83 2364.00 29.48 2010-11-30 03:59:08.000 334 33339.71 298.85 2364.00 29.48 2010-11-30 03:59:09.000 334 33339.78 298.82 2364.01 29.48 2010-11-30 03:59:10.000 334 33339.76 298.81 2364.05 29.48 2010-11-30 03:59:11.000 334 33339.71 298.82 2363.90 29.48 2010-11-30 03:59:12.000 334 33339.66 298.83 2363.98 29.48 2010-11-30 03:59:13.000 334 33339.72 298.81 2363.94 29.48 2010-11-30 03:59:14.000 334 33339.75 298.86 2363.95 29.48 2010-11-30 03:59:15.000 334 33339.68 298.87 2363.96 29.48 2010-11-30 03:59:16.000 334 33339.83 298.81 2364.00 29.48 2010-11-30 03:59:17.000 334 33339.69 298.91 2364.05 29.48 2010-11-30 03:59:18.000 334 33339.78 298.86 2363.97 29.48 2010-11-30 03:59:19.000 334 33339.73 298.84 2363.96 29.48 2010-11-30 03:59:20.000 334 33339.69 298.86 2363.92 29.48 2010-11-30 03:59:21.000 334 33339.69 298.86 2363.94 29.48 2010-11-30 03:59:22.000 334 33339.65 298.82 2363.95 29.48 2010-11-30 03:59:23.000 334 33339.77 298.82 2363.98 29.48 2010-11-30 03:59:24.000 334 33339.76 298.80 2363.95 29.48 2010-11-30 03:59:25.000 334 33339.75 298.86 2364.00 29.48 2010-11-30 03:59:26.000 334 33339.75 298.83 2364.04 29.48 2010-11-30 03:59:27.000 334 33339.71 298.84 2364.01 29.48 2010-11-30 03:59:28.000 334 33339.83 298.85 2363.90 29.48 2010-11-30 03:59:29.000 334 33339.78 298.82 2363.98 29.48 2010-11-30 03:59:30.000 334 33339.75 298.81 2364.00 29.48 2010-11-30 03:59:31.000 334 33339.77 298.87 2364.06 29.48 2010-11-30 03:59:32.000 334 33339.77 298.86 2363.98 29.48 2010-11-30 03:59:33.000 334 33339.79 298.84 2364.05 29.48 2010-11-30 03:59:34.000 334 33339.82 298.83 2363.97 29.48 2010-11-30 03:59:35.000 334 33339.73 298.82 2363.96 29.48 2010-11-30 03:59:36.000 334 33339.77 298.81 2364.02 29.48 2010-11-30 03:59:37.000 334 33339.79 298.86 2363.99 29.48 2010-11-30 03:59:38.000 334 33339.78 298.81 2364.15 29.48 2010-11-30 03:59:39.000 334 33339.83 298.81 2364.05 29.48 2010-11-30 03:59:40.000 334 33339.71 298.80 2363.98 29.48 2010-11-30 03:59:41.000 334 33339.68 298.82 2364.05 29.48 2010-11-30 03:59:42.000 334 33339.73 298.77 2364.10 29.48 2010-11-30 03:59:43.000 334 33339.81 298.83 2364.09 29.48 2010-11-30 03:59:44.000 334 33339.69 298.79 2364.04 29.48 2010-11-30 03:59:45.000 334 33339.70 298.83 2364.00 29.48 2010-11-30 03:59:46.000 334 33339.78 298.78 2364.05 29.48 2010-11-30 03:59:47.000 334 33339.81 298.78 2364.07 29.48 2010-11-30 03:59:48.000 334 33339.84 298.81 2364.03 29.48 2010-11-30 03:59:49.000 334 33339.67 298.77 2364.03 29.48 2010-11-30 03:59:50.000 334 33339.78 298.80 2363.99 29.48 2010-11-30 03:59:51.000 334 33339.82 298.79 2364.02 29.48 2010-11-30 03:59:52.000 334 33339.82 298.83 2364.12 29.48 2010-11-30 03:59:53.000 334 33339.83 298.76 2364.01 29.48 2010-11-30 03:59:54.000 334 33339.81 298.79 2364.03 29.48 2010-11-30 03:59:55.000 334 33339.83 298.76 2363.99 29.48 2010-11-30 03:59:56.000 334 33339.78 298.78 2364.01 29.48 2010-11-30 03:59:57.000 334 33339.73 298.82 2364.06 29.48 2010-11-30 03:59:58.000 334 33339.76 298.80 2364.05 29.48 2010-11-30 03:59:59.000 334 33339.79 298.81 2363.99 29.48 2010-11-30 04:00:00.000 334 33339.63 298.78 2364.00 29.48 2010-11-30 04:00:01.000 334 33339.76 298.80 2364.03 29.48 2010-11-30 04:00:02.000 334 33339.76 298.82 2364.07 29.48 2010-11-30 04:00:03.000 334 33339.78 298.79 2364.05 29.48 2010-11-30 04:00:04.000 334 33339.78 298.81 2364.00 29.48 2010-11-30 04:00:05.000 334 33339.80 298.77 2364.13 29.48 2010-11-30 04:00:06.000 334 33339.81 298.80 2363.96 29.48 2010-11-30 04:00:07.000 334 33339.76 298.77 2363.98 29.48 2010-11-30 04:00:08.000 334 33339.80 298.74 2364.06 29.48 2010-11-30 04:00:09.000 334 33339.73 298.80 2364.01 29.48 2010-11-30 04:00:10.000 334 33339.73 298.75 2364.11 29.48 2010-11-30 04:00:11.000 334 33339.88 298.74 2363.97 29.48 2010-11-30 04:00:12.000 334 33339.83 298.77 2363.95 29.48 2010-11-30 04:00:13.000 334 33339.78 298.75 2364.07 29.48 2010-11-30 04:00:14.000 334 33339.79 298.75 2364.06 29.48 2010-11-30 04:00:15.000 334 33339.80 298.75 2364.03 29.48 2010-11-30 04:00:16.000 334 33339.75 298.78 2364.12 29.48 2010-11-30 04:00:17.000 334 33339.79 298.75 2364.06 29.48 2010-11-30 04:00:18.000 334 33339.76 298.78 2364.02 29.48 2010-11-30 04:00:19.000 334 33339.81 298.78 2363.95 29.48 2010-11-30 04:00:20.000 334 33339.78 298.76 2364.00 29.48 2010-11-30 04:00:21.000 334 33339.76 298.79 2364.02 29.48 2010-11-30 04:00:22.000 334 33339.78 298.73 2364.13 29.48 2010-11-30 04:00:23.000 334 33339.73 298.82 2364.08 29.48 2010-11-30 04:00:24.000 334 33339.72 298.80 2364.11 29.48 2010-11-30 04:00:25.000 334 33339.73 298.80 2364.08 29.48 2010-11-30 04:00:26.000 334 33339.86 298.81 2364.07 29.48 2010-11-30 04:00:27.000 334 33339.81 298.77 2363.99 29.48 2010-11-30 04:00:28.000 334 33339.92 298.77 2363.98 29.48 2010-11-30 04:00:29.000 334 33339.78 298.74 2364.03 29.48 2010-11-30 04:00:30.000 334 33339.81 298.77 2364.10 29.48 2010-11-30 04:00:31.000 334 33339.85 298.78 2364.08 29.48 2010-11-30 04:00:32.000 334 33339.92 298.77 2364.03 29.48 2010-11-30 04:00:33.000 334 33339.87 298.77 2364.08 29.48 2010-11-30 04:00:34.000 334 33339.84 298.75 2364.07 29.48 2010-11-30 04:00:35.000 334 33339.79 298.68 2364.03 29.48 2010-11-30 04:00:36.000 334 33339.88 298.75 2364.02 29.48 2010-11-30 04:00:37.000 334 33339.85 298.73 2364.03 29.48 2010-11-30 04:00:38.000 334 33339.82 298.77 2364.02 29.48 2010-11-30 04:00:39.000 334 33339.81 298.77 2364.00 29.48 2010-11-30 04:00:40.000 334 33339.82 298.75 2363.98 29.48 2010-11-30 04:00:41.000 334 33339.84 298.74 2363.96 29.48 2010-11-30 04:00:42.000 334 33339.85 298.78 2363.97 29.48 2010-11-30 04:00:43.000 334 33339.75 298.75 2363.99 29.48 2010-11-30 04:00:44.000 334 33339.73 298.74 2364.05 29.48 2010-11-30 04:00:45.000 334 33339.89 298.71 2364.10 29.48 2010-11-30 04:00:46.000 334 33339.81 298.77 2363.96 29.48 2010-11-30 04:00:47.000 334 33339.85 298.73 2364.08 29.48 2010-11-30 04:00:48.000 334 33339.85 298.73 2364.04 29.48 2010-11-30 04:00:49.000 334 33339.89 298.71 2364.00 29.48 2010-11-30 04:00:50.000 334 33339.85 298.71 2364.01 29.48 2010-11-30 04:00:51.000 334 33339.92 298.75 2363.96 29.48 2010-11-30 04:00:52.000 334 33339.89 298.70 2364.06 29.48 2010-11-30 04:00:53.000 334 33339.74 298.75 2364.12 29.48 2010-11-30 04:00:54.000 334 33339.82 298.75 2364.02 29.48 2010-11-30 04:00:55.000 334 33339.82 298.70 2364.05 29.48 2010-11-30 04:00:56.000 334 33339.79 298.70 2364.02 29.48 2010-11-30 04:00:57.000 334 33339.90 298.77 2364.03 29.48 2010-11-30 04:00:58.000 334 33339.97 298.75 2364.00 29.48 2010-11-30 04:00:59.000 334 33339.86 298.73 2364.04 29.48 2010-11-30 04:01:00.000 334 33339.76 298.71 2364.03 29.48 2010-11-30 04:01:01.000 334 33339.85 298.72 2364.08 29.48 2010-11-30 04:01:02.000 334 33339.83 298.76 2364.08 29.48 2010-11-30 04:01:03.000 334 33339.88 298.75 2364.06 29.48 2010-11-30 04:01:04.000 334 33339.90 298.72 2364.01 29.48 2010-11-30 04:01:05.000 334 33339.79 298.76 2364.02 29.48 2010-11-30 04:01:06.000 334 33339.91 298.76 2363.94 29.48 2010-11-30 04:01:07.000 334 33339.79 298.74 2363.93 29.48 2010-11-30 04:01:08.000 334 33339.91 298.74 2363.93 29.48 2010-11-30 04:01:09.000 334 33339.94 298.71 2364.05 29.48 2010-11-30 04:01:10.000 334 33339.89 298.70 2363.97 29.48 2010-11-30 04:01:11.000 334 33339.86 298.69 2364.05 29.48 2010-11-30 04:01:12.000 334 33339.86 298.73 2364.08 29.48 2010-11-30 04:01:13.000 334 33339.85 298.69 2364.01 29.48 2010-11-30 04:01:14.000 334 33339.88 298.72 2364.03 29.48 2010-11-30 04:01:15.000 334 33339.88 298.70 2364.07 29.48 2010-11-30 04:01:16.000 334 33339.87 298.76 2364.11 29.48 2010-11-30 04:01:17.000 334 33339.87 298.73 2364.03 29.48 2010-11-30 04:01:18.000 334 33339.91 298.71 2364.03 29.48 2010-11-30 04:01:19.000 334 33339.86 298.71 2364.03 29.48 2010-11-30 04:01:20.000 334 33339.88 298.73 2363.95 29.48 2010-11-30 04:01:21.000 334 33339.94 298.70 2364.04 29.48 2010-11-30 04:01:22.000 334 33339.91 298.66 2364.05 29.48 2010-11-30 04:01:23.000 334 33339.84 298.71 2364.06 29.48 2010-11-30 04:01:24.000 334 33339.89 298.71 2364.06 29.48 2010-11-30 04:01:25.000 334 33339.88 298.69 2364.03 29.48 2010-11-30 04:01:26.000 334 33339.96 298.64 2364.11 29.48 2010-11-30 04:01:27.000 334 33339.90 298.69 2364.03 29.48 2010-11-30 04:01:28.000 334 33339.83 298.71 2363.97 29.48 2010-11-30 04:01:29.000 334 33339.90 298.68 2363.99 29.48 2010-11-30 04:01:30.000 334 33339.90 298.64 2364.03 29.48 2010-11-30 04:01:31.000 334 33339.92 298.67 2364.00 29.48 2010-11-30 04:01:32.000 334 33339.98 298.65 2364.01 29.48 2010-11-30 04:01:33.000 334 33339.89 298.65 2364.02 29.48 2010-11-30 04:01:34.000 334 33339.91 298.66 2363.96 29.48 2010-11-30 04:01:35.000 334 33339.86 298.71 2364.03 29.48 2010-11-30 04:01:36.000 334 33339.91 298.65 2364.09 29.48 2010-11-30 04:01:37.000 334 33339.87 298.66 2364.16 29.48 2010-11-30 04:01:38.000 334 33339.91 298.69 2363.97 29.48 2010-11-30 04:01:39.000 334 33339.92 298.67 2364.04 29.48 2010-11-30 04:01:40.000 334 33339.91 298.67 2364.08 29.48 2010-11-30 04:01:41.000 334 33339.92 298.66 2364.00 29.48 2010-11-30 04:01:42.000 334 33339.81 298.67 2364.12 29.48 2010-11-30 04:01:43.000 334 33339.86 298.65 2364.03 29.48 2010-11-30 04:01:44.000 334 33339.87 298.67 2363.98 29.48 2010-11-30 04:01:45.000 334 33339.89 298.67 2364.03 29.48 2010-11-30 04:01:46.000 334 33339.91 298.66 2364.05 29.48 2010-11-30 04:01:47.000 334 33339.93 298.65 2364.06 29.48 2010-11-30 04:01:48.000 334 33339.92 298.65 2364.05 29.48 2010-11-30 04:01:49.000 334 33339.85 298.61 2363.95 29.48 2010-11-30 04:01:50.000 334 33339.88 298.66 2364.08 29.48 2010-11-30 04:01:51.000 334 33339.95 298.66 2364.07 29.48 2010-11-30 04:01:52.000 334 33339.86 298.65 2364.06 29.48 2010-11-30 04:01:53.000 334 33339.84 298.63 2364.10 29.48 2010-11-30 04:01:54.000 334 33339.95 298.64 2363.97 29.48 2010-11-30 04:01:55.000 334 33339.90 298.64 2363.98 29.48 2010-11-30 04:01:56.000 334 33339.92 298.64 2364.06 29.48 2010-11-30 04:01:57.000 334 33339.89 298.64 2364.04 29.48 2010-11-30 04:01:58.000 334 33339.93 298.65 2364.00 29.48 2010-11-30 04:01:59.000 334 33339.89 298.64 2364.06 29.48 2010-11-30 04:02:00.000 334 33339.94 298.61 2364.00 29.48 2010-11-30 04:02:01.000 334 33339.88 298.60 2364.00 29.48 2010-11-30 04:02:02.000 334 33339.82 298.63 2364.09 29.48 2010-11-30 04:02:03.000 334 33339.90 298.61 2363.97 29.48 2010-11-30 04:02:04.000 334 33339.81 298.61 2364.06 29.48 2010-11-30 04:02:05.000 334 33339.94 298.63 2364.02 29.48 2010-11-30 04:02:06.000 334 33339.89 298.64 2364.05 29.48 2010-11-30 04:02:07.000 334 33339.88 298.64 2364.08 29.48 2010-11-30 04:02:08.000 334 33339.91 298.65 2364.08 29.48 2010-11-30 04:02:09.000 334 33339.95 298.59 2364.06 29.48 2010-11-30 04:02:10.000 334 33339.92 298.62 2364.06 29.48 2010-11-30 04:02:11.000 334 33339.94 298.59 2364.06 29.48 2010-11-30 04:02:12.000 334 33340.00 298.61 2364.03 29.48 2010-11-30 04:02:13.000 334 33339.94 298.56 2364.02 29.48 2010-11-30 04:02:14.000 334 33339.91 298.57 2363.96 29.48 2010-11-30 04:02:15.000 334 33339.88 298.55 2364.03 29.48 2010-11-30 04:02:16.000 334 33339.91 298.57 2364.01 29.48 2010-11-30 04:02:17.000 334 33339.85 298.61 2364.02 29.48 2010-11-30 04:02:18.000 334 33339.85 298.61 2364.03 29.48 2010-11-30 04:02:19.000 334 33339.82 298.62 2364.05 29.48 2010-11-30 04:02:20.000 334 33339.88 298.64 2364.03 29.48 2010-11-30 04:02:21.000 334 33339.91 298.61 2364.00 29.48 2010-11-30 04:02:22.000 334 33339.88 298.58 2364.00 29.48 2010-11-30 04:02:23.000 334 33339.84 298.57 2364.07 29.48 2010-11-30 04:02:24.000 334 33339.97 298.59 2364.02 29.48 2010-11-30 04:02:25.000 334 33339.86 298.59 2364.00 29.48 2010-11-30 04:02:26.000 334 33339.97 298.55 2364.01 29.48 2010-11-30 04:02:27.000 334 33339.94 298.54 2364.01 29.48 2010-11-30 04:02:28.000 334 33339.82 298.54 2364.05 29.48 2010-11-30 04:02:29.000 334 33339.91 298.59 2364.05 29.48 2010-11-30 04:02:30.000 334 33339.81 298.62 2364.07 29.48 2010-11-30 04:02:31.000 334 33339.82 298.58 2364.05 29.48 2010-11-30 04:02:32.000 334 33339.79 298.60 2364.09 29.48 2010-11-30 04:02:33.000 334 33339.81 298.55 2364.02 29.48 2010-11-30 04:02:34.000 334 33339.81 298.53 2364.09 29.48 2010-11-30 04:02:35.000 334 33339.86 298.58 2364.06 29.48 2010-11-30 04:02:36.000 334 33339.96 298.56 2364.05 29.48 2010-11-30 04:02:37.000 334 33339.81 298.54 2364.04 29.48 2010-11-30 04:02:38.000 334 33339.92 298.52 2364.10 29.48 2010-11-30 04:02:39.000 334 33339.85 298.57 2364.00 29.48 2010-11-30 04:02:40.000 334 33339.80 298.57 2364.07 29.48 2010-11-30 04:02:41.000 334 33339.79 298.58 2364.11 29.48 2010-11-30 04:02:42.000 334 33339.84 298.57 2364.04 29.48 2010-11-30 04:02:43.000 334 33339.79 298.52 2364.02 29.48 2010-11-30 04:02:44.000 334 33339.88 298.51 2364.00 29.48 2010-11-30 04:02:45.000 334 33339.84 298.51 2364.03 29.48 2010-11-30 04:02:46.000 334 33339.83 298.53 2364.01 29.48 2010-11-30 04:02:47.000 334 33339.84 298.54 2364.08 29.48 2010-11-30 04:02:48.000 334 33339.85 298.48 2364.09 29.48 2010-11-30 04:02:49.000 334 33339.81 298.49 2364.01 29.48 2010-11-30 04:02:50.000 334 33339.89 298.51 2364.03 29.48 2010-11-30 04:02:51.000 334 33339.87 298.51 2364.02 29.48 2010-11-30 04:02:52.000 334 33339.69 298.49 2364.10 29.48 2010-11-30 04:02:53.000 334 33339.83 298.52 2364.04 29.48 2010-11-30 04:02:54.000 334 33339.84 298.50 2364.04 29.48 2010-11-30 04:02:55.000 334 33339.85 298.48 2364.00 29.48 2010-11-30 04:02:56.000 334 33339.89 298.51 2364.12 29.48 2010-11-30 04:02:57.000 334 33339.89 298.51 2364.10 29.48 2010-11-30 04:02:58.000 334 33339.83 298.44 2364.05 29.48 2010-11-30 04:02:59.000 334 33339.88 298.47 2364.05 29.48 2010-11-30 04:03:00.000 334 33339.79 298.49 2363.99 29.48 2010-11-30 04:03:01.000 334 33339.87 298.47 2363.96 29.48 2010-11-30 04:03:02.000 334 33339.82 298.47 2364.12 29.48 2010-11-30 04:03:03.000 334 33339.82 298.50 2364.09 29.48 2010-11-30 04:03:04.000 334 33339.82 298.50 2364.00 29.48 2010-11-30 04:03:05.000 334 33339.83 298.46 2364.06 29.48 2010-11-30 04:03:06.000 334 33339.80 298.43 2364.06 29.48 2010-11-30 04:03:07.000 334 33339.79 298.45 2364.03 29.48 2010-11-30 04:03:08.000 334 33339.85 298.46 2364.08 29.48 2010-11-30 04:03:09.000 334 33339.89 298.53 2364.05 29.48 2010-11-30 04:03:10.000 334 33339.78 298.49 2364.11 29.48 2010-11-30 04:03:11.000 334 33339.82 298.43 2364.11 29.48 2010-11-30 04:03:12.000 334 33339.85 298.46 2364.13 29.48 2010-11-30 04:03:13.000 334 33339.86 298.45 2364.16 29.48 2010-11-30 04:03:14.000 334 33339.83 298.44 2364.13 29.48 2010-11-30 04:03:15.000 334 33339.80 298.43 2364.04 29.48 2010-11-30 04:03:16.000 334 33339.82 298.44 2364.03 29.48 2010-11-30 04:03:17.000 334 33339.76 298.40 2364.10 29.48 2010-11-30 04:03:18.000 334 33339.81 298.46 2364.09 29.48 2010-11-30 04:03:19.000 334 33339.82 298.44 2364.09 29.48 2010-11-30 04:03:20.000 334 33339.81 298.49 2364.08 29.48 2010-11-30 04:03:21.000 334 33339.85 298.48 2364.05 29.48 2010-11-30 04:03:22.000 334 33339.82 298.48 2364.05 29.48 2010-11-30 04:03:23.000 334 33339.75 298.47 2363.99 29.48 2010-11-30 04:03:24.000 334 33339.85 298.46 2364.05 29.48 2010-11-30 04:03:25.000 334 33339.79 298.46 2364.09 29.48 2010-11-30 04:03:26.000 334 33339.78 298.46 2364.05 29.48 2010-11-30 04:03:27.000 334 33339.80 298.47 2364.11 29.48 2010-11-30 04:03:28.000 334 33339.79 298.48 2364.17 29.48 2010-11-30 04:03:29.000 334 33339.77 298.46 2364.08 29.48 2010-11-30 04:03:30.000 334 33339.75 298.45 2364.07 29.48 2010-11-30 04:03:31.000 334 33339.66 298.45 2364.02 29.48 2010-11-30 04:03:32.000 334 33339.75 298.50 2364.09 29.48 2010-11-30 04:03:33.000 334 33339.80 298.46 2364.08 29.48 2010-11-30 04:03:34.000 334 33339.76 298.42 2363.98 29.48 2010-11-30 04:03:35.000 334 33339.75 298.46 2364.12 29.48 2010-11-30 04:03:36.000 334 33339.78 298.45 2364.06 29.48 2010-11-30 04:03:37.000 334 33339.73 298.44 2364.14 29.48 2010-11-30 04:03:38.000 334 33339.70 298.47 2364.05 29.48 2010-11-30 04:03:39.000 334 33339.68 298.44 2364.06 29.48 2010-11-30 04:03:40.000 334 33339.70 298.45 2364.10 29.48 2010-11-30 04:03:41.000 334 33339.68 298.45 2364.16 29.48 2010-11-30 04:03:42.000 334 33339.73 298.44 2364.11 29.48 2010-11-30 04:03:43.000 334 33339.61 298.44 2364.07 29.48 2010-11-30 04:03:44.000 334 33339.69 298.46 2364.09 29.48 2010-11-30 04:03:45.000 334 33339.73 298.48 2364.05 29.48 2010-11-30 04:03:46.000 334 33339.71 298.43 2364.08 29.48 2010-11-30 04:03:47.000 334 33339.68 298.46 2364.10 29.48 2010-11-30 04:03:48.000 334 33339.75 298.46 2364.06 29.48 2010-11-30 04:03:49.000 334 33339.75 298.46 2364.08 29.48 2010-11-30 04:03:50.000 334 33339.71 298.41 2364.15 29.48 2010-11-30 04:03:51.000 334 33339.68 298.41 2364.14 29.48 2010-11-30 04:03:52.000 334 33339.70 298.43 2364.07 29.48 2010-11-30 04:03:53.000 334 33339.79 298.38 2364.06 29.48 2010-11-30 04:03:54.000 334 33339.69 298.45 2364.05 29.48 2010-11-30 04:03:55.000 334 33339.69 298.42 2363.98 29.48 2010-11-30 04:03:56.000 334 33339.70 298.40 2364.11 29.48 2010-11-30 04:03:57.000 334 33339.67 298.47 2364.17 29.48 2010-11-30 04:03:58.000 334 33339.68 298.41 2364.12 29.48 2010-11-30 04:03:59.000 334 33339.72 298.49 2364.12 29.48 2010-11-30 04:04:00.000 334 33339.71 298.45 2364.06 29.48 2010-11-30 04:04:01.000 334 33339.69 298.45 2364.05 29.48 2010-11-30 04:04:02.000 334 33339.69 298.42 2364.11 29.48 2010-11-30 04:04:03.000 334 33339.66 298.45 2364.12 29.48 2010-11-30 04:04:04.000 334 33339.70 298.44 2364.20 29.48 2010-11-30 04:04:05.000 334 33339.63 298.46 2364.14 29.48 2010-11-30 04:04:06.000 334 33339.66 298.44 2364.16 29.48 2010-11-30 04:04:07.000 334 33339.61 298.43 2364.13 29.48 2010-11-30 04:04:08.000 334 33339.58 298.46 2364.11 29.48 2010-11-30 04:04:09.000 334 33339.57 298.44 2364.09 29.48 2010-11-30 04:04:10.000 334 33339.68 298.43 2364.14 29.48 2010-11-30 04:04:11.000 334 33339.60 298.44 2364.22 29.48 2010-11-30 04:04:12.000 334 33339.73 298.44 2364.16 29.48 2010-11-30 04:04:13.000 334 33339.61 298.40 2364.19 29.48 2010-11-30 04:04:14.000 334 33339.57 298.41 2364.14 29.48 2010-11-30 04:04:15.000 334 33339.53 298.41 2364.11 29.48 2010-11-30 04:04:16.000 334 33339.57 298.44 2364.12 29.48 2010-11-30 04:04:17.000 334 33339.51 298.44 2364.13 29.48 2010-11-30 04:04:18.000 334 33339.58 298.42 2364.06 29.48 2010-11-30 04:04:19.000 334 33339.63 298.41 2364.06 29.48 2010-11-30 04:04:20.000 334 33339.62 298.42 2364.13 29.48 2010-11-30 04:04:21.000 334 33339.50 298.42 2364.18 29.48 2010-11-30 04:04:22.000 334 33339.58 298.40 2364.16 29.48 2010-11-30 04:04:23.000 334 33339.45 298.44 2364.07 29.48 2010-11-30 04:04:24.000 334 33339.50 298.46 2364.17 29.48 2010-11-30 04:04:25.000 334 33339.51 298.43 2364.10 29.48 2010-11-30 04:04:26.000 334 33339.43 298.44 2364.11 29.48 2010-11-30 04:04:27.000 334 33339.42 298.43 2364.12 29.48 2010-11-30 04:04:28.000 334 33339.45 298.43 2364.11 29.48 2010-11-30 04:04:29.000 334 33339.43 298.45 2364.15 29.48 2010-11-30 04:04:30.000 334 33339.54 298.46 2364.11 29.48 2010-11-30 04:04:31.000 334 33339.49 298.45 2364.15 29.48 2010-11-30 04:04:32.000 334 33339.45 298.42 2364.11 29.48 2010-11-30 04:04:33.000 334 33339.40 298.46 2364.21 29.48 2010-11-30 04:04:34.000 334 33339.39 298.46 2364.21 29.48 2010-11-30 04:04:35.000 334 33339.49 298.46 2364.19 29.48 2010-11-30 04:04:36.000 334 33339.42 298.46 2364.22 29.48 2010-11-30 04:04:37.000 334 33339.38 298.50 2364.26 29.48 2010-11-30 04:04:38.000 334 33339.30 298.47 2364.23 29.48 2010-11-30 04:04:39.000 334 33339.43 298.46 2364.15 29.48 2010-11-30 04:04:40.000 334 33339.47 298.49 2364.28 29.48 2010-11-30 04:04:41.000 334 33339.42 298.47 2364.20 29.48 2010-11-30 04:04:42.000 334 33339.38 298.49 2364.18 29.48 2010-11-30 04:04:43.000 334 33339.29 298.47 2364.11 29.48 2010-11-30 04:04:44.000 334 33339.32 298.44 2364.24 29.48 2010-11-30 04:04:45.000 334 33339.35 298.49 2364.21 29.48 2010-11-30 04:04:46.000 334 33339.33 298.47 2364.22 29.48 2010-11-30 04:04:47.000 334 33339.28 298.45 2364.20 29.48 2010-11-30 04:04:48.000 334 33339.39 298.39 2364.17 29.48 2010-11-30 04:04:49.000 334 33339.35 298.42 2364.21 29.48 2010-11-30 04:04:50.000 334 33339.25 298.46 2364.22 29.48 2010-11-30 04:04:51.000 334 33339.34 298.46 2364.22 29.48 2010-11-30 04:04:52.000 334 33339.32 298.49 2364.22 29.48 2010-11-30 04:04:53.000 334 33339.29 298.46 2364.23 29.48 2010-11-30 04:04:54.000 334 33339.35 298.48 2364.22 29.48 2010-11-30 04:04:55.000 334 33339.35 298.45 2364.21 29.48 2010-11-30 04:04:56.000 334 33339.23 298.51 2364.26 29.48 2010-11-30 04:04:57.000 334 33339.25 298.49 2364.26 29.48 2010-11-30 04:04:58.000 334 33339.22 298.49 2364.34 29.48 2010-11-30 04:04:59.000 334 33339.24 298.47 2364.21 29.48 2010-11-30 04:05:00.000 334 33339.17 298.50 2364.26 29.48 2010-11-30 04:05:01.000 334 33339.20 298.47 2364.26 29.48 2010-11-30 04:05:02.000 334 33339.24 298.50 2364.22 29.48 2010-11-30 04:05:03.000 334 33339.16 298.49 2364.25 29.48 2010-11-30 04:05:04.000 334 33339.21 298.54 2364.09 29.48 2010-11-30 04:05:05.000 334 33339.21 298.50 2364.24 29.48 2010-11-30 04:05:06.000 334 33339.25 298.49 2364.30 29.48 2010-11-30 04:05:07.000 334 33339.23 298.46 2364.30 29.48 2010-11-30 04:05:08.000 334 33339.10 298.46 2364.22 29.48 2010-11-30 04:05:09.000 334 33339.23 298.47 2364.30 29.48 2010-11-30 04:05:10.000 334 33339.14 298.43 2364.24 29.48 2010-11-30 04:05:11.000 334 33339.29 298.48 2364.20 29.48 2010-11-30 04:05:12.000 334 33339.20 298.48 2364.27 29.48 2010-11-30 04:05:13.000 334 33339.15 298.48 2364.31 29.48 2010-11-30 04:05:14.000 334 33339.16 298.49 2364.32 29.48 2010-11-30 04:05:15.000 334 33339.14 298.50 2364.28 29.48 2010-11-30 04:05:16.000 334 33339.23 298.46 2364.34 29.48 2010-11-30 04:05:17.000 334 33339.10 298.49 2364.33 29.48 2010-11-30 04:05:18.000 334 33339.23 298.45 2364.23 29.48 2010-11-30 04:05:19.000 334 33339.16 298.42 2364.18 29.48 2010-11-30 04:05:20.000 334 33339.18 298.51 2364.33 29.48 2010-11-30 04:05:21.000 334 33339.17 298.44 2364.28 29.48 2010-11-30 04:05:22.000 334 33339.08 298.42 2364.28 29.48 2010-11-30 04:05:23.000 334 33339.23 298.50 2364.29 29.48 2010-11-30 04:05:24.000 334 33339.19 298.48 2364.26 29.48 2010-11-30 04:05:25.000 334 33339.18 298.48 2364.17 29.48 2010-11-30 04:05:26.000 334 33339.10 298.52 2364.26 29.48 2010-11-30 04:05:27.000 334 33339.15 298.48 2364.27 29.48 2010-11-30 04:05:28.000 334 33339.12 298.46 2364.27 29.48 2010-11-30 04:05:29.000 334 33339.20 298.49 2364.33 29.48 2010-11-30 04:05:30.000 334 33339.11 298.49 2364.26 29.48 2010-11-30 04:05:31.000 334 33339.05 298.46 2364.26 29.48 2010-11-30 04:05:32.000 334 33339.11 298.47 2364.21 29.48 2010-11-30 04:05:33.000 334 33339.11 298.47 2364.37 29.48 2010-11-30 04:05:34.000 334 33339.06 298.51 2364.37 29.48 2010-11-30 04:05:35.000 334 33339.09 298.50 2364.31 29.48 2010-11-30 04:05:36.000 334 33339.04 298.50 2364.26 29.48 2010-11-30 04:05:37.000 334 33339.02 298.50 2364.25 29.48 2010-11-30 04:05:38.000 334 33339.08 298.50 2364.30 29.48 2010-11-30 04:05:39.000 334 33339.15 298.51 2364.22 29.48 2010-11-30 04:05:40.000 334 33339.12 298.52 2364.33 29.48 2010-11-30 04:05:41.000 334 33338.98 298.54 2364.28 29.48 2010-11-30 04:05:42.000 334 33339.11 298.50 2364.28 29.48 2010-11-30 04:05:43.000 334 33339.10 298.52 2364.28 29.48 2010-11-30 04:05:44.000 334 33339.08 298.52 2364.32 29.48 2010-11-30 04:05:45.000 334 33339.11 298.55 2364.23 29.48 2010-11-30 04:05:46.000 334 33339.16 298.51 2364.33 29.48 2010-11-30 04:05:47.000 334 33339.11 298.52 2364.27 29.48 2010-11-30 04:05:48.000 334 33339.05 298.53 2364.36 29.48 2010-11-30 04:05:49.000 334 33339.09 298.50 2364.30 29.48 2010-11-30 04:05:50.000 334 33339.11 298.50 2364.26 29.48 2010-11-30 04:05:51.000 334 33339.09 298.53 2364.21 29.48 2010-11-30 04:05:52.000 334 33339.09 298.53 2364.29 29.48 2010-11-30 04:05:53.000 334 33339.08 298.53 2364.33 29.48 2010-11-30 04:05:54.000 334 33339.10 298.57 2364.32 29.48 2010-11-30 04:05:55.000 334 33339.06 298.57 2364.26 29.48 2010-11-30 04:05:56.000 334 33339.14 298.56 2364.29 29.48 2010-11-30 04:05:57.000 334 33339.09 298.58 2364.25 29.48 2010-11-30 04:05:58.000 334 33339.05 298.61 2364.32 29.48 2010-11-30 04:05:59.000 334 33339.03 298.55 2364.26 29.48 2010-11-30 04:06:00.000 334 33339.04 298.57 2364.31 29.48 2010-11-30 04:06:01.000 334 33338.98 298.54 2364.31 29.48 2010-11-30 04:06:02.000 334 33339.06 298.56 2364.34 29.48 2010-11-30 04:06:03.000 334 33339.10 298.57 2364.30 29.48 2010-11-30 04:06:04.000 334 33339.12 298.55 2364.25 29.48 2010-11-30 04:06:05.000 334 33339.08 298.59 2364.34 29.48 2010-11-30 04:06:06.000 334 33338.96 298.57 2364.30 29.48 2010-11-30 04:06:07.000 334 33339.05 298.57 2364.33 29.48 2010-11-30 04:06:08.000 334 33339.08 298.60 2364.31 29.48 2010-11-30 04:06:09.000 334 33339.11 298.59 2364.29 29.48 2010-11-30 04:06:10.000 334 33339.07 298.55 2364.24 29.48 2010-11-30 04:06:11.000 334 33339.06 298.64 2364.33 29.48 2010-11-30 04:06:12.000 334 33339.18 298.60 2364.35 29.48 2010-11-30 04:06:13.000 334 33339.14 298.58 2364.32 29.48 2010-11-30 04:06:14.000 334 33339.01 298.63 2364.21 29.48 2010-11-30 04:06:15.000 334 33338.98 298.62 2364.22 29.48 2010-11-30 04:06:16.000 334 33339.02 298.63 2364.19 29.48 2010-11-30 04:06:17.000 334 33338.96 298.61 2364.26 29.48 2010-11-30 04:06:18.000 334 33339.04 298.67 2364.38 29.48 2010-11-30 04:06:19.000 334 33339.05 298.63 2364.37 29.48 2010-11-30 04:06:20.000 334 33339.11 298.62 2364.31 29.48 2010-11-30 04:06:21.000 334 33339.11 298.65 2364.29 29.48 2010-11-30 04:06:22.000 334 33339.07 298.55 2364.31 29.48 2010-11-30 04:06:23.000 334 33339.05 298.66 2364.33 29.48 2010-11-30 04:06:24.000 334 33339.16 298.64 2364.31 29.48 2010-11-30 04:06:25.000 334 33339.05 298.62 2364.26 29.48 2010-11-30 04:06:26.000 334 33339.07 298.65 2364.29 29.48 2010-11-30 04:06:27.000 334 33339.00 298.61 2364.26 29.48 2010-11-30 04:06:28.000 334 33339.00 298.63 2364.39 29.48 2010-11-30 04:06:29.000 334 33339.05 298.63 2364.35 29.48 2010-11-30 04:06:30.000 334 33339.06 298.59 2364.24 29.48 2010-11-30 04:06:31.000 334 33339.05 298.59 2364.22 29.48 2010-11-30 04:06:32.000 334 33339.12 298.59 2364.39 29.48 2010-11-30 04:06:33.000 334 33339.05 298.61 2364.30 29.48 2010-11-30 04:06:34.000 334 33339.06 298.65 2364.27 29.48 2010-11-30 04:06:35.000 334 33338.92 298.60 2364.24 29.48 2010-11-30 04:06:36.000 334 33339.15 298.67 2364.33 29.48 2010-11-30 04:06:37.000 334 33339.06 298.61 2364.30 29.48 2010-11-30 04:06:38.000 334 33339.02 298.61 2364.31 29.48 2010-11-30 04:06:39.000 334 33339.10 298.58 2364.33 29.48 2010-11-30 04:06:40.000 334 33339.04 298.61 2364.27 29.48 2010-11-30 04:06:41.000 334 33339.08 298.57 2364.28 29.48 2010-11-30 04:06:42.000 334 33339.15 298.59 2364.34 29.48 2010-11-30 04:06:43.000 334 33339.07 298.57 2364.29 29.48 2010-11-30 04:06:44.000 334 33339.07 298.67 2364.30 29.48 2010-11-30 04:06:45.000 334 33339.07 298.63 2364.31 29.48 2010-11-30 04:06:46.000 334 33339.11 298.62 2364.37 29.48 2010-11-30 04:06:47.000 334 33339.02 298.66 2364.28 29.48 2010-11-30 04:06:48.000 334 33339.04 298.65 2364.27 29.48 2010-11-30 04:06:49.000 334 33339.00 298.63 2364.24 29.48 2010-11-30 04:06:50.000 334 33339.08 298.66 2364.31 29.48 2010-11-30 04:06:51.000 334 33339.09 298.64 2364.31 29.48 2010-11-30 04:06:52.000 334 33339.08 298.67 2364.22 29.48 2010-11-30 04:06:53.000 334 33339.15 298.67 2364.27 29.48 2010-11-30 04:06:54.000 334 33339.06 298.63 2364.30 29.48 2010-11-30 04:06:55.000 334 33339.08 298.67 2364.18 29.48 2010-11-30 04:06:56.000 334 33339.13 298.64 2364.23 29.48 2010-11-30 04:06:57.000 334 33339.18 298.66 2364.28 29.48 2010-11-30 04:06:58.000 334 33339.20 298.60 2364.33 29.48 2010-11-30 04:06:59.000 334 33339.05 298.64 2364.30 29.48 2010-11-30 04:07:00.000 334 33339.12 298.58 2364.33 29.48 2010-11-30 04:07:01.000 334 33339.11 298.59 2364.31 29.48 2010-11-30 04:07:02.000 334 33339.15 298.65 2364.30 29.48 2010-11-30 04:07:03.000 334 33339.12 298.66 2364.26 29.48 2010-11-30 04:07:04.000 334 33339.18 298.67 2364.33 29.48 2010-11-30 04:07:05.000 334 33339.07 298.58 2364.20 29.48 2010-11-30 04:07:06.000 334 33339.15 298.62 2364.15 29.48 2010-11-30 04:07:07.000 334 33339.22 298.63 2364.21 29.48 2010-11-30 04:07:08.000 334 33339.11 298.64 2364.28 29.48 2010-11-30 04:07:09.000 334 33339.14 298.60 2364.26 29.48 2010-11-30 04:07:10.000 334 33339.14 298.60 2364.31 29.48 2010-11-30 04:07:11.000 334 33339.02 298.61 2364.30 29.48 2010-11-30 04:07:12.000 334 33339.12 298.64 2364.29 29.48 2010-11-30 04:07:13.000 334 33339.07 298.65 2364.28 29.48 2010-11-30 04:07:14.000 334 33339.12 298.66 2364.32 29.48 2010-11-30 04:07:15.000 334 33339.11 298.63 2364.22 29.48 2010-11-30 04:07:16.000 334 33339.16 298.64 2364.21 29.48 2010-11-30 04:07:17.000 334 33339.18 298.65 2364.21 29.48 2010-11-30 04:07:18.000 334 33339.08 298.67 2364.35 29.48 2010-11-30 04:07:19.000 334 33339.11 298.67 2364.26 29.48 2010-11-30 04:07:20.000 334 33339.16 298.61 2364.30 29.48 2010-11-30 04:07:21.000 334 33339.18 298.61 2364.24 29.48 2010-11-30 04:07:22.000 334 33339.15 298.65 2364.26 29.48 2010-11-30 04:07:23.000 334 33339.27 298.64 2364.21 29.48 2010-11-30 04:07:24.000 334 33339.11 298.62 2364.29 29.48 2010-11-30 04:07:25.000 334 33339.17 298.61 2364.24 29.48 2010-11-30 04:07:26.000 334 33339.14 298.63 2364.22 29.48 2010-11-30 04:07:27.000 334 33339.21 298.67 2364.18 29.48 2010-11-30 04:07:28.000 334 33339.17 298.61 2364.27 29.48 2010-11-30 04:07:29.000 334 33339.22 298.68 2364.29 29.48 2010-11-30 04:07:30.000 334 33339.20 298.66 2364.21 29.48 2010-11-30 04:07:31.000 334 33339.10 298.62 2364.22 29.48 2010-11-30 04:07:32.000 334 33339.26 298.63 2364.24 29.48 2010-11-30 04:07:33.000 334 33339.27 298.64 2364.26 29.48 2010-11-30 04:07:34.000 334 33339.23 298.66 2364.22 29.48 2010-11-30 04:07:35.000 334 33339.21 298.64 2364.28 29.48 2010-11-30 04:07:36.000 334 33339.15 298.67 2364.24 29.48 2010-11-30 04:07:37.000 334 33339.12 298.68 2364.20 29.48 2010-11-30 04:07:38.000 334 33339.26 298.65 2364.21 29.48 2010-11-30 04:07:39.000 334 33339.23 298.67 2364.27 29.48 2010-11-30 04:07:40.000 334 33339.21 298.65 2364.33 29.48 2010-11-30 04:07:41.000 334 33339.19 298.62 2364.20 29.48 2010-11-30 04:07:42.000 334 33339.29 298.64 2364.22 29.48 2010-11-30 04:07:43.000 334 33339.19 298.61 2364.23 29.48 2010-11-30 04:07:44.000 334 33339.23 298.69 2364.26 29.48 2010-11-30 04:07:45.000 334 33339.26 298.67 2364.22 29.48 2010-11-30 04:07:46.000 334 33339.18 298.65 2364.22 29.48 2010-11-30 04:07:47.000 334 33339.29 298.65 2364.26 29.48 2010-11-30 04:07:48.000 334 33339.25 298.63 2364.28 29.48 2010-11-30 04:07:49.000 334 33339.25 298.63 2364.27 29.48 2010-11-30 04:07:50.000 334 33339.29 298.63 2364.21 29.48 2010-11-30 04:07:51.000 334 33339.24 298.68 2364.22 29.48 2010-11-30 04:07:52.000 334 33339.19 298.65 2364.21 29.48 2010-11-30 04:07:53.000 334 33339.20 298.70 2364.22 29.48 2010-11-30 04:07:54.000 334 33339.21 298.68 2364.21 29.48 2010-11-30 04:07:55.000 334 33339.28 298.67 2364.22 29.48 2010-11-30 04:07:56.000 334 33339.23 298.70 2364.26 29.48 2010-11-30 04:07:57.000 334 33339.26 298.68 2364.14 29.48 2010-11-30 04:07:58.000 334 33339.23 298.64 2364.16 29.48 2010-11-30 04:07:59.000 334 33339.15 298.66 2364.22 29.48 2010-11-30 04:08:00.000 334 33339.26 298.69 2364.24 29.48 2010-11-30 04:08:01.000 334 33339.20 298.66 2364.25 29.48 2010-11-30 04:08:02.000 334 33339.24 298.69 2364.22 29.48 2010-11-30 04:08:03.000 334 33339.26 298.69 2364.21 29.48 2010-11-30 04:08:04.000 334 33339.28 298.67 2364.26 29.48 2010-11-30 04:08:05.000 334 33339.21 298.68 2364.25 29.48 2010-11-30 04:08:06.000 334 33339.21 298.68 2364.11 29.48 2010-11-30 04:08:07.000 334 33339.17 298.70 2364.20 29.48 2010-11-30 04:08:08.000 334 33339.26 298.71 2364.32 29.48 2010-11-30 04:08:09.000 334 33339.25 298.68 2364.30 29.48 2010-11-30 04:08:10.000 334 33339.17 298.69 2364.16 29.48 2010-11-30 04:08:11.000 334 33339.17 298.68 2364.24 29.48 2010-11-30 04:08:12.000 334 33339.23 298.67 2364.30 29.48 2010-11-30 04:08:13.000 334 33339.22 298.68 2364.27 29.48 2010-11-30 04:08:14.000 334 33339.24 298.68 2364.28 29.48 2010-11-30 04:08:15.000 334 33339.19 298.69 2364.22 29.48 2010-11-30 04:08:16.000 334 33339.12 298.70 2364.21 29.48 2010-11-30 04:08:17.000 334 33339.20 298.66 2364.15 29.48 2010-11-30 04:08:18.000 334 33339.25 298.68 2364.21 29.48 2010-11-30 04:08:19.000 334 33339.20 298.69 2364.20 29.48 2010-11-30 04:08:20.000 334 33339.29 298.70 2364.20 29.48 2010-11-30 04:08:21.000 334 33339.17 298.64 2364.20 29.48 2010-11-30 04:08:22.000 334 33339.17 298.63 2364.26 29.48 2010-11-30 04:08:23.000 334 33339.29 298.69 2364.20 29.48 2010-11-30 04:08:24.000 334 33339.20 298.65 2364.27 29.48 2010-11-30 04:08:25.000 334 33339.15 298.68 2364.27 29.48 2010-11-30 04:08:26.000 334 33339.18 298.69 2364.25 29.48 2010-11-30 04:08:27.000 334 33339.30 298.69 2364.24 29.48 2010-11-30 04:08:28.000 334 33339.26 298.67 2364.26 29.48 2010-11-30 04:08:29.000 334 33339.21 298.66 2364.20 29.48 2010-11-30 04:08:30.000 334 33339.20 298.69 2364.21 29.48 2010-11-30 04:08:31.000 334 33339.21 298.70 2364.26 29.48 2010-11-30 04:08:32.000 334 33339.18 298.61 2364.31 29.48 2010-11-30 04:08:33.000 334 33339.20 298.67 2364.25 29.48 2010-11-30 04:08:34.000 334 33339.24 298.68 2364.18 29.48 2010-11-30 04:08:35.000 334 33339.30 298.67 2364.18 29.48 2010-11-30 04:08:36.000 334 33339.16 298.67 2364.23 29.48 2010-11-30 04:08:37.000 334 33339.23 298.69 2364.25 29.48 2010-11-30 04:08:38.000 334 33339.25 298.68 2364.18 29.48 2010-11-30 04:08:39.000 334 33339.21 298.69 2364.23 29.48 2010-11-30 04:08:40.000 334 33339.19 298.67 2364.28 29.48 2010-11-30 04:08:41.000 334 33339.18 298.68 2364.17 29.48 2010-11-30 04:08:42.000 334 33339.20 298.68 2364.30 29.48 2010-11-30 04:08:43.000 334 33339.23 298.68 2364.27 29.48 2010-11-30 04:08:44.000 334 33339.25 298.67 2364.18 29.48 2010-11-30 04:08:45.000 334 33339.26 298.63 2364.18 29.48 2010-11-30 04:08:46.000 334 33339.25 298.63 2364.20 29.48 2010-11-30 04:08:47.000 334 33339.10 298.66 2364.24 29.48 2010-11-30 04:08:48.000 334 33339.29 298.63 2364.26 29.48 2010-11-30 04:08:49.000 334 33339.19 298.66 2364.31 29.48 2010-11-30 04:08:50.000 334 33339.21 298.65 2364.16 29.48 2010-11-30 04:08:51.000 334 33339.22 298.65 2364.21 29.48 2010-11-30 04:08:52.000 334 33339.28 298.64 2364.23 29.48 2010-11-30 04:08:53.000 334 33339.18 298.69 2364.15 29.48 2010-11-30 04:08:54.000 334 33339.30 298.63 2364.26 29.48 2010-11-30 04:08:55.000 334 33339.25 298.63 2364.24 29.48 2010-11-30 04:08:56.000 334 33339.20 298.60 2364.22 29.48 2010-11-30 04:08:57.000 334 33339.27 298.67 2364.22 29.48 2010-11-30 04:08:58.000 334 33339.21 298.66 2364.21 29.48 2010-11-30 04:08:59.000 334 33339.38 298.64 2364.21 29.48 2010-11-30 04:09:00.000 334 33339.24 298.64 2364.18 29.48 2010-11-30 04:09:01.000 334 33339.22 298.64 2364.16 29.48 2010-11-30 04:09:02.000 334 33339.25 298.65 2364.16 29.48 2010-11-30 04:09:03.000 334 33339.23 298.65 2364.23 29.48 2010-11-30 04:09:04.000 334 33339.32 298.64 2364.21 29.48 2010-11-30 04:09:05.000 334 33339.29 298.65 2364.14 29.48 2010-11-30 04:09:06.000 334 33339.23 298.63 2364.24 29.48 2010-11-30 04:09:07.000 334 33339.15 298.61 2364.22 29.48 2010-11-30 04:09:08.000 334 33339.25 298.64 2364.23 29.48 2010-11-30 04:09:09.000 334 33339.25 298.62 2364.19 29.48 2010-11-30 04:09:10.000 334 33339.33 298.65 2364.18 29.48 2010-11-30 04:09:11.000 334 33339.29 298.65 2364.16 29.48 2010-11-30 04:09:12.000 334 33339.37 298.66 2364.18 29.48 2010-11-30 04:09:13.000 334 33339.34 298.65 2364.18 29.48 2010-11-30 04:09:14.000 334 33339.29 298.64 2364.18 29.48 2010-11-30 04:09:15.000 334 33339.39 298.66 2364.26 29.48 2010-11-30 04:09:16.000 334 33339.26 298.64 2364.20 29.48 2010-11-30 04:09:17.000 334 33339.35 298.63 2364.25 29.48 2010-11-30 04:09:18.000 334 33339.35 298.66 2364.18 29.48 2010-11-30 04:09:19.000 334 33339.21 298.67 2364.16 29.48 2010-11-30 04:09:20.000 334 33339.27 298.61 2364.12 29.48 2010-11-30 04:09:21.000 334 33339.29 298.67 2364.22 29.48 2010-11-30 04:09:22.000 334 33339.22 298.62 2364.17 29.48 2010-11-30 04:09:23.000 334 33339.42 298.63 2364.15 29.48 2010-11-30 04:09:24.000 334 33339.29 298.60 2364.15 29.48 2010-11-30 04:09:25.000 334 33339.27 298.63 2364.19 29.48 2010-11-30 04:09:26.000 334 33339.27 298.63 2364.16 29.48 2010-11-30 04:09:27.000 334 33339.32 298.58 2364.19 29.48 2010-11-30 04:09:28.000 334 33339.30 298.60 2364.14 29.48 2010-11-30 04:09:29.000 334 33339.24 298.63 2364.15 29.48 2010-11-30 04:09:30.000 334 33339.40 298.61 2364.12 29.48 2010-11-30 04:09:31.000 334 33339.29 298.59 2364.11 29.48 2010-11-30 04:09:32.000 334 33339.35 298.61 2364.18 29.48 2010-11-30 04:09:33.000 334 33339.27 298.57 2364.16 29.48 2010-11-30 04:09:34.000 334 33339.27 298.61 2364.21 29.48 2010-11-30 04:09:35.000 334 33339.39 298.67 2364.24 29.48 2010-11-30 04:09:36.000 334 33339.33 298.63 2364.23 29.48 2010-11-30 04:09:37.000 334 33339.36 298.61 2364.20 29.48 2010-11-30 04:09:38.000 334 33339.32 298.58 2364.16 29.48 2010-11-30 04:09:39.000 334 33339.33 298.63 2364.20 29.48 2010-11-30 04:09:40.000 334 33339.35 298.58 2364.22 29.48 2010-11-30 04:09:41.000 334 33339.38 298.61 2364.17 29.48 2010-11-30 04:09:42.000 334 33339.33 298.61 2364.20 29.48 2010-11-30 04:09:43.000 334 33339.34 298.61 2364.16 29.48 2010-11-30 04:09:44.000 334 33339.43 298.59 2364.15 29.48 2010-11-30 04:09:45.000 334 33339.36 298.57 2364.21 29.48 2010-11-30 04:09:46.000 334 33339.37 298.60 2364.20 29.48 2010-11-30 04:09:47.000 334 33339.38 298.61 2364.19 29.48 2010-11-30 04:09:48.000 334 33339.46 298.62 2364.16 29.48 2010-11-30 04:09:49.000 334 33339.38 298.59 2364.16 29.48 2010-11-30 04:09:50.000 334 33339.35 298.58 2364.12 29.48 2010-11-30 04:09:51.000 334 33339.35 298.59 2364.21 29.48 2010-11-30 04:09:52.000 334 33339.30 298.60 2364.14 29.48 2010-11-30 04:09:53.000 334 33339.29 298.64 2364.26 29.48 2010-11-30 04:09:54.000 334 33339.40 298.62 2364.20 29.48 2010-11-30 04:09:55.000 334 33339.47 298.63 2364.12 29.48 2010-11-30 04:09:56.000 334 33339.36 298.59 2364.11 29.48 2010-11-30 04:09:57.000 334 33339.33 298.63 2364.10 29.48 2010-11-30 04:09:58.000 334 33339.33 298.66 2364.16 29.48 2010-11-30 04:09:59.000 334 33339.32 298.61 2364.16 29.48 2010-11-30 04:10:00.000 334 33339.33 298.64 2364.20 29.48 2010-11-30 04:10:01.000 334 33339.25 298.61 2364.22 29.48 2010-11-30 04:10:02.000 334 33339.34 298.59 2364.20 29.48 2010-11-30 04:10:03.000 334 33339.39 298.61 2364.15 29.48 2010-11-30 04:10:04.000 334 33339.28 298.63 2364.16 29.48 2010-11-30 04:10:05.000 334 33339.23 298.63 2364.18 29.48 2010-11-30 04:10:06.000 334 33339.26 298.68 2364.14 29.48 2010-11-30 04:10:07.000 334 33339.27 298.64 2364.24 29.48 2010-11-30 04:10:08.000 334 33339.29 298.62 2364.18 29.48 2010-11-30 04:10:09.000 334 33339.30 298.63 2364.18 29.48 2010-11-30 04:10:10.000 334 33339.25 298.63 2364.18 29.48 2010-11-30 04:10:11.000 334 33339.31 298.64 2364.14 29.48 2010-11-30 04:10:12.000 334 33339.35 298.63 2364.18 29.48 2010-11-30 04:10:13.000 334 33339.23 298.63 2364.19 29.48 2010-11-30 04:10:14.000 334 33339.38 298.66 2364.21 29.48 2010-11-30 04:10:15.000 334 33339.24 298.67 2364.17 29.48 2010-11-30 04:10:16.000 334 33339.27 298.66 2364.10 29.48 2010-11-30 04:10:17.000 334 33339.27 298.65 2364.18 29.48 2010-11-30 04:10:18.000 334 33339.37 298.64 2364.15 29.48 2010-11-30 04:10:19.000 334 33339.31 298.63 2364.15 29.48 2010-11-30 04:10:20.000 334 33339.30 298.63 2364.16 29.48 2010-11-30 04:10:21.000 334 33339.31 298.63 2364.23 29.48 2010-11-30 04:10:22.000 334 33339.24 298.69 2364.20 29.48 2010-11-30 04:10:23.000 334 33339.33 298.65 2364.11 29.48 2010-11-30 04:10:24.000 334 33339.32 298.64 2364.21 29.48 2010-11-30 04:10:25.000 334 33339.28 298.62 2364.20 29.48 2010-11-30 04:10:26.000 334 33339.42 298.63 2364.12 29.48 2010-11-30 04:10:27.000 334 33339.33 298.61 2364.22 29.48 2010-11-30 04:10:28.000 334 33339.38 298.61 2364.21 29.48 2010-11-30 04:10:29.000 334 33339.31 298.59 2364.18 29.48 2010-11-30 04:10:30.000 334 33339.30 298.62 2364.22 29.48 2010-11-30 04:10:31.000 334 33339.32 298.60 2364.17 29.48 2010-11-30 04:10:32.000 334 33339.26 298.64 2364.15 29.48 2010-11-30 04:10:33.000 334 33339.39 298.60 2364.23 29.48 2010-11-30 04:10:34.000 334 33339.35 298.60 2364.19 29.48 2010-11-30 04:10:35.000 334 33339.32 298.63 2364.15 29.48 2010-11-30 04:10:36.000 334 33339.33 298.63 2364.26 29.48 2010-11-30 04:10:37.000 334 33339.30 298.60 2364.24 29.48 2010-11-30 04:10:38.000 334 33339.32 298.60 2364.21 29.48 2010-11-30 04:10:39.000 334 33339.38 298.60 2364.18 29.48 2010-11-30 04:10:40.000 334 33339.38 298.58 2364.22 29.48 2010-11-30 04:10:41.000 334 33339.36 298.57 2364.09 29.48 2010-11-30 04:10:42.000 334 33339.38 298.58 2364.14 29.48 2010-11-30 04:10:43.000 334 33339.32 298.56 2364.16 29.48 2010-11-30 04:10:44.000 334 33339.32 298.61 2364.17 29.48 2010-11-30 04:10:45.000 334 33339.35 298.59 2364.21 29.48 2010-11-30 04:10:46.000 334 33339.36 298.59 2364.22 29.48 2010-11-30 04:10:47.000 334 33339.30 298.58 2364.13 29.48 2010-11-30 04:10:48.000 334 33339.39 298.64 2364.11 29.48 2010-11-30 04:10:49.000 334 33339.36 298.60 2364.18 29.48 2010-11-30 04:10:50.000 334 33339.33 298.56 2364.22 29.48 2010-11-30 04:10:51.000 334 33339.37 298.58 2364.24 29.48 2010-11-30 04:10:52.000 334 33339.35 298.60 2364.21 29.48 2010-11-30 04:10:53.000 334 33339.35 298.57 2364.20 29.48 2010-11-30 04:10:54.000 334 33339.26 298.54 2364.13 29.48 2010-11-30 04:10:55.000 334 33339.27 298.56 2364.15 29.48 2010-11-30 04:10:56.000 334 33339.33 298.58 2364.17 29.48 2010-11-30 04:10:57.000 334 33339.31 298.53 2364.14 29.48 2010-11-30 04:10:58.000 334 33339.25 298.56 2364.15 29.48 2010-11-30 04:10:59.000 334 33339.38 298.59 2364.10 29.48 2010-11-30 04:11:00.000 334 33339.35 298.59 2364.16 29.48 2010-11-30 04:11:01.000 334 33339.33 298.57 2364.14 29.48 2010-11-30 04:11:02.000 334 33339.35 298.57 2364.25 29.48 2010-11-30 04:11:03.000 334 33339.32 298.56 2364.17 29.48 2010-11-30 04:11:04.000 334 33339.36 298.56 2364.21 29.48 2010-11-30 04:11:05.000 334 33339.34 298.55 2364.26 29.48 2010-11-30 04:11:06.000 334 33339.36 298.57 2364.16 29.48 2010-11-30 04:11:07.000 334 33339.25 298.55 2364.18 29.48 2010-11-30 04:11:08.000 334 33339.30 298.57 2364.18 29.48 2010-11-30 04:11:09.000 334 33339.30 298.57 2364.15 29.48 2010-11-30 04:11:10.000 334 33339.36 298.56 2364.27 29.48 2010-11-30 04:11:11.000 334 33339.31 298.54 2364.14 29.48 2010-11-30 04:11:12.000 334 33339.30 298.57 2364.14 29.48 2010-11-30 04:11:13.000 334 33339.34 298.59 2364.16 29.48 2010-11-30 04:11:14.000 334 33339.37 298.56 2364.18 29.48 2010-11-30 04:11:15.000 334 33339.33 298.57 2364.15 29.48 2010-11-30 04:11:16.000 334 33339.15 298.52 2364.15 29.48 2010-11-30 04:11:17.000 334 33339.26 298.58 2364.19 29.48 2010-11-30 04:11:18.000 334 33339.40 298.58 2364.19 29.48 2010-11-30 04:11:19.000 334 33339.33 298.55 2364.19 29.48 2010-11-30 04:11:20.000 334 33339.31 298.58 2364.22 29.48 2010-11-30 04:11:21.000 334 33339.36 298.57 2364.22 29.48 2010-11-30 04:11:22.000 334 33339.33 298.56 2364.12 29.48 2010-11-30 04:11:23.000 334 33339.34 298.52 2364.16 29.48 2010-11-30 04:11:24.000 334 33339.33 298.55 2364.16 29.48 2010-11-30 04:11:25.000 334 33339.33 298.55 2364.14 29.48 2010-11-30 04:11:26.000 334 33339.39 298.59 2364.27 29.48 2010-11-30 04:11:27.000 334 33339.29 298.57 2364.20 29.48 2010-11-30 04:11:28.000 334 33339.35 298.55 2364.21 29.48 2010-11-30 04:11:29.000 334 33339.32 298.59 2364.17 29.48 2010-11-30 04:11:30.000 334 33339.38 298.58 2364.18 29.48 2010-11-30 04:11:31.000 334 33339.33 298.54 2364.22 29.48 2010-11-30 04:11:32.000 334 33339.28 298.57 2364.21 29.48 2010-11-30 04:11:33.000 334 33339.32 298.55 2364.18 29.48 2010-11-30 04:11:34.000 334 33339.29 298.55 2364.21 29.48 2010-11-30 04:11:35.000 334 33339.30 298.56 2364.10 29.48 2010-11-30 04:11:36.000 334 33339.40 298.59 2364.27 29.48 2010-11-30 04:11:37.000 334 33339.33 298.58 2364.20 29.48 2010-11-30 04:11:38.000 334 33339.40 298.60 2364.11 29.48 2010-11-30 04:11:39.000 334 33339.32 298.52 2364.24 29.48 2010-11-30 04:11:40.000 334 33339.24 298.56 2364.17 29.48 2010-11-30 04:11:41.000 334 33339.43 298.57 2364.16 29.48 2010-11-30 04:11:42.000 334 33339.39 298.51 2364.21 29.48 2010-11-30 04:11:43.000 334 33339.32 298.51 2364.17 29.48 2010-11-30 04:11:44.000 334 33339.47 298.49 2364.14 29.48 2010-11-30 04:11:45.000 334 33339.43 298.56 2364.08 29.48 2010-11-30 04:11:46.000 334 33339.34 298.55 2364.15 29.48 2010-11-30 04:11:47.000 334 33339.37 298.52 2364.20 29.48 2010-11-30 04:11:48.000 334 33339.39 298.54 2364.19 29.48 2010-11-30 04:11:49.000 334 33339.39 298.54 2364.14 29.48 2010-11-30 04:11:50.000 334 33339.42 298.53 2364.16 29.48 2010-11-30 04:11:51.000 334 33339.34 298.47 2364.16 29.48 2010-11-30 04:11:52.000 334 33339.39 298.49 2364.18 29.48 2010-11-30 04:11:53.000 334 33339.42 298.54 2364.19 29.48 2010-11-30 04:11:54.000 334 33339.36 298.56 2364.16 29.48 2010-11-30 04:11:55.000 334 33339.24 298.53 2364.12 29.48 2010-11-30 04:11:56.000 334 33339.34 298.50 2364.19 29.48 2010-11-30 04:11:57.000 334 33339.30 298.49 2364.15 29.48 2010-11-30 04:11:58.000 334 33339.36 298.50 2364.18 29.48 2010-11-30 04:11:59.000 334 33339.28 298.52 2364.15 29.48 2010-11-30 04:12:00.000 334 33339.33 298.51 2364.28 29.48 2010-11-30 04:12:01.000 334 33339.31 298.52 2364.19 29.48 2010-11-30 04:12:02.000 334 33339.36 298.54 2364.16 29.48 2010-11-30 04:12:03.000 334 33339.30 298.50 2364.16 29.48 2010-11-30 04:12:04.000 334 33339.28 298.51 2364.10 29.48 2010-11-30 04:12:05.000 334 33339.30 298.52 2364.10 29.48 2010-11-30 04:12:06.000 334 33339.30 298.52 2364.15 29.48 2010-11-30 04:12:07.000 334 33339.27 298.53 2364.15 29.48 2010-11-30 04:12:08.000 334 33339.32 298.51 2364.27 29.48 2010-11-30 04:12:09.000 334 33339.35 298.52 2364.18 29.48 2010-11-30 04:12:10.000 334 33339.36 298.50 2364.09 29.48 2010-11-30 04:12:11.000 334 33339.26 298.49 2364.02 29.48 2010-11-30 04:12:12.000 334 33339.37 298.49 2364.14 29.48 2010-11-30 04:12:13.000 334 33339.31 298.48 2364.10 29.48 2010-11-30 04:12:14.000 334 33339.32 298.51 2364.08 29.48 2010-11-30 04:12:15.000 334 33339.33 298.51 2364.19 29.48 2010-11-30 04:12:16.000 334 33339.28 298.51 2364.12 29.48 2010-11-30 04:12:17.000 334 33339.45 298.49 2364.17 29.48 2010-11-30 04:12:18.000 334 33339.35 298.51 2364.15 29.48 2010-11-30 04:12:19.000 334 33339.30 298.46 2364.19 29.48 2010-11-30 04:12:20.000 334 33339.34 298.53 2364.11 29.48 2010-11-30 04:12:21.000 334 33339.36 298.52 2364.17 29.48 2010-11-30 04:12:22.000 334 33339.29 298.52 2364.22 29.48 2010-11-30 04:12:23.000 334 33339.37 298.49 2364.12 29.48 2010-11-30 04:12:24.000 334 33339.27 298.52 2364.16 29.48 2010-11-30 04:12:25.000 334 33339.37 298.50 2364.18 29.48 2010-11-30 04:12:26.000 334 33339.38 298.52 2364.18 29.48 2010-11-30 04:12:27.000 334 33339.34 298.51 2364.11 29.48 2010-11-30 04:12:28.000 334 33339.45 298.53 2364.25 29.48 2010-11-30 04:12:29.000 334 33339.32 298.49 2364.12 29.48 2010-11-30 04:12:30.000 334 33339.29 298.52 2364.17 29.48 2010-11-30 04:12:31.000 334 33339.31 298.51 2364.12 29.48 2010-11-30 04:12:32.000 334 33339.29 298.47 2364.08 29.48 2010-11-30 04:12:33.000 334 33339.21 298.51 2364.16 29.48 2010-11-30 04:12:34.000 334 33339.26 298.47 2364.15 29.48 2010-11-30 04:12:35.000 334 33339.36 298.54 2364.17 29.48 2010-11-30 04:12:36.000 334 33339.27 298.52 2364.18 29.48 2010-11-30 04:12:37.000 334 33339.27 298.52 2364.20 29.48 2010-11-30 04:12:38.000 334 33339.31 298.48 2364.19 29.48 2010-11-30 04:12:39.000 334 33339.31 298.52 2364.16 29.48 2010-11-30 04:12:40.000 334 33339.22 298.52 2364.10 29.48 2010-11-30 04:12:41.000 334 33339.26 298.48 2364.18 29.48 2010-11-30 04:12:42.000 334 33339.25 298.56 2364.21 29.48 2010-11-30 04:12:43.000 334 33339.16 298.55 2364.18 29.48 2010-11-30 04:12:44.000 334 33339.20 298.52 2364.19 29.48 2010-11-30 04:12:45.000 334 33339.30 298.57 2364.12 29.48 2010-11-30 04:12:46.000 334 33339.15 298.53 2364.11 29.48 2010-11-30 04:12:47.000 334 33339.29 298.55 2364.23 29.48 2010-11-30 04:12:48.000 334 33339.20 298.51 2364.18 29.48 2010-11-30 04:12:49.000 334 33339.14 298.47 2364.20 29.48 2010-11-30 04:12:50.000 334 33339.20 298.53 2364.21 29.48 2010-11-30 04:12:51.000 334 33339.25 298.50 2364.19 29.48 2010-11-30 04:12:52.000 334 33339.29 298.53 2364.16 29.48 2010-11-30 04:12:53.000 334 33339.17 298.50 2364.20 29.48 2010-11-30 04:12:54.000 334 33339.23 298.50 2364.20 29.48 2010-11-30 04:12:55.000 334 33339.21 298.46 2364.17 29.48 2010-11-30 04:12:56.000 334 33339.20 298.50 2364.14 29.48 2010-11-30 04:12:57.000 334 33339.23 298.47 2364.22 29.48 2010-11-30 04:12:58.000 334 33339.27 298.48 2364.18 29.48 2010-11-30 04:12:59.000 334 33339.23 298.48 2364.21 29.48 2010-11-30 04:13:00.000 334 33339.32 298.52 2364.20 29.48 2010-11-30 04:13:01.000 334 33339.18 298.53 2364.20 29.48 2010-11-30 04:13:02.000 334 33339.26 298.50 2364.14 29.48 2010-11-30 04:13:03.000 334 33339.26 298.49 2364.15 29.48 2010-11-30 04:13:04.000 334 33339.17 298.49 2364.05 29.48 2010-11-30 04:13:05.000 334 33339.25 298.48 2364.13 29.48 2010-11-30 04:13:06.000 334 33339.28 298.48 2364.15 29.48 2010-11-30 04:13:07.000 334 33339.34 298.46 2364.14 29.48 2010-11-30 04:13:08.000 334 33339.28 298.40 2364.19 29.48 2010-11-30 04:13:09.000 334 33339.27 298.48 2364.19 29.48 2010-11-30 04:13:10.000 334 33339.23 298.41 2364.17 29.48 2010-11-30 04:13:11.000 334 33339.31 298.46 2364.17 29.48 2010-11-30 04:13:12.000 334 33339.20 298.41 2364.18 29.48 2010-11-30 04:13:13.000 334 33339.25 298.43 2364.20 29.48 2010-11-30 04:13:14.000 334 33339.25 298.44 2364.21 29.48 2010-11-30 04:13:15.000 334 33339.28 298.42 2364.18 29.48 2010-11-30 04:13:16.000 334 33339.20 298.43 2364.15 29.48 2010-11-30 04:13:17.000 334 33339.19 298.46 2364.17 29.48 2010-11-30 04:13:18.000 334 33339.32 298.44 2364.14 29.48 2010-11-30 04:13:19.000 334 33339.21 298.42 2364.13 29.48 2010-11-30 04:13:20.000 334 33339.29 298.35 2364.15 29.48 2010-11-30 04:13:21.000 334 33339.22 298.45 2364.16 29.48 2010-11-30 04:13:22.000 334 33339.18 298.43 2364.14 29.48 2010-11-30 04:13:23.000 334 33339.27 298.44 2364.20 29.48 2010-11-30 04:13:24.000 334 33339.39 298.38 2364.09 29.48 2010-11-30 04:13:25.000 334 33339.20 298.38 2364.15 29.48 2010-11-30 04:13:26.000 334 33339.15 298.36 2364.08 29.48 2010-11-30 04:13:27.000 334 33339.28 298.39 2364.20 29.48 2010-11-30 04:13:28.000 334 33339.21 298.40 2364.10 29.48 2010-11-30 04:13:29.000 334 33339.29 298.44 2364.11 29.48 2010-11-30 04:13:30.000 334 33339.17 298.35 2364.09 29.48 2010-11-30 04:13:31.000 334 33339.39 298.37 2364.12 29.48 2010-11-30 04:13:32.000 334 33339.34 298.36 2364.12 29.48 2010-11-30 04:13:33.000 334 33339.30 298.35 2364.12 29.48 2010-11-30 04:13:34.000 334 33339.34 298.39 2364.14 29.48 2010-11-30 04:13:35.000 334 33339.27 298.40 2364.16 29.48 2010-11-30 04:13:36.000 334 33339.18 298.37 2364.09 29.48 2010-11-30 04:13:37.000 334 33339.39 298.36 2364.08 29.48 2010-11-30 04:13:38.000 334 33339.20 298.40 2364.10 29.48 2010-11-30 04:13:39.000 334 33339.25 298.41 2364.19 29.48 2010-11-30 04:13:40.000 334 33339.35 298.39 2364.18 29.48 2010-11-30 04:13:41.000 334 33339.26 298.37 2364.21 29.48 2010-11-30 04:13:42.000 334 33339.14 298.37 2364.12 29.48 2010-11-30 04:13:43.000 334 33339.19 298.38 2364.07 29.48 2010-11-30 04:13:44.000 334 33339.25 298.37 2364.02 29.48 2010-11-30 04:13:45.000 334 33339.21 298.42 2364.09 29.48 2010-11-30 04:13:46.000 334 33339.34 298.36 2364.16 29.48 2010-11-30 04:13:47.000 334 33339.30 298.40 2364.12 29.48 2010-11-30 04:13:48.000 334 33339.18 298.35 2364.21 29.48 2010-11-30 04:13:49.000 334 33339.22 298.36 2364.10 29.48 2010-11-30 04:13:50.000 334 33339.18 298.36 2364.08 29.48 2010-11-30 04:13:51.000 334 33339.24 298.35 2364.18 29.48 2010-11-30 04:13:52.000 334 33339.32 298.39 2364.16 29.48 2010-11-30 04:13:53.000 334 33339.29 298.35 2364.15 29.48 2010-11-30 04:13:54.000 334 33339.27 298.34 2364.24 29.48 2010-11-30 04:13:55.000 334 33339.26 298.36 2364.09 29.48 2010-11-30 04:13:56.000 334 33339.22 298.33 2364.09 29.48 2010-11-30 04:13:57.000 334 33339.33 298.35 2364.16 29.48 2010-11-30 04:13:58.000 334 33339.35 298.36 2364.21 29.48 2010-11-30 04:13:59.000 334 33339.31 298.33 2364.08 29.48 2010-11-30 04:14:00.000 334 33339.22 298.37 2364.04 29.48 2010-11-30 04:14:01.000 334 33339.31 298.36 2364.15 29.48 2010-11-30 04:14:02.000 334 33339.36 298.33 2364.15 29.48 2010-11-30 04:14:03.000 334 33339.33 298.36 2364.22 29.48 2010-11-30 04:14:04.000 334 33339.31 298.34 2364.15 29.48 2010-11-30 04:14:05.000 334 33339.46 298.33 2364.17 29.48 2010-11-30 04:14:06.000 334 33339.35 298.36 2364.06 29.48 2010-11-30 04:14:07.000 334 33339.30 298.33 2364.18 29.48 2010-11-30 04:14:08.000 334 33339.33 298.36 2364.11 29.48 2010-11-30 04:14:09.000 334 33339.35 298.32 2364.06 29.48 2010-11-30 04:14:10.000 334 33339.33 298.33 2364.11 29.48 2010-11-30 04:14:11.000 334 33339.28 298.37 2364.14 29.48 2010-11-30 04:14:12.000 334 33339.29 298.33 2364.17 29.48 2010-11-30 04:14:13.000 334 33339.34 298.34 2364.09 29.48 2010-11-30 04:14:14.000 334 33339.34 298.30 2364.19 29.48 2010-11-30 04:14:15.000 334 33339.35 298.36 2364.19 29.48 2010-11-30 04:14:16.000 334 33339.32 298.36 2364.15 29.48 2010-11-30 04:14:17.000 334 33339.41 298.31 2364.07 29.48 2010-11-30 04:14:18.000 334 33339.32 298.36 2364.12 29.48 2010-11-30 04:14:19.000 334 33339.38 298.36 2364.15 29.48 2010-11-30 04:14:20.000 334 33339.32 298.34 2364.15 29.48 2010-11-30 04:14:21.000 334 33339.36 298.37 2364.11 29.48 2010-11-30 04:14:22.000 334 33339.35 298.35 2364.14 29.48 2010-11-30 04:14:23.000 334 33339.36 298.36 2364.12 29.48 2010-11-30 04:14:24.000 334 33339.34 298.38 2364.14 29.48 2010-11-30 04:14:25.000 334 33339.41 298.33 2364.19 29.48 2010-11-30 04:14:26.000 334 33339.42 298.34 2364.15 29.48 2010-11-30 04:14:27.000 334 33339.32 298.36 2364.10 29.48 2010-11-30 04:14:28.000 334 33339.31 298.34 2364.11 29.48 2010-11-30 04:14:29.000 334 33339.37 298.34 2364.12 29.48 2010-11-30 04:14:30.000 334 33339.29 298.31 2364.14 29.48 2010-11-30 04:14:31.000 334 33339.27 298.35 2364.08 29.48 2010-11-30 04:14:32.000 334 33339.27 298.37 2364.09 29.48 2010-11-30 04:14:33.000 334 33339.30 298.32 2364.12 29.48 2010-11-30 04:14:34.000 334 33339.30 298.35 2364.08 29.48 2010-11-30 04:14:35.000 334 33339.23 298.30 2364.09 29.48 2010-11-30 04:14:36.000 334 33339.27 298.30 2364.09 29.48 2010-11-30 04:14:37.000 334 33339.27 298.34 2364.05 29.48 2010-11-30 04:14:38.000 334 33339.29 298.30 2364.05 29.48 2010-11-30 04:14:39.000 334 33339.20 298.32 2364.12 29.48 2010-11-30 04:14:40.000 334 33339.22 298.30 2364.08 29.48 2010-11-30 04:14:41.000 334 33339.19 298.35 2364.15 29.48 2010-11-30 04:14:42.000 334 33339.28 298.28 2364.15 29.48 2010-11-30 04:14:43.000 334 33339.23 298.30 2364.11 29.48 2010-11-30 04:14:44.000 334 33339.14 298.31 2364.12 29.48 2010-11-30 04:14:45.000 334 33339.20 298.30 2364.12 29.48 2010-11-30 04:14:46.000 334 33339.15 298.31 2364.07 29.48 2010-11-30 04:14:47.000 334 33339.23 298.34 2364.15 29.48 2010-11-30 04:14:48.000 334 33339.18 298.29 2364.21 29.48 2010-11-30 04:14:49.000 334 33339.21 298.31 2364.11 29.48 2010-11-30 04:14:50.000 334 33339.17 298.30 2364.09 29.48 2010-11-30 04:14:51.000 334 33339.17 298.24 2364.15 29.48 2010-11-30 04:14:52.000 334 33339.14 298.29 2364.10 29.48 2010-11-30 04:14:53.000 334 33339.20 298.28 2364.18 29.48 2010-11-30 04:14:54.000 334 33339.21 298.25 2364.21 29.48 2010-11-30 04:14:55.000 334 33339.18 298.27 2364.04 29.48 2010-11-30 04:14:56.000 334 33339.15 298.26 2364.08 29.48 2010-11-30 04:14:57.000 334 33339.29 298.28 2364.09 29.48 2010-11-30 04:14:58.000 334 33339.15 298.26 2364.14 29.48 2010-11-30 04:14:59.000 334 33339.32 298.23 2364.10 29.48 2010-11-30 04:15:00.000 334 33339.17 298.23 2364.17 29.48 2010-11-30 04:15:01.000 334 33339.21 298.27 2364.08 29.48 2010-11-30 04:15:02.000 334 33339.25 298.23 2364.11 29.48 2010-11-30 04:15:03.000 334 33339.22 298.29 2364.18 29.48 2010-11-30 04:15:04.000 334 33339.26 298.22 2364.07 29.48 2010-11-30 04:15:05.000 334 33339.18 298.21 2364.12 29.48 2010-11-30 04:15:06.000 334 33339.23 298.24 2364.09 29.48 2010-11-30 04:15:07.000 334 33339.33 298.20 2364.15 29.48 2010-11-30 04:15:08.000 334 33339.30 298.21 2364.21 29.48 2010-11-30 04:15:09.000 334 33339.25 298.21 2364.11 29.48 2010-11-30 04:15:10.000 334 33339.18 298.17 2364.09 29.48 2010-11-30 04:15:11.000 334 33339.19 298.21 2364.12 29.48 2010-11-30 04:15:12.000 334 33339.12 298.23 2364.08 29.48 2010-11-30 04:15:13.000 334 33339.21 298.26 2364.15 29.48 2010-11-30 04:15:14.000 334 33339.12 298.21 2364.07 29.48 2010-11-30 04:15:15.000 334 33339.16 298.21 2364.18 29.48 2010-11-30 04:15:16.000 334 33339.19 298.23 2364.11 29.48 2010-11-30 04:15:17.000 334 33339.23 298.18 2364.05 29.48 2010-11-30 04:15:18.000 334 33339.25 298.23 2364.11 29.48 2010-11-30 04:15:19.000 334 33339.18 298.22 2364.15 29.48 2010-11-30 04:15:20.000 334 33339.23 298.25 2364.20 29.48 2010-11-30 04:15:21.000 334 33339.20 298.25 2364.15 29.48 2010-11-30 04:15:22.000 334 33339.18 298.23 2364.05 29.48 2010-11-30 04:15:23.000 334 33339.11 298.21 2364.15 29.48 2010-11-30 04:15:24.000 334 33339.21 298.18 2364.08 29.48 2010-11-30 04:15:25.000 334 33339.16 298.19 2364.14 29.48 2010-11-30 04:15:26.000 334 33339.10 298.19 2364.15 29.48 2010-11-30 04:15:27.000 334 33339.23 298.21 2364.21 29.48 2010-11-30 04:15:28.000 334 33339.16 298.22 2364.09 29.48 2010-11-30 04:15:29.000 334 33339.17 298.23 2364.16 29.48 2010-11-30 04:15:30.000 334 33339.04 298.21 2364.10 29.48 2010-11-30 04:15:31.000 334 33339.12 298.25 2364.16 29.48 2010-11-30 04:15:32.000 334 33339.13 298.22 2364.19 29.48 2010-11-30 04:15:33.000 334 33339.12 298.23 2364.24 29.48 2010-11-30 04:15:34.000 334 33339.15 298.23 2364.16 29.48 2010-11-30 04:15:35.000 334 33339.17 298.21 2364.18 29.48 2010-11-30 04:15:36.000 334 33339.07 298.20 2364.14 29.48 2010-11-30 04:15:37.000 334 33339.18 298.22 2364.26 29.48 2010-11-30 04:15:38.000 334 33339.16 298.21 2364.21 29.48 2010-11-30 04:15:39.000 334 33339.11 298.20 2364.26 29.48 2010-11-30 04:15:40.000 334 33339.09 298.20 2364.18 29.48 2010-11-30 04:15:41.000 334 33339.12 298.24 2364.24 29.48 2010-11-30 04:15:42.000 334 33339.18 298.24 2364.15 29.48 2010-11-30 04:15:43.000 334 33339.15 298.21 2364.28 29.48 2010-11-30 04:15:44.000 334 33339.14 298.18 2364.18 29.48 2010-11-30 04:15:45.000 334 33339.14 298.18 2364.24 29.48 2010-11-30 04:15:46.000 334 33339.15 298.22 2364.11 29.48 2010-11-30 04:15:47.000 334 33339.10 298.20 2364.22 29.48 2010-11-30 04:15:48.000 334 33339.18 298.22 2364.18 29.48 2010-11-30 04:15:49.000 334 33339.07 298.13 2364.18 29.48 2010-11-30 04:15:50.000 334 33339.12 298.15 2364.16 29.48 2010-11-30 04:15:51.000 334 33339.14 298.21 2364.20 29.48 2010-11-30 04:15:52.000 334 33339.16 298.19 2364.22 29.48 2010-11-30 04:15:53.000 334 33339.19 298.17 2364.20 29.48 2010-11-30 04:15:54.000 334 33339.21 298.20 2364.19 29.48 2010-11-30 04:15:55.000 334 33339.11 298.20 2364.13 29.48 2010-11-30 04:15:56.000 334 33339.27 298.19 2364.12 29.48 2010-11-30 04:15:57.000 334 33339.20 298.17 2364.15 29.48 2010-11-30 04:15:58.000 334 33339.26 298.19 2364.14 29.48 2010-11-30 04:15:59.000 334 33339.23 298.19 2364.28 29.48 2010-11-30 04:16:00.000 334 33339.18 298.23 2364.11 29.48 2010-11-30 04:16:01.000 334 33339.21 298.22 2364.11 29.48 2010-11-30 04:16:02.000 334 33339.21 298.23 2364.07 29.48 2010-11-30 04:16:03.000 334 33339.26 298.27 2364.16 29.48 2010-11-30 04:16:04.000 334 33339.26 298.22 2364.14 29.48 2010-11-30 04:16:05.000 334 33339.21 298.21 2364.11 29.48 2010-11-30 04:16:06.000 334 33339.32 298.26 2364.26 29.48 2010-11-30 04:16:07.000 334 33339.27 298.25 2364.14 29.48 2010-11-30 04:16:08.000 334 33339.20 298.25 2364.14 29.48 2010-11-30 04:16:09.000 334 33339.23 298.24 2364.18 29.48 2010-11-30 04:16:10.000 334 33339.13 298.27 2364.09 29.48 2010-11-30 04:16:11.000 334 33339.26 298.25 2364.12 29.48 2010-11-30 04:16:12.000 334 33339.23 298.30 2364.13 29.48 2010-11-30 04:16:13.000 334 33339.16 298.25 2364.05 29.48 2010-11-30 04:16:14.000 334 33339.11 298.24 2364.06 29.48 2010-11-30 04:16:15.000 334 33339.13 298.29 2364.14 29.48 2010-11-30 04:16:16.000 334 33339.10 298.32 2364.06 29.48 2010-11-30 04:16:17.000 334 33339.10 298.27 2364.16 29.48 2010-11-30 04:16:18.000 334 33339.21 298.28 2364.13 29.48 2010-11-30 04:16:19.000 334 33339.12 298.32 2364.16 29.48 2010-11-30 04:16:20.000 334 33339.14 298.31 2364.12 29.48 2010-11-30 04:16:21.000 334 33339.12 298.32 2364.12 29.48 2010-11-30 04:16:22.000 334 33339.05 298.31 2364.14 29.48 2010-11-30 04:16:23.000 334 33338.99 298.30 2364.09 29.48 2010-11-30 04:16:24.000 334 33339.11 298.36 2364.13 29.48 2010-11-30 04:16:25.000 334 33339.05 298.33 2364.16 29.48 2010-11-30 04:16:26.000 334 33338.93 298.32 2364.15 29.48 2010-11-30 04:16:27.000 334 33339.04 298.32 2364.20 29.48 2010-11-30 04:16:28.000 334 33339.02 298.30 2364.21 29.48 2010-11-30 04:16:29.000 334 33338.98 298.34 2364.05 29.48 2010-11-30 04:16:30.000 334 33338.93 298.34 2364.16 29.48 2010-11-30 04:16:31.000 334 33338.92 298.34 2364.18 29.48 2010-11-30 04:16:32.000 334 33338.95 298.32 2364.11 29.48 2010-11-30 04:16:33.000 334 33338.94 298.33 2363.99 29.48 2010-11-30 04:16:34.000 334 33338.89 298.32 2364.25 29.48 2010-11-30 04:16:35.000 334 33338.96 298.33 2364.15 29.48 2010-11-30 04:16:36.000 334 33338.92 298.34 2364.15 29.48 2010-11-30 04:16:37.000 334 33338.90 298.36 2364.22 29.48 2010-11-30 04:16:38.000 334 33338.83 298.36 2364.22 29.48 2010-11-30 04:16:39.000 334 33338.93 298.35 2364.14 29.48 2010-11-30 04:16:40.000 334 33338.90 298.33 2364.18 29.48 2010-11-30 04:16:41.000 334 33338.96 298.31 2364.15 29.48 2010-11-30 04:16:42.000 334 33338.76 298.35 2364.14 29.48 2010-11-30 04:16:43.000 334 33338.85 298.30 2364.09 29.48 2010-11-30 04:16:44.000 334 33338.81 298.31 2364.14 29.48 2010-11-30 04:16:45.000 334 33338.88 298.32 2364.18 29.48 2010-11-30 04:16:46.000 334 33338.85 298.26 2364.15 29.48 2010-11-30 04:16:47.000 334 33338.88 298.29 2364.14 29.48 2010-11-30 04:16:48.000 334 33338.83 298.31 2364.22 29.48 2010-11-30 04:16:49.000 334 33338.88 298.33 2364.15 29.48 2010-11-30 04:16:50.000 334 33338.83 298.29 2364.17 29.48 2010-11-30 04:16:51.000 334 33338.83 298.30 2364.20 29.48 2010-11-30 04:16:52.000 334 33338.85 298.25 2364.14 29.48 2010-11-30 04:16:53.000 334 33338.80 298.26 2364.16 29.48 2010-11-30 04:16:54.000 334 33338.78 298.25 2364.22 29.48 2010-11-30 04:16:55.000 334 33338.77 298.30 2364.21 29.48 2010-11-30 04:16:56.000 334 33338.75 298.25 2364.22 29.48 2010-11-30 04:16:57.000 334 33338.83 298.24 2364.26 29.48 2010-11-30 04:16:58.000 334 33338.81 298.17 2364.19 29.48 2010-11-30 04:16:59.000 334 33338.71 298.24 2364.18 29.48 2010-11-30 04:17:00.000 334 33338.82 298.24 2364.23 29.48 2010-11-30 04:17:01.000 334 33338.74 298.19 2364.12 29.48 2010-11-30 04:17:02.000 334 33338.76 298.17 2364.16 29.48 2010-11-30 04:17:03.000 334 33338.77 298.17 2364.21 29.48 2010-11-30 04:17:04.000 334 33338.84 298.18 2364.14 29.48 2010-11-30 04:17:05.000 334 33338.77 298.18 2364.17 29.48 2010-11-30 04:17:06.000 334 33338.75 298.15 2364.21 29.48 2010-11-30 04:17:07.000 334 33338.82 298.15 2364.12 29.48 2010-11-30 04:17:08.000 334 33338.83 298.11 2364.12 29.48 2010-11-30 04:17:09.000 334 33338.82 298.15 2364.18 29.48 2010-11-30 04:17:10.000 334 33338.88 298.11 2364.17 29.48 2010-11-30 04:17:11.000 334 33338.83 298.09 2364.14 29.48 2010-11-30 04:17:12.000 334 33338.74 298.06 2364.14 29.48 2010-11-30 04:17:13.000 334 33338.76 298.11 2364.21 29.48 2010-11-30 04:17:14.000 334 33338.77 298.09 2364.16 29.48 2010-11-30 04:17:15.000 334 33338.87 298.07 2364.09 29.48 2010-11-30 04:17:16.000 334 33338.89 298.06 2364.13 29.48 2010-11-30 04:17:17.000 334 33338.91 298.07 2364.08 29.48 2010-11-30 04:17:18.000 334 33338.92 298.03 2364.09 29.48 2010-11-30 04:17:19.000 334 33338.89 298.01 2364.23 29.48 2010-11-30 04:17:20.000 334 33338.96 297.99 2364.15 29.48 2010-11-30 04:17:21.000 334 33338.90 298.05 2364.13 29.48 2010-11-30 04:17:22.000 334 33338.91 298.06 2364.10 29.48 2010-11-30 04:17:23.000 334 33338.87 298.02 2364.14 29.48 2010-11-30 04:17:24.000 334 33338.92 298.00 2364.06 29.48 2010-11-30 04:17:25.000 334 33338.87 298.07 2364.05 29.48 2010-11-30 04:17:26.000 334 33338.92 298.04 2364.07 29.48 2010-11-30 04:17:27.000 334 33338.93 298.01 2364.08 29.48 2010-11-30 04:17:28.000 334 33338.90 298.03 2364.07 29.48 2010-11-30 04:17:29.000 334 33338.91 298.00 2364.06 29.48 2010-11-30 04:17:30.000 334 33338.85 297.97 2363.98 29.48 2010-11-30 04:17:31.000 334 33339.01 298.04 2363.99 29.48 2010-11-30 04:17:32.000 334 33338.97 298.00 2364.02 29.48 2010-11-30 04:17:33.000 334 33338.90 297.98 2364.06 29.48 2010-11-30 04:17:34.000 334 33338.95 298.01 2364.06 29.48 2010-11-30 04:17:35.000 334 33339.01 297.98 2364.10 29.48 2010-11-30 04:17:36.000 334 33338.99 298.05 2364.05 29.48 2010-11-30 04:17:37.000 334 33339.08 298.04 2364.02 29.48 2010-11-30 04:17:38.000 334 33338.94 298.01 2364.02 29.48 2010-11-30 04:17:39.000 334 33338.92 298.03 2364.05 29.48 2010-11-30 04:17:40.000 334 33338.94 298.01 2364.00 29.48 2010-11-30 04:17:41.000 334 33338.98 298.03 2364.12 29.48 2010-11-30 04:17:42.000 334 33339.02 297.97 2363.97 29.48 2010-11-30 04:17:43.000 334 33339.02 297.98 2364.00 29.48 2010-11-30 04:17:44.000 334 33339.02 298.00 2364.00 29.48 2010-11-30 04:17:45.000 334 33338.99 297.98 2364.06 29.48 2010-11-30 04:17:46.000 334 33339.04 298.00 2364.03 29.48 2010-11-30 04:17:47.000 334 33338.99 297.98 2364.03 29.48 2010-11-30 04:17:48.000 334 33339.00 297.97 2364.02 29.48 2010-11-30 04:17:49.000 334 33339.03 297.99 2363.96 29.48 2010-11-30 04:17:50.000 334 33339.00 298.00 2363.94 29.48 2010-11-30 04:17:51.000 334 33339.01 297.98 2364.04 29.48 2010-11-30 04:17:52.000 334 33339.04 298.02 2364.02 29.48 2010-11-30 04:17:53.000 334 33338.97 297.95 2363.95 29.48 2010-11-30 04:17:54.000 334 33339.01 298.00 2363.99 29.48 2010-11-30 04:17:55.000 334 33339.11 298.05 2363.99 29.48 2010-11-30 04:17:56.000 334 33339.02 298.05 2364.02 29.48 2010-11-30 04:17:57.000 334 33338.96 297.99 2363.99 29.48 2010-11-30 04:17:58.000 334 33339.02 298.01 2363.90 29.48 2010-11-30 04:17:59.000 334 33339.12 297.97 2364.01 29.48 2010-11-30 04:18:00.000 334 33339.16 297.99 2364.00 29.48 2010-11-30 04:18:01.000 334 33339.03 298.02 2364.03 29.48 2010-11-30 04:18:02.000 334 33339.08 297.99 2364.08 29.48 2010-11-30 04:18:03.000 334 33339.11 298.00 2363.97 29.48 2010-11-30 04:18:04.000 334 33339.04 297.99 2364.00 29.48 2010-11-30 04:18:05.000 334 33339.06 297.98 2363.99 29.48 2010-11-30 04:18:06.000 334 33339.14 297.95 2363.96 29.48 2010-11-30 04:18:07.000 334 33339.03 297.99 2363.93 29.48 2010-11-30 04:18:08.000 334 33339.05 297.98 2363.93 29.48 2010-11-30 04:18:09.000 334 33338.99 297.98 2364.03 29.48 2010-11-30 04:18:10.000 334 33339.10 298.01 2364.02 29.48 2010-11-30 04:18:11.000 334 33339.11 297.95 2364.00 29.48 2010-11-30 04:18:12.000 334 33339.04 298.00 2363.99 29.48 2010-11-30 04:18:13.000 334 33339.06 298.01 2363.97 29.48 2010-11-30 04:18:14.000 334 33339.01 297.98 2363.99 29.48 2010-11-30 04:18:15.000 334 33339.06 297.97 2363.91 29.48 2010-11-30 04:18:16.000 334 33339.06 297.97 2363.90 29.48 2010-11-30 04:18:17.000 334 33339.17 297.97 2364.04 29.48 2010-11-30 04:18:18.000 334 33338.88 297.97 2364.00 29.48 2010-11-30 04:18:19.000 334 33338.99 297.98 2363.96 29.48 2010-11-30 04:18:20.000 334 33339.01 297.95 2363.91 29.48 2010-11-30 04:18:21.000 334 33339.10 297.93 2364.06 29.48 2010-11-30 04:18:22.000 334 33339.05 297.99 2363.90 29.48 2010-11-30 04:18:23.000 334 33339.03 297.92 2363.97 29.48 2010-11-30 04:18:24.000 334 33339.12 297.92 2364.05 29.48 2010-11-30 04:18:25.000 334 33339.02 297.95 2364.01 29.48 2010-11-30 04:18:26.000 334 33338.99 297.95 2363.99 29.48 2010-11-30 04:18:27.000 334 33339.01 297.98 2363.95 29.48 2010-11-30 04:18:28.000 334 33338.99 297.90 2364.08 29.48 2010-11-30 04:18:29.000 334 33338.93 297.94 2363.90 29.48 2010-11-30 04:18:30.000 334 33339.09 297.92 2363.99 29.48 2010-11-30 04:18:31.000 334 33339.00 297.94 2363.99 29.48 2010-11-30 04:18:32.000 334 33338.95 297.91 2363.98 29.48 2010-11-30 04:18:33.000 334 33339.01 297.97 2364.05 29.48 2010-11-30 04:18:34.000 334 33339.00 297.94 2363.99 29.48 2010-11-30 04:18:35.000 334 33339.01 297.95 2363.97 29.48 2010-11-30 04:18:36.000 334 33339.01 297.92 2363.94 29.48 2010-11-30 04:18:37.000 334 33338.95 297.93 2363.95 29.48 2010-11-30 04:18:38.000 334 33338.96 297.93 2363.97 29.48 2010-11-30 04:18:39.000 334 33338.95 297.94 2364.02 29.48 2010-11-30 04:18:40.000 334 33338.97 297.90 2363.96 29.48 2010-11-30 04:18:41.000 334 33339.03 297.92 2364.00 29.48 2010-11-30 04:18:42.000 334 33338.89 297.87 2363.93 29.48 2010-11-30 04:18:43.000 334 33338.96 297.90 2364.06 29.48 2010-11-30 04:18:44.000 334 33338.86 297.88 2364.06 29.48 2010-11-30 04:18:45.000 334 33338.89 297.93 2364.00 29.48 2010-11-30 04:18:46.000 334 33338.89 297.89 2364.02 29.48 2010-11-30 04:18:47.000 334 33338.83 297.89 2363.99 29.48 2010-11-30 04:18:48.000 334 33338.94 297.93 2363.96 29.48 2010-11-30 04:18:49.000 334 33338.91 297.90 2363.95 29.48 2010-11-30 04:18:50.000 334 33338.85 297.88 2363.98 29.48 2010-11-30 04:18:51.000 334 33338.90 297.83 2364.04 29.48 2010-11-30 04:18:52.000 334 33338.88 297.86 2363.96 29.48 2010-11-30 04:18:53.000 334 33338.98 297.88 2363.96 29.48 2010-11-30 04:18:54.000 334 33338.92 297.91 2363.95 29.48 2010-11-30 04:18:55.000 334 33338.97 297.87 2363.96 29.48 2010-11-30 04:18:56.000 334 33338.91 297.82 2363.99 29.48 2010-11-30 04:18:57.000 334 33338.89 297.87 2363.94 29.48 2010-11-30 04:18:58.000 334 33338.86 297.90 2363.98 29.48 2010-11-30 04:18:59.000 334 33338.91 297.90 2363.95 29.48 2010-11-30 04:19:00.000 334 33338.89 297.90 2363.97 29.48 2010-11-30 04:19:01.000 334 33338.81 297.91 2363.99 29.48 2010-11-30 04:19:02.000 334 33338.83 297.90 2363.94 29.48 2010-11-30 04:19:03.000 334 33338.73 297.88 2363.99 29.48 2010-11-30 04:19:04.000 334 33338.84 297.91 2364.03 29.48 2010-11-30 04:19:05.000 334 33338.81 297.90 2363.93 29.48 2010-11-30 04:19:06.000 334 33338.79 297.91 2364.00 29.48 2010-11-30 04:19:07.000 334 33338.91 297.91 2364.03 29.48 2010-11-30 04:19:08.000 334 33338.84 297.92 2364.03 29.48 2010-11-30 04:19:09.000 334 33338.74 297.95 2364.09 29.48 2010-11-30 04:19:10.000 334 33338.79 297.93 2363.96 29.48 2010-11-30 04:19:11.000 334 33338.87 297.90 2364.05 29.48 2010-11-30 04:19:12.000 334 33338.82 297.91 2364.00 29.48 2010-11-30 04:19:13.000 334 33338.76 297.91 2364.06 29.48 2010-11-30 04:19:14.000 334 33338.73 297.85 2363.99 29.48 2010-11-30 04:19:15.000 334 33338.86 297.88 2364.08 29.48 2010-11-30 04:19:16.000 334 33338.83 297.90 2364.09 29.48 2010-11-30 04:19:17.000 334 33338.73 297.89 2363.93 29.48 2010-11-30 04:19:18.000 334 33338.86 297.90 2364.05 29.48 2010-11-30 04:19:19.000 334 33338.84 297.88 2364.08 29.48 2010-11-30 04:19:20.000 334 33338.78 297.86 2364.03 29.48 2010-11-30 04:19:21.000 334 33338.84 297.88 2364.00 29.48 2010-11-30 04:19:22.000 334 33338.80 297.92 2364.12 29.48 2010-11-30 04:19:23.000 334 33338.78 297.93 2364.07 29.48 2010-11-30 04:19:24.000 334 33338.75 297.93 2364.08 29.48 2010-11-30 04:19:25.000 334 33338.85 297.93 2364.00 29.48 2010-11-30 04:19:26.000 334 33338.72 297.90 2364.09 29.48 2010-11-30 04:19:27.000 334 33338.80 297.91 2364.08 29.48 2010-11-30 04:19:28.000 334 33338.85 297.86 2364.06 29.48 2010-11-30 04:19:29.000 334 33338.73 297.91 2364.07 29.48 2010-11-30 04:19:30.000 334 33338.82 297.94 2364.09 29.48 2010-11-30 04:19:31.000 334 33338.80 297.92 2364.04 29.48 2010-11-30 04:19:32.000 334 33338.79 297.93 2364.04 29.48 2010-11-30 04:19:33.000 334 33338.78 297.95 2364.11 29.48 2010-11-30 04:19:34.000 334 33338.86 297.91 2364.03 29.48 2010-11-30 04:19:35.000 334 33338.82 297.97 2364.04 29.48 2010-11-30 04:19:36.000 334 33338.83 297.95 2364.02 29.48 2010-11-30 04:19:37.000 334 33338.85 297.93 2364.08 29.48 2010-11-30 04:19:38.000 334 33338.80 297.90 2364.11 29.48 2010-11-30 04:19:39.000 334 33338.77 297.95 2364.08 29.48 2010-11-30 04:19:40.000 334 33338.80 297.98 2364.03 29.48 2010-11-30 04:19:41.000 334 33338.85 297.95 2364.06 29.48 2010-11-30 04:19:42.000 334 33338.67 297.95 2363.99 29.48 2010-11-30 04:19:43.000 334 33338.79 297.96 2364.11 29.48 2010-11-30 04:19:44.000 334 33338.79 297.94 2364.03 29.48 2010-11-30 04:19:45.000 334 33338.73 297.96 2364.05 29.48 2010-11-30 04:19:46.000 334 33338.70 297.90 2364.18 29.48 2010-11-30 04:19:47.000 334 33338.77 297.96 2364.08 29.48 2010-11-30 04:19:48.000 334 33338.66 297.95 2364.05 29.48 2010-11-30 04:19:49.000 334 33338.70 297.94 2364.15 29.48 2010-11-30 04:19:50.000 334 33338.73 297.93 2364.11 29.48 2010-11-30 04:19:51.000 334 33338.67 297.96 2364.09 29.48 2010-11-30 04:19:52.000 334 33338.66 297.96 2364.11 29.48 2010-11-30 04:19:53.000 334 33338.65 297.98 2364.06 29.48 2010-11-30 04:19:54.000 334 33338.60 297.99 2364.03 29.48 2010-11-30 04:19:55.000 334 33338.67 297.99 2364.12 29.48 2010-11-30 04:19:56.000 334 33338.61 298.01 2364.09 29.48 2010-11-30 04:19:57.000 334 33338.51 297.99 2364.05 29.48 2010-11-30 04:19:58.000 334 33338.57 297.99 2364.10 29.48 2010-11-30 04:19:59.000 334 33338.70 297.97 2364.03 29.48 2010-11-30 04:20:00.000 334 33338.46 298.05 2364.12 29.48 2010-11-30 04:20:01.000 334 33338.55 297.97 2364.25 29.48 2010-11-30 04:20:02.000 334 33338.54 298.02 2364.16 29.48 2010-11-30 04:20:03.000 334 33338.55 297.99 2364.18 29.48 2010-11-30 04:20:04.000 334 33338.52 298.00 2364.11 29.48 2010-11-30 04:20:05.000 334 33338.58 298.04 2364.10 29.48 2010-11-30 04:20:06.000 334 33338.51 298.03 2364.05 29.48 2010-11-30 04:20:07.000 334 33338.59 298.04 2364.06 29.48 2010-11-30 04:20:08.000 334 33338.51 298.01 2364.05 29.48 2010-11-30 04:20:09.000 334 33338.54 297.98 2364.11 29.48 2010-11-30 04:20:10.000 334 33338.49 298.00 2364.16 29.48 2010-11-30 04:20:11.000 334 33338.46 298.04 2364.11 29.48 2010-11-30 04:20:12.000 334 33338.62 298.04 2364.14 29.48 2010-11-30 04:20:13.000 334 33338.52 297.98 2364.17 29.48 2010-11-30 04:20:14.000 334 33338.48 297.98 2364.06 29.48 2010-11-30 04:20:15.000 334 33338.43 298.07 2364.12 29.48 2010-11-30 04:20:16.000 334 33338.45 298.03 2364.14 29.48 2010-11-30 04:20:17.000 334 33338.43 298.03 2364.11 29.48 2010-11-30 04:20:18.000 334 33338.42 298.04 2364.15 29.48 2010-11-30 04:20:19.000 334 33338.51 298.05 2364.11 29.48 2010-11-30 04:20:20.000 334 33338.36 298.08 2364.15 29.48 2010-11-30 04:20:21.000 334 33338.37 298.04 2364.28 29.48 2010-11-30 04:20:22.000 334 33338.36 298.05 2364.28 29.48 2010-11-30 04:20:23.000 334 33338.42 298.02 2364.11 29.48 2010-11-30 04:20:24.000 334 33338.33 298.04 2364.19 29.48 2010-11-30 04:20:25.000 334 33338.40 298.08 2364.15 29.48 2010-11-30 04:20:26.000 334 33338.34 298.08 2364.14 29.48 2010-11-30 04:20:27.000 334 33338.40 298.07 2364.20 29.48 2010-11-30 04:20:28.000 334 33338.43 298.04 2364.18 29.48 2010-11-30 04:20:29.000 334 33338.48 298.07 2364.21 29.48 2010-11-30 04:20:30.000 334 33338.34 298.06 2364.14 29.48 2010-11-30 04:20:31.000 334 33338.40 298.04 2364.20 29.48 2010-11-30 04:20:32.000 334 33338.30 298.01 2364.22 29.48 2010-11-30 04:20:33.000 334 33338.42 298.07 2364.21 29.48 2010-11-30 04:20:34.000 334 33338.35 298.06 2364.21 29.48 2010-11-30 04:20:35.000 334 33338.26 298.07 2364.16 29.48 2010-11-30 04:20:36.000 334 33338.39 298.04 2364.17 29.48 2010-11-30 04:20:37.000 334 33338.29 298.03 2364.30 29.48 2010-11-30 04:20:38.000 334 33338.33 298.05 2364.28 29.48 2010-11-30 04:20:39.000 334 33338.34 298.09 2364.30 29.48 2010-11-30 04:20:40.000 334 33338.33 298.10 2364.22 29.48 2010-11-30 04:20:41.000 334 33338.37 298.12 2364.29 29.48 2010-11-30 04:20:42.000 334 33338.35 298.05 2364.24 29.48 2010-11-30 04:20:43.000 334 33338.46 298.13 2364.27 29.47 2010-11-30 04:20:44.000 334 33338.39 298.09 2364.24 29.47 2010-11-30 04:20:45.000 334 33338.35 298.11 2364.14 29.48 2010-11-30 04:20:46.000 334 33338.35 298.10 2364.21 29.48 2010-11-30 04:20:47.000 334 33338.38 298.07 2364.20 29.48 2010-11-30 04:20:48.000 334 33338.45 298.07 2364.25 29.47 2010-11-30 04:20:49.000 334 33338.28 298.06 2364.24 29.48 2010-11-30 04:20:50.000 334 33338.29 298.03 2364.22 29.47 2010-11-30 04:20:51.000 334 33338.36 298.09 2364.20 29.48 2010-11-30 04:20:52.000 334 33338.39 298.09 2364.21 29.48 2010-11-30 04:20:53.000 334 33338.35 298.04 2364.26 29.47 2010-11-30 04:20:54.000 334 33338.47 298.01 2364.13 29.47 2010-11-30 04:20:55.000 334 33338.32 298.03 2364.27 29.48 2010-11-30 04:20:56.000 334 33338.35 298.00 2364.29 29.47 2010-11-30 04:20:57.000 334 33338.41 298.05 2364.21 29.47 2010-11-30 04:20:58.000 334 33338.33 298.02 2364.22 29.47 2010-11-30 04:20:59.000 334 33338.32 298.01 2364.15 29.47 2010-11-30 04:21:00.000 334 33338.38 298.03 2364.20 29.47 2010-11-30 04:21:01.000 334 33338.35 298.02 2364.24 29.47 2010-11-30 04:21:02.000 334 33338.32 298.03 2364.24 29.47 2010-11-30 04:21:03.000 334 33338.47 298.01 2364.16 29.47 2010-11-30 04:21:04.000 334 33338.44 298.06 2364.22 29.48 2010-11-30 04:21:05.000 334 33338.33 298.01 2364.18 29.47 2010-11-30 04:21:06.000 334 33338.49 298.02 2364.25 29.47 2010-11-30 04:21:07.000 334 33338.47 297.98 2364.26 29.47 2010-11-30 04:21:08.000 334 33338.46 297.95 2364.14 29.47 2010-11-30 04:21:09.000 334 33338.45 298.06 2364.26 29.47 2010-11-30 04:21:10.000 334 33338.33 298.03 2364.26 29.47 2010-11-30 04:21:11.000 334 33338.43 297.99 2364.17 29.47 2010-11-30 04:21:12.000 334 33338.42 298.05 2364.24 29.47 2010-11-30 04:21:13.000 334 33338.39 298.02 2364.24 29.48 2010-11-30 04:21:14.000 334 33338.45 298.02 2364.22 29.48 2010-11-30 04:21:15.000 334 33338.48 298.02 2364.17 29.48 2010-11-30 04:21:16.000 334 33338.43 298.03 2364.15 29.47 2010-11-30 04:21:17.000 334 33338.47 298.04 2364.21 29.48 2010-11-30 04:21:18.000 334 33338.40 298.07 2364.15 29.47 2010-11-30 04:21:19.000 334 33338.48 298.03 2364.15 29.48 2010-11-30 04:21:20.000 334 33338.43 298.05 2364.16 29.48 2010-11-30 04:21:21.000 334 33338.45 298.04 2364.14 29.48 2010-11-30 04:21:22.000 334 33338.45 298.05 2364.20 29.48 2010-11-30 04:21:23.000 334 33338.55 298.05 2364.22 29.48 2010-11-30 04:21:24.000 334 33338.46 298.07 2364.24 29.48 2010-11-30 04:21:25.000 334 33338.47 298.03 2364.22 29.48 2010-11-30 04:21:26.000 334 33338.49 298.02 2364.20 29.48 2010-11-30 04:21:27.000 334 33338.52 298.06 2364.23 29.48 2010-11-30 04:21:28.000 334 33338.43 298.05 2364.20 29.48 2010-11-30 04:21:29.000 334 33338.45 298.04 2364.19 29.48 2010-11-30 04:21:30.000 334 33338.45 298.10 2364.20 29.48 2010-11-30 04:21:31.000 334 33338.52 298.05 2364.26 29.48 2010-11-30 04:21:32.000 334 33338.43 298.04 2364.22 29.48 2010-11-30 04:21:33.000 334 33338.46 298.07 2364.10 29.48 2010-11-30 04:21:34.000 334 33338.45 298.04 2364.15 29.48 2010-11-30 04:21:35.000 334 33338.48 298.05 2364.14 29.48 2010-11-30 04:21:36.000 334 33338.39 298.10 2364.25 29.48 2010-11-30 04:21:37.000 334 33338.43 298.08 2364.20 29.48 2010-11-30 04:21:38.000 334 33338.42 298.05 2364.24 29.48 2010-11-30 04:21:39.000 334 33338.38 298.08 2364.21 29.48 2010-11-30 04:21:40.000 334 33338.42 298.08 2364.22 29.48 2010-11-30 04:21:41.000 334 33338.39 298.08 2364.27 29.48 2010-11-30 04:21:42.000 334 33338.45 298.08 2364.26 29.47 2010-11-30 04:21:43.000 334 33338.50 298.11 2364.16 29.47 2010-11-30 04:21:44.000 334 33338.41 298.05 2364.18 29.47 2010-11-30 04:21:45.000 334 33338.39 298.11 2364.28 29.48 2010-11-30 04:21:46.000 334 33338.40 298.10 2364.15 29.48 2010-11-30 04:21:47.000 334 33338.36 298.10 2364.21 29.48 2010-11-30 04:21:48.000 334 33338.41 298.08 2364.27 29.48 2010-11-30 04:21:49.000 334 33338.37 298.08 2364.26 29.47 2010-11-30 04:21:50.000 334 33338.36 298.07 2364.25 29.48 2010-11-30 04:21:51.000 334 33338.41 298.06 2364.20 29.47 2010-11-30 04:21:52.000 334 33338.49 298.10 2364.21 29.47 2010-11-30 04:21:53.000 334 33338.40 298.10 2364.24 29.47 2010-11-30 04:21:54.000 334 33338.42 298.13 2364.21 29.48 2010-11-30 04:21:55.000 334 33338.47 298.10 2364.15 29.47 2010-11-30 04:21:56.000 334 33338.35 298.07 2364.22 29.47 2010-11-30 04:21:57.000 334 33338.30 298.06 2364.26 29.47 2010-11-30 04:21:58.000 334 33338.34 298.11 2364.20 29.47 2010-11-30 04:21:59.000 334 33338.30 298.07 2364.21 29.47 2010-11-30 04:22:00.000 334 33338.36 298.09 2364.23 29.48 2010-11-30 04:22:01.000 334 33338.33 298.10 2364.15 29.48 2010-11-30 04:22:02.000 334 33338.40 298.08 2364.12 29.48 2010-11-30 04:22:03.000 334 33338.35 298.08 2364.12 29.48 2010-11-30 04:22:04.000 334 33338.44 298.07 2364.11 29.48 2010-11-30 04:22:05.000 334 33338.29 298.11 2364.12 29.48 2010-11-30 04:22:06.000 334 33338.46 298.12 2364.19 29.48 2010-11-30 04:22:07.000 334 33338.37 298.09 2364.23 29.47 2010-11-30 04:22:08.000 334 33338.37 298.10 2364.22 29.48 2010-11-30 04:22:09.000 334 33338.45 298.10 2364.24 29.47 2010-11-30 04:22:10.000 334 33338.45 298.10 2364.18 29.47 2010-11-30 04:22:11.000 334 33338.32 298.12 2364.22 29.47 2010-11-30 04:22:12.000 334 33338.37 298.14 2364.20 29.47 2010-11-30 04:22:13.000 334 33338.49 298.12 2364.14 29.48 2010-11-30 04:22:14.000 334 33338.40 298.10 2364.14 29.48 2010-11-30 04:22:15.000 334 33338.42 298.10 2364.24 29.48 2010-11-30 04:22:16.000 334 33338.37 298.14 2364.24 29.48 2010-11-30 04:22:17.000 334 33338.45 298.10 2364.17 29.48 2010-11-30 04:22:18.000 334 33338.39 298.07 2364.28 29.48 2010-11-30 04:22:19.000 334 33338.42 298.09 2364.16 29.48 2010-11-30 04:22:20.000 334 33338.35 298.09 2364.14 29.48 2010-11-30 04:22:21.000 334 33338.37 298.12 2364.18 29.48 2010-11-30 04:22:22.000 334 33338.45 298.11 2364.22 29.48 2010-11-30 04:22:23.000 334 33338.42 298.06 2364.20 29.48 2010-11-30 04:22:24.000 334 33338.43 298.15 2364.24 29.48 2010-11-30 04:22:25.000 334 33338.32 298.08 2364.13 29.48 2010-11-30 04:22:26.000 334 33338.34 298.10 2364.11 29.48 2010-11-30 04:22:27.000 334 33338.42 298.10 2364.14 29.48 2010-11-30 04:22:28.000 334 33338.45 298.06 2364.22 29.48 2010-11-30 04:22:29.000 334 33338.42 298.07 2364.14 29.48 2010-11-30 04:22:30.000 334 33338.45 298.10 2364.18 29.48 2010-11-30 04:22:31.000 334 33338.43 298.02 2364.14 29.48 2010-11-30 04:22:32.000 334 33338.43 298.02 2364.16 29.48 2010-11-30 04:22:33.000 334 33338.51 298.05 2364.28 29.48 2010-11-30 04:22:34.000 334 33338.46 298.03 2364.10 29.48 2010-11-30 04:22:35.000 334 33338.42 298.06 2364.16 29.48 2010-11-30 04:22:36.000 334 33338.51 298.04 2364.05 29.48 2010-11-30 04:22:37.000 334 33338.37 298.02 2364.26 29.48 2010-11-30 04:22:38.000 334 33338.43 298.05 2364.22 29.48 2010-11-30 04:22:39.000 334 33338.48 298.07 2364.18 29.48 2010-11-30 04:22:40.000 334 33338.48 298.02 2364.21 29.48 2010-11-30 04:22:41.000 334 33338.61 298.05 2364.10 29.48 2010-11-30 04:22:42.000 334 33338.51 298.03 2364.18 29.48 2010-11-30 04:22:43.000 334 33338.54 298.05 2364.21 29.48 2010-11-30 04:22:44.000 334 33338.44 298.06 2364.11 29.48 2010-11-30 04:22:45.000 334 33338.57 298.10 2364.15 29.48 2010-11-30 04:22:46.000 334 33338.53 298.04 2364.12 29.48 2010-11-30 04:22:47.000 334 33338.50 298.04 2364.09 29.47 2010-11-30 04:22:48.000 334 33338.56 298.07 2364.05 29.48 2010-11-30 04:22:49.000 334 33338.48 298.10 2364.15 29.48 2010-11-30 04:22:50.000 334 33338.49 298.10 2364.07 29.48 2010-11-30 04:22:51.000 334 33338.53 298.08 2364.21 29.48 2010-11-30 04:22:52.000 334 33338.57 298.08 2364.12 29.48 2010-11-30 04:22:53.000 334 33338.53 298.07 2364.09 29.48 2010-11-30 04:22:54.000 334 33338.51 298.05 2364.16 29.48 2010-11-30 04:22:55.000 334 33338.54 298.05 2364.13 29.48 2010-11-30 04:22:56.000 334 33338.51 298.05 2364.12 29.48 2010-11-30 04:22:57.000 334 33338.59 298.04 2364.09 29.48 2010-11-30 04:22:58.000 334 33338.52 298.08 2364.12 29.48 2010-11-30 04:22:59.000 334 33338.53 298.06 2364.11 29.48 2010-11-30 04:23:00.000 334 33338.47 298.06 2364.16 29.48 2010-11-30 04:23:01.000 334 33338.56 298.07 2364.26 29.48 2010-11-30 04:23:02.000 334 33338.58 298.08 2364.20 29.48 2010-11-30 04:23:03.000 334 33338.54 298.09 2364.12 29.48 2010-11-30 04:23:04.000 334 33338.58 298.04 2364.11 29.48 2010-11-30 04:23:05.000 334 33338.52 298.10 2364.18 29.48 2010-11-30 04:23:06.000 334 33338.58 298.05 2364.07 29.48 2010-11-30 04:23:07.000 334 33338.60 298.07 2364.18 29.48 2010-11-30 04:23:08.000 334 33338.57 298.10 2364.19 29.48 2010-11-30 04:23:09.000 334 33338.60 298.06 2364.18 29.48 2010-11-30 04:23:10.000 334 33338.62 298.10 2364.18 29.48 2010-11-30 04:23:11.000 334 33338.54 298.04 2364.12 29.48 2010-11-30 04:23:12.000 334 33338.49 298.10 2364.12 29.48 2010-11-30 04:23:13.000 334 33338.52 298.07 2364.06 29.48 2010-11-30 04:23:14.000 334 33338.56 298.09 2364.16 29.48 2010-11-30 04:23:15.000 334 33338.52 298.07 2364.08 29.48 2010-11-30 04:23:16.000 334 33338.51 298.12 2364.11 29.48 2010-11-30 04:23:17.000 334 33338.54 298.05 2364.12 29.48 2010-11-30 04:23:18.000 334 33338.63 298.05 2364.24 29.48 2010-11-30 04:23:19.000 334 33338.62 298.06 2364.10 29.48 2010-11-30 04:23:20.000 334 33338.58 298.02 2364.08 29.48 2010-11-30 04:23:21.000 334 33338.64 298.07 2364.12 29.48 2010-11-30 04:23:22.000 334 33338.60 298.09 2364.13 29.48 2010-11-30 04:23:23.000 334 33338.52 298.08 2364.16 29.48 2010-11-30 04:23:24.000 334 33338.60 298.10 2364.20 29.48 2010-11-30 04:23:25.000 334 33338.55 298.07 2364.16 29.48 2010-11-30 04:23:26.000 334 33338.55 298.10 2364.12 29.48 2010-11-30 04:23:27.000 334 33338.55 298.11 2364.21 29.48 2010-11-30 04:23:28.000 334 33338.55 298.17 2364.15 29.48 2010-11-30 04:23:29.000 334 33338.53 298.15 2364.10 29.48 2010-11-30 04:23:30.000 334 33338.54 298.10 2364.12 29.48 2010-11-30 04:23:31.000 334 33338.65 298.16 2364.14 29.48 2010-11-30 04:23:32.000 334 33338.63 298.14 2364.09 29.48 2010-11-30 04:23:33.000 334 33338.51 298.12 2364.08 29.48 2010-11-30 04:23:34.000 334 33338.57 298.16 2364.16 29.48 2010-11-30 04:23:35.000 334 33338.64 298.14 2364.10 29.48 2010-11-30 04:23:36.000 334 33338.51 298.19 2364.09 29.48 2010-11-30 04:23:37.000 334 33338.55 298.12 2364.15 29.48 2010-11-30 04:23:38.000 334 33338.58 298.15 2364.13 29.48 2010-11-30 04:23:39.000 334 33338.57 298.15 2364.14 29.48 2010-11-30 04:23:40.000 334 33338.46 298.17 2364.15 29.48 2010-11-30 04:23:41.000 334 33338.47 298.14 2364.15 29.48 2010-11-30 04:23:42.000 334 33338.55 298.15 2364.08 29.48 2010-11-30 04:23:43.000 334 33338.55 298.16 2364.11 29.48 2010-11-30 04:23:44.000 334 33338.52 298.15 2364.14 29.48 2010-11-30 04:23:45.000 334 33338.54 298.18 2364.15 29.48 2010-11-30 04:23:46.000 334 33338.51 298.15 2364.13 29.48 2010-11-30 04:23:47.000 334 33338.61 298.14 2364.18 29.48 2010-11-30 04:23:48.000 334 33338.50 298.15 2364.19 29.48 2010-11-30 04:23:49.000 334 33338.54 298.15 2364.16 29.48 2010-11-30 04:23:50.000 334 33338.50 298.15 2364.27 29.48 2010-11-30 04:23:51.000 334 33338.51 298.17 2364.09 29.48 2010-11-30 04:23:52.000 334 33338.55 298.14 2364.15 29.48 2010-11-30 04:23:53.000 334 33338.50 298.15 2364.21 29.48 2010-11-30 04:23:54.000 334 33338.43 298.09 2364.20 29.48 2010-11-30 04:23:55.000 334 33338.64 298.12 2364.20 29.48 2010-11-30 04:23:56.000 334 33338.48 298.13 2364.17 29.48 2010-11-30 04:23:57.000 334 33338.49 298.16 2364.16 29.48 2010-11-30 04:23:58.000 334 33338.50 298.14 2364.17 29.48 2010-11-30 04:23:59.000 334 33338.48 298.13 2364.17 29.48 2010-11-30 04:24:00.000 334 33338.62 298.17 2364.15 29.48 2010-11-30 04:24:01.000 334 33338.40 298.19 2364.11 29.48 2010-11-30 04:24:02.000 334 33338.43 298.19 2364.11 29.48 2010-11-30 04:24:03.000 334 33338.46 298.20 2364.15 29.48 2010-11-30 04:24:04.000 334 33338.46 298.18 2364.14 29.48 2010-11-30 04:24:05.000 334 33338.37 298.16 2364.14 29.48 2010-11-30 04:24:06.000 334 33338.46 298.23 2364.20 29.48 2010-11-30 04:24:07.000 334 33338.40 298.18 2364.19 29.48 2010-11-30 04:24:08.000 334 33338.40 298.19 2364.20 29.48 2010-11-30 04:24:09.000 334 33338.40 298.15 2364.20 29.48 2010-11-30 04:24:10.000 334 33338.41 298.19 2364.17 29.48 2010-11-30 04:24:11.000 334 33338.33 298.24 2364.18 29.48 2010-11-30 04:24:12.000 334 33338.46 298.18 2364.19 29.48 2010-11-30 04:24:13.000 334 33338.32 298.23 2364.16 29.48 2010-11-30 04:24:14.000 334 33338.36 298.24 2364.21 29.48 2010-11-30 04:24:15.000 334 33338.39 298.25 2364.19 29.48 2010-11-30 04:24:16.000 334 33338.32 298.19 2364.20 29.48 2010-11-30 04:24:17.000 334 33338.32 298.20 2364.22 29.48 2010-11-30 04:24:18.000 334 33338.21 298.25 2364.26 29.48 2010-11-30 04:24:19.000 334 33338.33 298.25 2364.23 29.48 2010-11-30 04:24:20.000 334 33338.33 298.27 2364.25 29.48 2010-11-30 04:24:21.000 334 33338.29 298.26 2364.20 29.48 2010-11-30 04:24:22.000 334 33338.32 298.24 2364.21 29.48 2010-11-30 04:24:23.000 334 33338.35 298.22 2364.21 29.48 2010-11-30 04:24:24.000 334 33338.37 298.26 2364.25 29.48 2010-11-30 04:24:25.000 334 33338.33 298.26 2364.21 29.48 2010-11-30 04:24:26.000 334 33338.30 298.25 2364.20 29.48 2010-11-30 04:24:27.000 334 33338.35 298.24 2364.23 29.48 2010-11-30 04:24:28.000 334 33338.31 298.25 2364.15 29.48 2010-11-30 04:24:29.000 334 33338.31 298.25 2364.15 29.48 2010-11-30 04:24:30.000 334 33338.39 298.28 2364.31 29.48 2010-11-30 04:24:31.000 334 33338.25 298.25 2364.26 29.48 2010-11-30 04:24:32.000 334 33338.28 298.24 2364.21 29.48 2010-11-30 04:24:33.000 334 33338.32 298.32 2364.29 29.48 2010-11-30 04:24:34.000 334 33338.33 298.24 2364.26 29.48 2010-11-30 04:24:35.000 334 33338.28 298.26 2364.21 29.48 2010-11-30 04:24:36.000 334 33338.29 298.26 2364.33 29.48 2010-11-30 04:24:37.000 334 33338.32 298.29 2364.26 29.48 2010-11-30 04:24:38.000 334 33338.30 298.26 2364.21 29.48 2010-11-30 04:24:39.000 334 33338.30 298.22 2364.24 29.48 2010-11-30 04:24:40.000 334 33338.28 298.27 2364.24 29.48 2010-11-30 04:24:41.000 334 33338.31 298.26 2364.25 29.48 2010-11-30 04:24:42.000 334 33338.35 298.20 2364.27 29.48 2010-11-30 04:24:43.000 334 33338.22 298.24 2364.29 29.48 2010-11-30 04:24:44.000 334 33338.24 298.25 2364.30 29.48 2010-11-30 04:24:45.000 334 33338.32 298.21 2364.24 29.48 2010-11-30 04:24:46.000 334 33338.26 298.25 2364.32 29.48 2010-11-30 04:24:47.000 334 33338.35 298.24 2364.28 29.48 2010-11-30 04:24:48.000 334 33338.42 298.23 2364.34 29.48 2010-11-30 04:24:49.000 334 33338.32 298.19 2364.29 29.48 2010-11-30 04:24:50.000 334 33338.32 298.22 2364.26 29.48 2010-11-30 04:24:51.000 334 33338.40 298.24 2364.25 29.48 2010-11-30 04:24:52.000 334 33338.42 298.24 2364.29 29.48 2010-11-30 04:24:53.000 334 33338.37 298.29 2364.33 29.48 2010-11-30 04:24:54.000 334 33338.36 298.24 2364.33 29.48 2010-11-30 04:24:55.000 334 33338.39 298.21 2364.31 29.48 2010-11-30 04:24:56.000 334 33338.40 298.21 2364.28 29.48 2010-11-30 04:24:57.000 334 33338.38 298.24 2364.34 29.48 2010-11-30 04:24:58.000 334 33338.42 298.29 2364.22 29.48 2010-11-30 04:24:59.000 334 33338.39 298.25 2364.24 29.48 2010-11-30 04:25:00.000 334 33338.45 298.27 2364.30 29.48 2010-11-30 04:25:01.000 334 33338.39 298.24 2364.25 29.48 2010-11-30 04:25:02.000 334 33338.39 298.22 2364.28 29.48 2010-11-30 04:25:03.000 334 33338.43 298.18 2364.25 29.48 2010-11-30 04:25:04.000 334 33338.46 298.27 2364.39 29.48 2010-11-30 04:25:05.000 334 33338.39 298.24 2364.24 29.48 2010-11-30 04:25:06.000 334 33338.48 298.25 2364.26 29.48 2010-11-30 04:25:07.000 334 33338.45 298.24 2364.24 29.48 2010-11-30 04:25:08.000 334 33338.39 298.23 2364.21 29.48 2010-11-30 04:25:09.000 334 33338.49 298.25 2364.28 29.48 2010-11-30 04:25:10.000 334 33338.57 298.32 2364.22 29.48 2010-11-30 04:25:11.000 334 33338.48 298.22 2364.20 29.48 2010-11-30 04:25:12.000 334 33338.42 298.26 2364.21 29.48 2010-11-30 04:25:13.000 334 33338.52 298.26 2364.33 29.48 2010-11-30 04:25:14.000 334 33338.49 298.26 2364.31 29.48 2010-11-30 04:25:15.000 334 33338.55 298.23 2364.23 29.48 2010-11-30 04:25:16.000 334 33338.52 298.22 2364.24 29.48 2010-11-30 04:25:17.000 334 33338.57 298.24 2364.26 29.48 2010-11-30 04:25:18.000 334 33338.51 298.29 2364.21 29.48 2010-11-30 04:25:19.000 334 33338.55 298.30 2364.26 29.48 2010-11-30 04:25:20.000 334 33338.46 298.26 2364.21 29.48 2010-11-30 04:25:21.000 334 33338.63 298.32 2364.23 29.48 2010-11-30 04:25:22.000 334 33338.58 298.29 2364.27 29.48 2010-11-30 04:25:23.000 334 33338.52 298.27 2364.23 29.48 2010-11-30 04:25:24.000 334 33338.53 298.26 2364.20 29.48 2010-11-30 04:25:25.000 334 33338.54 298.28 2364.31 29.48 2010-11-30 04:25:26.000 334 33338.52 298.30 2364.28 29.48 2010-11-30 04:25:27.000 334 33338.60 298.27 2364.20 29.48 2010-11-30 04:25:28.000 334 33338.52 298.30 2364.27 29.48 2010-11-30 04:25:29.000 334 33338.67 298.22 2364.26 29.48 2010-11-30 04:25:30.000 334 33338.46 298.26 2364.21 29.48 2010-11-30 04:25:31.000 334 33338.63 298.32 2364.31 29.48 2010-11-30 04:25:32.000 334 33338.54 298.29 2364.24 29.48 2010-11-30 04:25:33.000 334 33338.57 298.33 2364.26 29.48 2010-11-30 04:25:34.000 334 33338.51 298.30 2364.25 29.48 2010-11-30 04:25:35.000 334 33338.52 298.28 2364.22 29.48 2010-11-30 04:25:36.000 334 33338.55 298.32 2364.25 29.48 2010-11-30 04:25:37.000 334 33338.60 298.32 2364.20 29.48 2010-11-30 04:25:38.000 334 33338.55 298.32 2364.23 29.48 2010-11-30 04:25:39.000 334 33338.61 298.32 2364.27 29.48 2010-11-30 04:25:40.000 334 33338.65 298.31 2364.23 29.48 2010-11-30 04:25:41.000 334 33338.69 298.29 2364.20 29.48 2010-11-30 04:25:42.000 334 33338.61 298.31 2364.20 29.48 2010-11-30 04:25:43.000 334 33338.62 298.28 2364.23 29.48 2010-11-30 04:25:44.000 334 33338.68 298.29 2364.20 29.48 2010-11-30 04:25:45.000 334 33338.61 298.29 2364.18 29.48 2010-11-30 04:25:46.000 334 33338.62 298.34 2364.22 29.48 2010-11-30 04:25:47.000 334 33338.70 298.31 2364.20 29.48 2010-11-30 04:25:48.000 334 33338.58 298.30 2364.25 29.48 2010-11-30 04:25:49.000 334 33338.61 298.31 2364.30 29.48 2010-11-30 04:25:50.000 334 33338.61 298.31 2364.28 29.48 2010-11-30 04:25:51.000 334 33338.62 298.33 2364.19 29.48 2010-11-30 04:25:52.000 334 33338.58 298.33 2364.22 29.48 2010-11-30 04:25:53.000 334 33338.54 298.29 2364.23 29.48 2010-11-30 04:25:54.000 334 33338.57 298.28 2364.29 29.48 2010-11-30 04:25:55.000 334 33338.62 298.30 2364.27 29.48 2010-11-30 04:25:56.000 334 33338.59 298.30 2364.27 29.48 2010-11-30 04:25:57.000 334 33338.60 298.30 2364.24 29.48 2010-11-30 04:25:58.000 334 33338.60 298.31 2364.18 29.48 2010-11-30 04:25:59.000 334 33338.58 298.32 2364.26 29.48 2010-11-30 04:26:00.000 334 33338.49 298.32 2364.20 29.48 2010-11-30 04:26:01.000 334 33338.63 298.31 2364.27 29.48 2010-11-30 04:26:02.000 334 33338.59 298.31 2364.26 29.48 2010-11-30 04:26:03.000 334 33338.58 298.33 2364.24 29.48 2010-11-30 04:26:04.000 334 33338.58 298.30 2364.26 29.48 2010-11-30 04:26:05.000 334 33338.52 298.32 2364.21 29.48 2010-11-30 04:26:06.000 334 33338.47 298.30 2364.28 29.48 2010-11-30 04:26:07.000 334 33338.70 298.30 2364.22 29.48 2010-11-30 04:26:08.000 334 33338.64 298.31 2364.21 29.48 2010-11-30 04:26:09.000 334 33338.64 298.33 2364.22 29.48 2010-11-30 04:26:10.000 334 33338.60 298.30 2364.23 29.48 2010-11-30 04:26:11.000 334 33338.56 298.28 2364.18 29.48 2010-11-30 04:26:12.000 334 33338.67 298.30 2364.22 29.48 2010-11-30 04:26:13.000 334 33338.56 298.30 2364.21 29.48 2010-11-30 04:26:14.000 334 33338.54 298.30 2364.25 29.48 2010-11-30 04:26:15.000 334 33338.57 298.23 2364.22 29.48 2010-11-30 04:26:16.000 334 33338.62 298.27 2364.21 29.48 2010-11-30 04:26:17.000 334 33338.55 298.31 2364.18 29.48 2010-11-30 04:26:18.000 334 33338.66 298.31 2364.31 29.48 2010-11-30 04:26:19.000 334 33338.65 298.25 2364.25 29.48 2010-11-30 04:26:20.000 334 33338.61 298.21 2364.26 29.48 2010-11-30 04:26:21.000 334 33338.61 298.29 2364.26 29.48 2010-11-30 04:26:22.000 334 33338.60 298.25 2364.23 29.48 2010-11-30 04:26:23.000 334 33338.60 298.25 2364.18 29.48 2010-11-30 04:26:24.000 334 33338.79 298.24 2364.33 29.48 2010-11-30 04:26:25.000 334 33338.74 298.21 2364.20 29.48 2010-11-30 04:26:26.000 334 33338.74 298.23 2364.24 29.48 2010-11-30 04:26:27.000 334 33338.75 298.24 2364.24 29.48 2010-11-30 04:26:28.000 334 33338.77 298.20 2364.21 29.48 2010-11-30 04:26:29.000 334 33338.76 298.23 2364.21 29.48 2010-11-30 04:26:30.000 334 33338.79 298.22 2364.16 29.48 2010-11-30 04:26:31.000 334 33338.76 298.17 2364.14 29.48 2010-11-30 04:26:32.000 334 33338.73 298.18 2364.18 29.48 2010-11-30 04:26:33.000 334 33338.73 298.19 2364.17 29.48 2010-11-30 04:26:34.000 334 33338.80 298.19 2364.24 29.48 2010-11-30 04:26:35.000 334 33338.83 298.15 2364.20 29.48 2010-11-30 04:26:36.000 334 33338.90 298.19 2364.20 29.48 2010-11-30 04:26:37.000 334 33338.89 298.15 2364.18 29.48 2010-11-30 04:26:38.000 334 33338.81 298.14 2364.14 29.48 2010-11-30 04:26:39.000 334 33338.89 298.21 2364.17 29.48 2010-11-30 04:26:40.000 334 33338.89 298.17 2364.18 29.48 2010-11-30 04:26:41.000 334 33338.84 298.16 2364.25 29.48 2010-11-30 04:26:42.000 334 33339.01 298.17 2364.22 29.48 2010-11-30 04:26:43.000 334 33338.92 298.16 2364.15 29.48 2010-11-30 04:26:44.000 334 33338.92 298.17 2364.15 29.48 2010-11-30 04:26:45.000 334 33338.94 298.17 2364.11 29.48 2010-11-30 04:26:46.000 334 33338.95 298.17 2364.10 29.48 2010-11-30 04:26:47.000 334 33338.88 298.15 2364.15 29.48 2010-11-30 04:26:48.000 334 33339.01 298.15 2364.06 29.48 2010-11-30 04:26:49.000 334 33338.98 298.20 2364.11 29.48 2010-11-30 04:26:50.000 334 33338.99 298.20 2364.11 29.48 2010-11-30 04:26:51.000 334 33339.00 298.19 2364.10 29.48 2010-11-30 04:26:52.000 334 33338.94 298.17 2364.22 29.48 2010-11-30 04:26:53.000 334 33338.95 298.19 2364.11 29.48 2010-11-30 04:26:54.000 334 33338.93 298.21 2364.21 29.48 2010-11-30 04:26:55.000 334 33339.04 298.19 2364.18 29.48 2010-11-30 04:26:56.000 334 33338.95 298.17 2364.20 29.48 2010-11-30 04:26:57.000 334 33338.92 298.21 2364.06 29.48 2010-11-30 04:26:58.000 334 33338.91 298.21 2364.11 29.48 2010-11-30 04:26:59.000 334 33338.99 298.17 2364.12 29.48 2010-11-30 04:27:00.000 334 33338.87 298.20 2364.12 29.48 2010-11-30 04:27:01.000 334 33339.02 298.18 2364.16 29.48 2010-11-30 04:27:02.000 334 33338.97 298.20 2364.16 29.48 2010-11-30 04:27:03.000 334 33338.95 298.22 2364.12 29.48 2010-11-30 04:27:04.000 334 33339.02 298.21 2364.14 29.48 2010-11-30 04:27:05.000 334 33338.93 298.21 2364.20 29.47 2010-11-30 04:27:06.000 334 33338.95 298.21 2364.15 29.48 2010-11-30 04:27:07.000 334 33338.96 298.22 2364.09 29.47 2010-11-30 04:27:08.000 334 33338.94 298.20 2364.11 29.47 2010-11-30 04:27:09.000 334 33338.93 298.21 2364.08 29.48 2010-11-30 04:27:10.000 334 33338.98 298.24 2364.14 29.47 2010-11-30 04:27:11.000 334 33338.96 298.19 2364.10 29.47 2010-11-30 04:27:12.000 334 33338.95 298.19 2364.11 29.47 2010-11-30 04:27:13.000 334 33339.02 298.23 2364.16 29.47 2010-11-30 04:27:14.000 334 33339.01 298.24 2364.09 29.47 2010-11-30 04:27:15.000 334 33339.09 298.24 2364.12 29.47 2010-11-30 04:27:16.000 334 33339.02 298.26 2364.18 29.47 2010-11-30 04:27:17.000 334 33339.05 298.22 2364.14 29.47 2010-11-30 04:27:18.000 334 33338.83 298.24 2364.09 29.47 2010-11-30 04:27:19.000 334 33339.15 298.26 2364.11 29.47 2010-11-30 04:27:20.000 334 33338.98 298.23 2364.12 29.47 2010-11-30 04:27:21.000 334 33338.99 298.22 2364.07 29.47 2010-11-30 04:27:22.000 334 33339.04 298.21 2364.20 29.47 2010-11-30 04:27:23.000 334 33339.04 298.18 2364.20 29.47 2010-11-30 04:27:24.000 334 33339.14 298.21 2364.18 29.47 2010-11-30 04:27:25.000 334 33339.15 298.16 2364.19 29.47 2010-11-30 04:27:26.000 334 33339.01 298.18 2364.13 29.47 2010-11-30 04:27:27.000 334 33339.04 298.19 2364.12 29.47 2010-11-30 04:27:28.000 334 33339.10 298.15 2364.11 29.47 2010-11-30 04:27:29.000 334 33339.05 298.21 2364.18 29.47 2010-11-30 04:27:30.000 334 33339.08 298.21 2364.17 29.47 2010-11-30 04:27:31.000 334 33339.05 298.15 2364.06 29.47 2010-11-30 04:27:32.000 334 33339.13 298.21 2364.12 29.47 2010-11-30 04:27:33.000 334 33339.11 298.21 2364.08 29.47 2010-11-30 04:27:34.000 334 33339.04 298.20 2364.09 29.47 2010-11-30 04:27:35.000 334 33339.02 298.18 2364.14 29.47 2010-11-30 04:27:36.000 334 33339.10 298.13 2364.09 29.47 2010-11-30 04:27:37.000 334 33339.07 298.21 2364.08 29.47 2010-11-30 04:27:38.000 334 33339.14 298.18 2364.15 29.47 2010-11-30 04:27:39.000 334 33339.13 298.22 2364.10 29.47 2010-11-30 04:27:40.000 334 33339.08 298.24 2364.16 29.48 2010-11-30 04:27:41.000 334 33339.14 298.18 2364.08 29.47 2010-11-30 04:27:42.000 334 33339.08 298.20 2364.05 29.47 2010-11-30 04:27:43.000 334 33339.11 298.19 2364.12 29.47 2010-11-30 04:27:44.000 334 33339.16 298.18 2364.15 29.47 2010-11-30 04:27:45.000 334 33339.14 298.19 2364.15 29.47 2010-11-30 04:27:46.000 334 33339.18 298.19 2364.06 29.47 2010-11-30 04:27:47.000 334 33339.21 298.21 2364.08 29.48 2010-11-30 04:27:48.000 334 33339.14 298.22 2364.05 29.47 2010-11-30 04:27:49.000 334 33339.17 298.19 2364.08 29.48 2010-11-30 04:27:50.000 334 33339.15 298.19 2364.07 29.47 2010-11-30 04:27:51.000 334 33339.11 298.19 2364.05 29.47 2010-11-30 04:27:52.000 334 33339.20 298.18 2364.14 29.47 2010-11-30 04:27:53.000 334 33339.17 298.17 2364.04 29.47 2010-11-30 04:27:54.000 334 33339.08 298.20 2364.09 29.47 2010-11-30 04:27:55.000 334 33339.27 298.23 2364.14 29.48 2010-11-30 04:27:56.000 334 33339.18 298.21 2364.15 29.47 2010-11-30 04:27:57.000 334 33339.15 298.20 2364.12 29.47 2010-11-30 04:27:58.000 334 33339.21 298.17 2364.03 29.47 2010-11-30 04:27:59.000 334 33339.30 298.24 2364.04 29.47 2010-11-30 04:28:00.000 334 33339.18 298.19 2364.11 29.48 2010-11-30 04:28:01.000 334 33339.29 298.18 2364.12 29.47 2010-11-30 04:28:02.000 334 33339.30 298.21 2363.99 29.47 2010-11-30 04:28:03.000 334 33339.15 298.20 2364.02 29.47 2010-11-30 04:28:04.000 334 33339.22 298.21 2364.11 29.47 2010-11-30 04:28:05.000 334 33339.23 298.21 2364.04 29.47 2010-11-30 04:28:06.000 334 33339.23 298.15 2363.99 29.47 2010-11-30 04:28:07.000 334 33339.29 298.21 2364.11 29.47 2010-11-30 04:28:08.000 334 33339.27 298.20 2364.02 29.47 2010-11-30 04:28:09.000 334 33339.26 298.17 2364.10 29.47 2010-11-30 04:28:10.000 334 33339.29 298.19 2364.09 29.47 2010-11-30 04:28:11.000 334 33339.31 298.19 2364.04 29.47 2010-11-30 04:28:12.000 334 33339.31 298.12 2364.03 29.47 2010-11-30 04:28:13.000 334 33339.35 298.15 2363.96 29.47 2010-11-30 04:28:14.000 334 33339.37 298.14 2364.03 29.47 2010-11-30 04:28:15.000 334 33339.32 298.14 2364.00 29.47 2010-11-30 04:28:16.000 334 33339.30 298.19 2364.08 29.47 2010-11-30 04:28:17.000 334 33339.35 298.17 2364.00 29.47 2010-11-30 04:28:18.000 334 33339.42 298.17 2364.05 29.47 2010-11-30 04:28:19.000 334 33339.48 298.15 2364.07 29.47 2010-11-30 04:28:20.000 334 33339.34 298.15 2364.00 29.47 2010-11-30 04:28:21.000 334 33339.43 298.12 2364.03 29.47 2010-11-30 04:28:22.000 334 33339.46 298.15 2363.95 29.47 2010-11-30 04:28:23.000 334 33339.48 298.13 2364.06 29.47 2010-11-30 04:28:24.000 334 33339.50 298.19 2364.02 29.47 2010-11-30 04:28:25.000 334 33339.40 298.15 2363.99 29.47 2010-11-30 04:28:26.000 334 33339.53 298.14 2363.95 29.47 2010-11-30 04:28:27.000 334 33339.46 298.16 2363.92 29.47 2010-11-30 04:28:28.000 334 33339.50 298.17 2363.99 29.47 2010-11-30 04:28:29.000 334 33339.56 298.15 2364.02 29.47 2010-11-30 04:28:30.000 334 33339.48 298.12 2364.00 29.47 2010-11-30 04:28:31.000 334 33339.55 298.15 2363.99 29.47 2010-11-30 04:28:32.000 334 33339.51 298.12 2363.95 29.47 2010-11-30 04:28:33.000 334 33339.45 298.12 2363.97 29.47 2010-11-30 04:28:34.000 334 33339.58 298.13 2363.97 29.47 2010-11-30 04:28:35.000 334 33339.48 298.18 2363.99 29.47 2010-11-30 04:28:36.000 334 33339.54 298.12 2364.02 29.47 2010-11-30 04:28:37.000 334 33339.58 298.17 2363.99 29.47 2010-11-30 04:28:38.000 334 33339.51 298.13 2364.08 29.47 2010-11-30 04:28:39.000 334 33339.54 298.11 2363.95 29.47 2010-11-30 04:28:40.000 334 33339.50 298.16 2363.95 29.47 2010-11-30 04:28:41.000 334 33339.51 298.18 2364.04 29.47 2010-11-30 04:28:42.000 334 33339.54 298.19 2364.02 29.47 2010-11-30 04:28:43.000 334 33339.48 298.21 2363.99 29.47 2010-11-30 04:28:44.000 334 33339.60 298.15 2363.97 29.47 2010-11-30 04:28:45.000 334 33339.55 298.18 2363.96 29.47 2010-11-30 04:28:46.000 334 33339.51 298.20 2364.06 29.47 2010-11-30 04:28:47.000 334 33339.55 298.23 2364.04 29.47 2010-11-30 04:28:48.000 334 33339.55 298.21 2363.95 29.47 2010-11-30 04:28:49.000 334 33339.58 298.18 2364.05 29.47 2010-11-30 04:28:50.000 334 33339.51 298.21 2363.99 29.47 2010-11-30 04:28:51.000 334 33339.57 298.20 2363.95 29.47 2010-11-30 04:28:52.000 334 33339.48 298.22 2364.00 29.47 2010-11-30 04:28:53.000 334 33339.58 298.17 2364.00 29.47 2010-11-30 04:28:54.000 334 33339.55 298.28 2364.05 29.47 2010-11-30 04:28:55.000 334 33339.52 298.17 2364.05 29.47 2010-11-30 04:28:56.000 334 33339.48 298.24 2364.01 29.47 2010-11-30 04:28:57.000 334 33339.50 298.24 2364.04 29.47 2010-11-30 04:28:58.000 334 33339.53 298.26 2364.04 29.47 2010-11-30 04:28:59.000 334 33339.44 298.26 2364.02 29.47 2010-11-30 04:29:00.000 334 33339.44 298.24 2364.03 29.47 2010-11-30 04:29:01.000 334 33339.51 298.24 2364.05 29.47 2010-11-30 04:29:02.000 334 33339.53 298.24 2364.02 29.47 2010-11-30 04:29:03.000 334 33339.46 298.24 2364.07 29.47 2010-11-30 04:29:04.000 334 33339.55 298.26 2364.06 29.47 2010-11-30 04:29:05.000 334 33339.51 298.24 2364.09 29.47 2010-11-30 04:29:06.000 334 33339.39 298.28 2364.05 29.47 2010-11-30 04:29:07.000 334 33339.55 298.26 2364.00 29.47 2010-11-30 04:29:08.000 334 33339.39 298.22 2364.08 29.47 2010-11-30 04:29:09.000 334 33339.54 298.23 2364.12 29.47 2010-11-30 04:29:10.000 334 33339.58 298.25 2364.06 29.47 2010-11-30 04:29:11.000 334 33339.50 298.25 2364.08 29.47 2010-11-30 04:29:12.000 334 33339.39 298.22 2364.00 29.47 2010-11-30 04:29:13.000 334 33339.51 298.25 2364.03 29.47 2010-11-30 04:29:14.000 334 33339.51 298.26 2364.05 29.47 2010-11-30 04:29:15.000 334 33339.58 298.27 2364.14 29.47 2010-11-30 04:29:16.000 334 33339.51 298.25 2364.02 29.47 2010-11-30 04:29:17.000 334 33339.57 298.23 2364.06 29.47 2010-11-30 04:29:18.000 334 33339.54 298.20 2364.14 29.47 2010-11-30 04:29:19.000 334 33339.39 298.25 2364.14 29.47 2010-11-30 04:29:20.000 334 33339.60 298.19 2364.09 29.47 2010-11-30 04:29:21.000 334 33339.58 298.21 2364.05 29.47 2010-11-30 04:29:22.000 334 33339.50 298.24 2364.05 29.47 2010-11-30 04:29:23.000 334 33339.56 298.20 2364.11 29.47 2010-11-30 04:29:24.000 334 33339.50 298.17 2364.05 29.47 2010-11-30 04:29:25.000 334 33339.57 298.21 2364.03 29.47 2010-11-30 04:29:26.000 334 33339.56 298.25 2364.02 29.47 2010-11-30 04:29:27.000 334 33339.57 298.22 2364.03 29.47 2010-11-30 04:29:28.000 334 33339.53 298.24 2364.00 29.47 2010-11-30 04:29:29.000 334 33339.57 298.25 2364.11 29.47 2010-11-30 04:29:30.000 334 33339.63 298.20 2364.07 29.47 2010-11-30 04:29:31.000 334 33339.51 298.24 2364.08 29.47 2010-11-30 04:29:32.000 334 33339.54 298.23 2364.09 29.47 2010-11-30 04:29:33.000 334 33339.54 298.19 2364.10 29.47 2010-11-30 04:29:34.000 334 33339.61 298.20 2364.09 29.47 2010-11-30 04:29:35.000 334 33339.57 298.21 2364.11 29.47 2010-11-30 04:29:36.000 334 33339.57 298.17 2364.00 29.47 2010-11-30 04:29:37.000 334 33339.60 298.18 2364.07 29.47 2010-11-30 04:29:38.000 334 33339.55 298.16 2364.07 29.47 2010-11-30 04:29:39.000 334 33339.55 298.14 2364.11 29.47 2010-11-30 04:29:40.000 334 33339.60 298.16 2364.06 29.47 2010-11-30 04:29:41.000 334 33339.59 298.17 2364.05 29.47 2010-11-30 04:29:42.000 334 33339.65 298.14 2364.06 29.47 2010-11-30 04:29:43.000 334 33339.53 298.15 2364.05 29.47 2010-11-30 04:29:44.000 334 33339.62 298.15 2364.03 29.47 2010-11-30 04:29:45.000 334 33339.57 298.15 2364.10 29.47 2010-11-30 04:29:46.000 334 33339.54 298.17 2364.09 29.47 2010-11-30 04:29:47.000 334 33339.61 298.13 2364.00 29.47 2010-11-30 04:29:48.000 334 33339.61 298.16 2364.06 29.47 2010-11-30 04:29:49.000 334 33339.55 298.10 2364.01 29.47 2010-11-30 04:29:50.000 334 33339.60 298.13 2364.11 29.47 2010-11-30 04:29:51.000 334 33339.62 298.11 2364.10 29.47 2010-11-30 04:29:52.000 334 33339.67 298.10 2364.07 29.47 2010-11-30 04:29:53.000 334 33339.65 298.12 2364.02 29.47 2010-11-30 04:29:54.000 334 33339.61 298.12 2364.00 29.47 2010-11-30 04:29:55.000 334 33339.69 298.12 2364.02 29.47 2010-11-30 04:29:56.000 334 33339.62 298.06 2364.03 29.47 2010-11-30 04:29:57.000 334 33339.65 298.06 2363.96 29.47 2010-11-30 04:29:58.000 334 33339.65 298.13 2363.99 29.47 2010-11-30 04:29:59.000 334 33339.70 298.11 2363.89 29.47 2010-11-30 04:30:00.000 334 33339.65 298.08 2363.97 29.47 2010-11-30 04:30:01.000 334 33339.70 298.07 2364.00 29.47 2010-11-30 04:30:02.000 334 33339.78 298.07 2364.03 29.47 2010-11-30 04:30:03.000 334 33339.71 298.08 2363.93 29.47 2010-11-30 04:30:04.000 334 33339.73 298.02 2364.01 29.47 2010-11-30 04:30:05.000 334 33339.75 298.04 2364.08 29.47 2010-11-30 04:30:06.000 334 33339.69 298.08 2363.98 29.47 2010-11-30 04:30:07.000 334 33339.82 298.05 2364.12 29.47 2010-11-30 04:30:08.000 334 33339.72 298.06 2364.00 29.47 2010-11-30 04:30:09.000 334 33339.79 298.01 2364.00 29.47 2010-11-30 04:30:10.000 334 33339.70 298.04 2363.99 29.47 2010-11-30 04:30:11.000 334 33339.68 298.02 2364.02 29.47 2010-11-30 04:30:12.000 334 33339.70 297.98 2363.97 29.47 2010-11-30 04:30:13.000 334 33339.79 297.95 2363.99 29.47 2010-11-30 04:30:14.000 334 33339.82 297.98 2364.03 29.47 2010-11-30 04:30:15.000 334 33339.77 298.01 2364.01 29.47 2010-11-30 04:30:16.000 334 33339.77 298.00 2364.11 29.47 2010-11-30 04:30:17.000 334 33339.73 297.98 2364.00 29.47 2010-11-30 04:30:18.000 334 33339.80 297.95 2364.05 29.47 2010-11-30 04:30:19.000 334 33339.81 298.04 2363.97 29.47 2010-11-30 04:30:20.000 334 33339.86 298.01 2364.08 29.47 2010-11-30 04:30:21.000 334 33339.89 298.00 2364.03 29.47 2010-11-30 04:30:22.000 334 33339.81 297.99 2364.01 29.47 2010-11-30 04:30:23.000 334 33339.86 297.98 2363.95 29.47 2010-11-30 04:30:24.000 334 33339.82 297.97 2364.03 29.47 2010-11-30 04:30:25.000 334 33339.83 297.98 2363.96 29.47 2010-11-30 04:30:26.000 334 33339.81 297.98 2364.06 29.47 2010-11-30 04:30:27.000 334 33339.80 297.98 2364.02 29.47 2010-11-30 04:30:28.000 334 33339.81 297.95 2364.08 29.47 2010-11-30 04:30:29.000 334 33339.80 298.02 2364.03 29.47 2010-11-30 04:30:30.000 334 33339.85 297.99 2363.97 29.47 2010-11-30 04:30:31.000 334 33339.85 297.99 2363.95 29.47 2010-11-30 04:30:32.000 334 33339.88 297.95 2363.99 29.47 2010-11-30 04:30:33.000 334 33339.83 297.97 2364.03 29.47 2010-11-30 04:30:34.000 334 33339.91 297.97 2364.00 29.47 2010-11-30 04:30:35.000 334 33339.98 297.97 2364.02 29.47 2010-11-30 04:30:36.000 334 33339.91 297.97 2363.98 29.47 2010-11-30 04:30:37.000 334 33339.89 298.02 2363.99 29.47 2010-11-30 04:30:38.000 334 33339.88 297.99 2363.93 29.47 2010-11-30 04:30:39.000 334 33339.89 297.95 2363.99 29.47 2010-11-30 04:30:40.000 334 33339.89 297.97 2364.04 29.47 2010-11-30 04:30:41.000 334 33339.94 297.96 2364.01 29.47 2010-11-30 04:30:42.000 334 33339.88 297.99 2364.05 29.47 2010-11-30 04:30:43.000 334 33339.95 297.93 2364.06 29.47 2010-11-30 04:30:44.000 334 33339.85 297.97 2364.03 29.47 2010-11-30 04:30:45.000 334 33339.93 297.95 2364.08 29.47 2010-11-30 04:30:46.000 334 33339.94 297.96 2364.00 29.47 2010-11-30 04:30:47.000 334 33340.03 297.93 2363.99 29.47 2010-11-30 04:30:48.000 334 33340.00 298.01 2364.07 29.47 2010-11-30 04:30:49.000 334 33339.95 298.00 2364.03 29.47 2010-11-30 04:30:50.000 334 33340.00 298.02 2364.09 29.47 2010-11-30 04:30:51.000 334 33339.97 297.98 2364.05 29.47 2010-11-30 04:30:52.000 334 33339.99 297.96 2363.98 29.47 2010-11-30 04:30:53.000 334 33340.02 298.01 2364.02 29.47 2010-11-30 04:30:54.000 334 33339.97 297.95 2363.99 29.47 2010-11-30 04:30:55.000 334 33340.02 297.99 2364.03 29.47 2010-11-30 04:30:56.000 334 33340.06 297.99 2363.99 29.47 2010-11-30 04:30:57.000 334 33340.11 297.97 2363.96 29.47 2010-11-30 04:30:58.000 334 33340.05 298.01 2364.08 29.47 2010-11-30 04:30:59.000 334 33340.05 298.05 2364.09 29.47 2010-11-30 04:31:00.000 334 33339.96 298.05 2364.02 29.47 2010-11-30 04:31:01.000 334 33339.99 298.04 2364.05 29.47 2010-11-30 04:31:02.000 334 33340.16 298.07 2364.03 29.47 2010-11-30 04:31:03.000 334 33340.06 298.08 2363.98 29.47 2010-11-30 04:31:04.000 334 33340.09 298.07 2364.08 29.47 2010-11-30 04:31:05.000 334 33340.04 298.05 2364.06 29.47 2010-11-30 04:31:06.000 334 33340.00 298.08 2364.09 29.47 2010-11-30 04:31:07.000 334 33340.03 298.08 2364.00 29.47 2010-11-30 04:31:08.000 334 33340.15 298.06 2364.02 29.47 2010-11-30 04:31:09.000 334 33340.08 298.03 2364.06 29.47 2010-11-30 04:31:10.000 334 33340.06 298.07 2364.07 29.47 2010-11-30 04:31:11.000 334 33340.03 298.08 2364.04 29.47 2010-11-30 04:31:12.000 334 33339.97 298.10 2364.03 29.47 2010-11-30 04:31:13.000 334 33340.01 298.11 2364.03 29.47 2010-11-30 04:31:14.000 334 33339.89 298.10 2364.03 29.47 2010-11-30 04:31:15.000 334 33339.91 298.12 2364.03 29.47 2010-11-30 04:31:16.000 334 33339.92 298.10 2364.05 29.47 2010-11-30 04:31:17.000 334 33339.90 298.15 2364.15 29.47 2010-11-30 04:31:18.000 334 33339.88 298.15 2363.94 29.47 2010-11-30 04:31:19.000 334 33339.89 298.20 2364.00 29.47 2010-11-30 04:31:20.000 334 33339.76 298.15 2364.05 29.47 2010-11-30 04:31:21.000 334 33339.73 298.15 2364.12 29.47 2010-11-30 04:31:22.000 334 33339.71 298.20 2364.09 29.47 2010-11-30 04:31:23.000 334 33339.73 298.17 2364.08 29.47 2010-11-30 04:31:24.000 334 33339.63 298.17 2364.12 29.47 2010-11-30 04:31:25.000 334 33339.61 298.21 2364.15 29.47 2010-11-30 04:31:26.000 334 33339.73 298.20 2364.08 29.47 2010-11-30 04:31:27.000 334 33339.60 298.19 2364.08 29.47 2010-11-30 04:31:28.000 334 33339.63 298.28 2364.18 29.47 2010-11-30 04:31:29.000 334 33339.61 298.21 2364.08 29.47 2010-11-30 04:31:30.000 334 33339.62 298.21 2364.20 29.47 2010-11-30 04:31:31.000 334 33339.61 298.26 2364.09 29.47 2010-11-30 04:31:32.000 334 33339.63 298.28 2364.18 29.47 2010-11-30 04:31:33.000 334 33339.53 298.29 2364.13 29.47 2010-11-30 04:31:34.000 334 33339.53 298.26 2364.14 29.47 2010-11-30 04:31:35.000 334 33339.53 298.25 2364.19 29.47 2010-11-30 04:31:36.000 334 33339.33 298.26 2364.18 29.47 2010-11-30 04:31:37.000 334 33339.46 298.25 2364.17 29.47 2010-11-30 04:31:38.000 334 33339.36 298.23 2364.23 29.47 2010-11-30 04:31:39.000 334 33339.50 298.22 2364.23 29.47 2010-11-30 04:31:40.000 334 33339.44 298.25 2364.23 29.47 2010-11-30 04:31:41.000 334 33339.53 298.29 2364.18 29.47 2010-11-30 04:31:42.000 334 33339.47 298.24 2364.26 29.47 2010-11-30 04:31:43.000 334 33339.46 298.27 2364.20 29.47 2010-11-30 04:31:44.000 334 33339.34 298.22 2364.27 29.47 2010-11-30 04:31:45.000 334 33339.43 298.21 2364.22 29.47 2010-11-30 04:31:46.000 334 33339.48 298.19 2364.17 29.47 2010-11-30 04:31:47.000 334 33339.43 298.24 2364.30 29.47 2010-11-30 04:31:48.000 334 33339.42 298.21 2364.31 29.47 2010-11-30 04:31:49.000 334 33339.39 298.19 2364.24 29.47 2010-11-30 04:31:50.000 334 33339.39 298.17 2364.36 29.47 2010-11-30 04:31:51.000 334 33339.47 298.19 2364.37 29.47 2010-11-30 04:31:52.000 334 33339.43 298.22 2364.26 29.47 2010-11-30 04:31:53.000 334 33339.52 298.19 2364.20 29.47 2010-11-30 04:31:54.000 334 33339.50 298.17 2364.34 29.47 2010-11-30 04:31:55.000 334 33339.51 298.15 2364.25 29.47 2010-11-30 04:31:56.000 334 33339.31 298.16 2364.16 29.47 2010-11-30 04:31:57.000 334 33339.40 298.16 2364.16 29.47 2010-11-30 04:31:58.000 334 33339.48 298.15 2364.23 29.47 2010-11-30 04:31:59.000 334 33339.46 298.15 2364.33 29.47 2010-11-30 04:32:00.000 334 33339.51 298.15 2364.30 29.47 2010-11-30 04:32:01.000 334 33339.51 298.14 2364.19 29.47 2010-11-30 04:32:02.000 334 33339.53 298.10 2364.25 29.47 2010-11-30 04:32:03.000 334 33339.52 298.11 2364.21 29.47 2010-11-30 04:32:04.000 334 33339.53 298.13 2364.19 29.47 2010-11-30 04:32:05.000 334 33339.43 298.08 2364.28 29.47 2010-11-30 04:32:06.000 334 33339.56 298.10 2364.32 29.47 2010-11-30 04:32:07.000 334 33339.60 298.05 2364.15 29.47 2010-11-30 04:32:08.000 334 33339.55 298.05 2364.20 29.47 2010-11-30 04:32:09.000 334 33339.58 298.03 2364.21 29.47 2010-11-30 04:32:10.000 334 33339.58 298.03 2364.26 29.47 2010-11-30 04:32:11.000 334 33339.61 298.05 2364.28 29.47 2010-11-30 04:32:12.000 334 33339.64 298.07 2364.20 29.47 2010-11-30 04:32:13.000 334 33339.68 297.99 2364.24 29.47 2010-11-30 04:32:14.000 334 33339.58 297.99 2364.27 29.47 2010-11-30 04:32:15.000 334 33339.67 297.97 2364.21 29.47 2010-11-30 04:32:16.000 334 33339.79 297.98 2364.25 29.47 2010-11-30 04:32:17.000 334 33339.75 298.02 2364.21 29.47 2010-11-30 04:32:18.000 334 33339.75 297.99 2364.14 29.47 2010-11-30 04:32:19.000 334 33339.89 297.98 2364.18 29.47 2010-11-30 04:32:20.000 334 33339.72 297.97 2364.19 29.47 2010-11-30 04:32:21.000 334 33339.70 297.99 2364.17 29.47 2010-11-30 04:32:22.000 334 33339.77 297.99 2364.21 29.47 2010-11-30 04:32:23.000 334 33339.81 297.94 2364.09 29.47 2010-11-30 04:32:24.000 334 33339.79 297.94 2364.18 29.47 2010-11-30 04:32:25.000 334 33339.83 297.95 2364.14 29.47 2010-11-30 04:32:26.000 334 33339.84 297.89 2364.18 29.47 2010-11-30 04:32:27.000 334 33339.83 297.91 2364.15 29.47 2010-11-30 04:32:28.000 334 33339.89 297.93 2364.22 29.47 2010-11-30 04:32:29.000 334 33339.84 297.98 2364.11 29.47 2010-11-30 04:32:30.000 334 33339.87 297.95 2364.16 29.47 2010-11-30 04:32:31.000 334 33339.96 297.93 2364.13 29.47 2010-11-30 04:32:32.000 334 33339.98 297.93 2364.11 29.47 2010-11-30 04:32:33.000 334 33339.93 297.91 2364.11 29.47 2010-11-30 04:32:34.000 334 33339.99 297.94 2364.15 29.47 2010-11-30 04:32:35.000 334 33340.08 297.90 2364.09 29.47 2010-11-30 04:32:36.000 334 33340.02 297.93 2364.08 29.47 2010-11-30 04:32:37.000 334 33340.00 297.95 2364.11 29.47 2010-11-30 04:32:38.000 334 33339.95 297.97 2364.15 29.47 2010-11-30 04:32:39.000 334 33339.97 297.93 2364.12 29.47 2010-11-30 04:32:40.000 334 33340.03 297.94 2364.06 29.47 2010-11-30 04:32:41.000 334 33339.97 297.91 2364.09 29.47 2010-11-30 04:32:42.000 334 33339.92 297.87 2364.09 29.47 2010-11-30 04:32:43.000 334 33339.95 297.90 2364.06 29.47 2010-11-30 04:32:44.000 334 33340.07 297.99 2363.99 29.47 2010-11-30 04:32:45.000 334 33340.00 297.98 2364.09 29.47 2010-11-30 04:32:46.000 334 33340.01 297.93 2364.12 29.47 2010-11-30 04:32:47.000 334 33339.98 297.95 2364.18 29.47 2010-11-30 04:32:48.000 334 33340.00 297.95 2364.00 29.47 2010-11-30 04:32:49.000 334 33340.00 298.00 2364.11 29.47 2010-11-30 04:32:50.000 334 33340.09 297.96 2364.11 29.47 2010-11-30 04:32:51.000 334 33340.04 298.00 2364.12 29.47 2010-11-30 04:32:52.000 334 33340.03 297.96 2364.03 29.47 2010-11-30 04:32:53.000 334 33340.03 297.98 2364.08 29.47 2010-11-30 04:32:54.000 334 33339.91 297.99 2364.06 29.47 2010-11-30 04:32:55.000 334 33340.00 297.98 2364.08 29.47 2010-11-30 04:32:56.000 334 33340.01 297.99 2364.03 29.47 2010-11-30 04:32:57.000 334 33340.06 298.01 2364.04 29.47 2010-11-30 04:32:58.000 334 33339.96 298.01 2364.18 29.47 2010-11-30 04:32:59.000 334 33340.04 298.02 2364.06 29.47 2010-11-30 04:33:00.000 334 33340.05 298.05 2364.08 29.47 2010-11-30 04:33:01.000 334 33339.97 298.01 2364.06 29.47 2010-11-30 04:33:02.000 334 33339.99 298.05 2364.06 29.47 2010-11-30 04:33:03.000 334 33339.98 298.03 2364.03 29.47 2010-11-30 04:33:04.000 334 33339.95 298.04 2364.11 29.47 2010-11-30 04:33:05.000 334 33339.92 298.07 2364.13 29.47 2010-11-30 04:33:06.000 334 33339.88 298.05 2364.06 29.47 2010-11-30 04:33:07.000 334 33339.97 298.06 2364.03 29.47 2010-11-30 04:33:08.000 334 33339.90 298.06 2364.06 29.47 2010-11-30 04:33:09.000 334 33339.87 298.07 2364.05 29.47 2010-11-30 04:33:10.000 334 33339.86 298.01 2364.06 29.47 2010-11-30 04:33:11.000 334 33339.88 298.07 2364.14 29.47 2010-11-30 04:33:12.000 334 33339.91 298.11 2364.19 29.47 2010-11-30 04:33:13.000 334 33339.95 298.06 2364.17 29.47 2010-11-30 04:33:14.000 334 33339.88 298.07 2364.12 29.47 2010-11-30 04:33:15.000 334 33339.79 298.05 2364.21 29.47 2010-11-30 04:33:16.000 334 33339.80 298.09 2364.19 29.47 2010-11-30 04:33:17.000 334 33339.78 298.12 2364.17 29.47 2010-11-30 04:33:18.000 334 33339.74 298.10 2364.24 29.47 2010-11-30 04:33:19.000 334 33339.89 298.08 2364.05 29.47 2010-11-30 04:33:20.000 334 33339.63 298.08 2364.17 29.47 2010-11-30 04:33:21.000 334 33339.67 298.06 2364.22 29.47 2010-11-30 04:33:22.000 334 33339.75 298.10 2364.26 29.47 2010-11-30 04:33:23.000 334 33339.69 298.12 2364.15 29.47 2010-11-30 04:33:24.000 334 33339.67 298.10 2364.24 29.47 2010-11-30 04:33:25.000 334 33339.64 298.13 2364.22 29.47 2010-11-30 04:33:26.000 334 33339.71 298.16 2364.23 29.47 2010-11-30 04:33:27.000 334 33339.61 298.14 2364.22 29.47 2010-11-30 04:33:28.000 334 33339.65 298.10 2364.28 29.47 2010-11-30 04:33:29.000 334 33339.61 298.11 2364.26 29.47 2010-11-30 04:33:30.000 334 33339.71 298.14 2364.22 29.47 2010-11-30 04:33:31.000 334 33339.61 298.09 2364.26 29.47 2010-11-30 04:33:32.000 334 33339.53 298.14 2364.31 29.47 2010-11-30 04:33:33.000 334 33339.67 298.13 2364.30 29.47 2010-11-30 04:33:34.000 334 33339.65 298.15 2364.30 29.47 2010-11-30 04:33:35.000 334 33339.57 298.12 2364.33 29.47 2010-11-30 04:33:36.000 334 33339.64 298.12 2364.24 29.47 2010-11-30 04:33:37.000 334 33339.75 298.11 2364.42 29.47 2010-11-30 04:33:38.000 334 33339.66 298.12 2364.25 29.47 2010-11-30 04:33:39.000 334 33339.71 298.07 2364.26 29.47 2010-11-30 04:33:40.000 334 33339.59 298.09 2364.34 29.47 2010-11-30 04:33:41.000 334 33339.64 298.07 2364.34 29.47 2010-11-30 04:33:42.000 334 33339.52 298.15 2364.36 29.47 2010-11-30 04:33:43.000 334 33339.61 298.10 2364.33 29.47 2010-11-30 04:33:44.000 334 33339.69 298.13 2364.22 29.47 2010-11-30 04:33:45.000 334 33339.60 298.12 2364.23 29.47 2010-11-30 04:33:46.000 334 33339.61 298.16 2364.31 29.47 2010-11-30 04:33:47.000 334 33339.56 298.10 2364.41 29.47 2010-11-30 04:33:48.000 334 33339.58 298.10 2364.39 29.47 2010-11-30 04:33:49.000 334 33339.64 298.11 2364.34 29.47 2010-11-30 04:33:50.000 334 33339.58 298.06 2364.41 29.47 2010-11-30 04:33:51.000 334 33339.55 298.07 2364.31 29.47 2010-11-30 04:33:52.000 334 33339.66 298.10 2364.26 29.47 2010-11-30 04:33:53.000 334 33339.65 298.08 2364.26 29.47 2010-11-30 04:33:54.000 334 33339.62 298.11 2364.28 29.47 2010-11-30 04:33:55.000 334 33339.63 298.11 2364.28 29.47 2010-11-30 04:33:56.000 334 33339.56 298.09 2364.36 29.47 2010-11-30 04:33:57.000 334 33339.61 298.10 2364.38 29.47 2010-11-30 04:33:58.000 334 33339.66 298.07 2364.27 29.47 2010-11-30 04:33:59.000 334 33339.69 298.13 2364.39 29.47 2010-11-30 04:34:00.000 334 33339.58 298.13 2364.38 29.47 2010-11-30 04:34:01.000 334 33339.64 298.07 2364.41 29.47 2010-11-30 04:34:02.000 334 33339.55 298.09 2364.40 29.47 2010-11-30 04:34:03.000 334 33339.63 298.09 2364.33 29.47 2010-11-30 04:34:04.000 334 33339.67 298.10 2364.36 29.47 2010-11-30 04:34:05.000 334 33339.55 298.10 2364.27 29.47 2010-11-30 04:34:06.000 334 33339.60 298.10 2364.30 29.47 2010-11-30 04:34:07.000 334 33339.59 298.10 2364.31 29.47 2010-11-30 04:34:08.000 334 33339.66 298.08 2364.24 29.47 2010-11-30 04:34:09.000 334 33339.70 298.05 2364.32 29.47 2010-11-30 04:34:10.000 334 33339.61 298.08 2364.26 29.47 2010-11-30 04:34:11.000 334 33339.64 298.06 2364.33 29.47 2010-11-30 04:34:12.000 334 33339.57 298.09 2364.31 29.47 2010-11-30 04:34:13.000 334 33339.50 298.08 2364.41 29.47 2010-11-30 04:34:14.000 334 33339.66 298.08 2364.30 29.47 2010-11-30 04:34:15.000 334 33339.64 298.03 2364.33 29.47 2010-11-30 04:34:16.000 334 33339.57 298.12 2364.31 29.47 2010-11-30 04:34:17.000 334 33339.60 298.09 2364.26 29.47 2010-11-30 04:34:18.000 334 33339.61 298.08 2364.29 29.47 2010-11-30 04:34:19.000 334 33339.55 298.10 2364.27 29.47 2010-11-30 04:34:20.000 334 33339.59 298.09 2364.36 29.47 2010-11-30 04:34:21.000 334 33339.57 298.08 2364.30 29.47 2010-11-30 04:34:22.000 334 33339.60 298.12 2364.40 29.47 2010-11-30 04:34:23.000 334 33339.57 298.10 2364.37 29.47 2010-11-30 04:34:24.000 334 33339.58 298.12 2364.31 29.47 2010-11-30 04:34:25.000 334 33339.56 298.10 2364.31 29.47 2010-11-30 04:34:26.000 334 33339.63 298.16 2364.30 29.47 2010-11-30 04:34:27.000 334 33339.57 298.16 2364.31 29.47 2010-11-30 04:34:28.000 334 33339.58 298.15 2364.34 29.47 2010-11-30 04:34:29.000 334 33339.50 298.11 2364.41 29.47 2010-11-30 04:34:30.000 334 33339.40 298.12 2364.33 29.47 2010-11-30 04:34:31.000 334 33339.63 298.14 2364.25 29.47 2010-11-30 04:34:32.000 334 33339.47 298.12 2364.31 29.47 2010-11-30 04:34:33.000 334 33339.51 298.10 2364.30 29.47 2010-11-30 04:34:34.000 334 33339.48 298.10 2364.40 29.47 2010-11-30 04:34:35.000 334 33339.45 298.12 2364.22 29.47 2010-11-30 04:34:36.000 334 33339.36 298.08 2364.28 29.47 2010-11-30 04:34:37.000 334 33339.54 298.10 2364.32 29.47 2010-11-30 04:34:38.000 334 33339.49 298.10 2364.34 29.47 2010-11-30 04:34:39.000 334 33339.46 298.07 2364.33 29.47 2010-11-30 04:34:40.000 334 33339.53 298.03 2364.34 29.47 2010-11-30 04:34:41.000 334 33339.55 298.09 2364.24 29.47 2010-11-30 04:34:42.000 334 33339.50 298.12 2364.25 29.47 2010-11-30 04:34:43.000 334 33339.52 298.10 2364.31 29.47 2010-11-30 04:34:44.000 334 33339.43 298.08 2364.26 29.47 2010-11-30 04:34:45.000 334 33339.43 298.10 2364.29 29.47 2010-11-30 04:34:46.000 334 33339.47 298.06 2364.34 29.47 2010-11-30 04:34:47.000 334 33339.52 298.09 2364.39 29.47 2010-11-30 04:34:48.000 334 33339.47 298.09 2364.35 29.47 2010-11-30 04:34:49.000 334 33339.49 298.05 2364.33 29.47 2010-11-30 04:34:50.000 334 33339.43 298.07 2364.40 29.47 2010-11-30 04:34:51.000 334 33339.48 298.08 2364.34 29.47 2010-11-30 04:34:52.000 334 33339.50 298.08 2364.33 29.47 2010-11-30 04:34:53.000 334 33339.43 298.05 2364.28 29.47 2010-11-30 04:34:54.000 334 33339.50 298.10 2364.34 29.47 2010-11-30 04:34:55.000 334 33339.46 298.12 2364.37 29.47 2010-11-30 04:34:56.000 334 33339.52 298.07 2364.41 29.47 2010-11-30 04:34:57.000 334 33339.44 298.06 2364.34 29.47 2010-11-30 04:34:58.000 334 33339.46 298.05 2364.36 29.47 2010-11-30 04:34:59.000 334 33339.52 298.08 2364.30 29.47 2010-11-30 04:35:00.000 334 33339.47 298.06 2364.27 29.47 2010-11-30 04:35:01.000 334 33339.51 298.05 2364.39 29.47 2010-11-30 04:35:02.000 334 33339.51 297.99 2364.26 29.47 2010-11-30 04:35:03.000 334 33339.54 297.98 2364.31 29.47 2010-11-30 04:35:04.000 334 33339.52 298.01 2364.40 29.47 2010-11-30 04:35:05.000 334 33339.49 298.01 2364.33 29.47 2010-11-30 04:35:06.000 334 33339.51 298.01 2364.37 29.47 2010-11-30 04:35:07.000 334 33339.66 297.99 2364.31 29.47 2010-11-30 04:35:08.000 334 33339.46 298.01 2364.37 29.47 2010-11-30 04:35:09.000 334 33339.53 297.99 2364.37 29.47 2010-11-30 04:35:10.000 334 33339.66 298.00 2364.34 29.47 2010-11-30 04:35:11.000 334 33339.58 297.97 2364.31 29.47 2010-11-30 04:35:12.000 334 33339.61 297.95 2364.34 29.47 2010-11-30 04:35:13.000 334 33339.66 297.96 2364.33 29.47 2010-11-30 04:35:14.000 334 33339.54 297.95 2364.30 29.47 2010-11-30 04:35:15.000 334 33339.60 297.92 2364.36 29.47 2010-11-30 04:35:16.000 334 33339.66 297.92 2364.30 29.47 2010-11-30 04:35:17.000 334 33339.60 297.97 2364.26 29.47 2010-11-30 04:35:18.000 334 33339.66 297.90 2364.38 29.47 2010-11-30 04:35:19.000 334 33339.64 297.86 2364.31 29.47 2010-11-30 04:35:20.000 334 33339.62 297.89 2364.27 29.47 2010-11-30 04:35:21.000 334 33339.66 297.89 2364.30 29.47 2010-11-30 04:35:22.000 334 33339.67 297.91 2364.33 29.47 2010-11-30 04:35:23.000 334 33339.76 297.95 2364.33 29.47 2010-11-30 04:35:24.000 334 33339.70 297.87 2364.30 29.47 2010-11-30 04:35:25.000 334 33339.70 297.91 2364.37 29.47 2010-11-30 04:35:26.000 334 33339.65 297.91 2364.33 29.47 2010-11-30 04:35:27.000 334 33339.73 297.88 2364.32 29.47 2010-11-30 04:35:28.000 334 33339.75 297.90 2364.29 29.47 2010-11-30 04:35:29.000 334 33339.74 297.86 2364.30 29.47 2010-11-30 04:35:30.000 334 33339.81 297.88 2364.31 29.47 2010-11-30 04:35:31.000 334 33339.83 297.86 2364.34 29.47 2010-11-30 04:35:32.000 334 33339.89 297.85 2364.39 29.47 2010-11-30 04:35:33.000 334 33339.82 297.84 2364.28 29.47 2010-11-30 04:35:34.000 334 33339.81 297.86 2364.22 29.47 2010-11-30 04:35:35.000 334 33339.82 297.86 2364.22 29.47 2010-11-30 04:35:36.000 334 33339.94 297.90 2364.21 29.47 2010-11-30 04:35:37.000 334 33339.88 297.94 2364.27 29.47 2010-11-30 04:35:38.000 334 33339.81 297.84 2364.26 29.47 2010-11-30 04:35:39.000 334 33339.75 297.86 2364.19 29.47 2010-11-30 04:35:40.000 334 33339.76 297.90 2364.26 29.47 2010-11-30 04:35:41.000 334 33339.81 297.82 2364.20 29.47 2010-11-30 04:35:42.000 334 33339.88 297.93 2364.18 29.47 2010-11-30 04:35:43.000 334 33339.82 297.89 2364.22 29.47 2010-11-30 04:35:44.000 334 33339.64 297.92 2364.28 29.47 2010-11-30 04:35:45.000 334 33339.80 297.91 2364.25 29.47 2010-11-30 04:35:46.000 334 33339.83 297.92 2364.16 29.47 2010-11-30 04:35:47.000 334 33339.81 297.95 2364.21 29.47 2010-11-30 04:35:48.000 334 33339.76 297.96 2364.19 29.47 2010-11-30 04:35:49.000 334 33339.76 297.90 2364.24 29.47 2010-11-30 04:35:50.000 334 33339.89 297.92 2364.30 29.47 2010-11-30 04:35:51.000 334 33339.80 297.93 2364.28 29.47 2010-11-30 04:35:52.000 334 33339.71 297.95 2364.29 29.47 2010-11-30 04:35:53.000 334 33339.75 297.96 2364.28 29.47 2010-11-30 04:35:54.000 334 33339.72 297.93 2364.23 29.47 2010-11-30 04:35:55.000 334 33339.70 297.97 2364.23 29.47 2010-11-30 04:35:56.000 334 33339.70 297.96 2364.22 29.47 2010-11-30 04:35:57.000 334 33339.67 297.97 2364.24 29.47 2010-11-30 04:35:58.000 334 33339.63 297.96 2364.30 29.47 2010-11-30 04:35:59.000 334 33339.63 297.93 2364.34 29.47 2010-11-30 04:36:00.000 334 33339.74 297.93 2364.36 29.47 2010-11-30 04:36:01.000 334 33339.60 297.96 2364.28 29.47 2010-11-30 04:36:02.000 334 33339.59 297.95 2364.28 29.47 2010-11-30 04:36:03.000 334 33339.69 297.95 2364.30 29.47 2010-11-30 04:36:04.000 334 33339.61 297.95 2364.24 29.47 2010-11-30 04:36:05.000 334 33339.65 297.95 2364.30 29.47 2010-11-30 04:36:06.000 334 33339.76 297.97 2364.33 29.47 2010-11-30 04:36:07.000 334 33339.56 298.01 2364.39 29.47 2010-11-30 04:36:08.000 334 33339.67 297.95 2364.26 29.47 2010-11-30 04:36:09.000 334 33339.57 297.97 2364.27 29.47 2010-11-30 04:36:10.000 334 33339.62 297.98 2364.28 29.47 2010-11-30 04:36:11.000 334 33339.62 297.99 2364.28 29.47 2010-11-30 04:36:12.000 334 33339.55 298.03 2364.31 29.47 2010-11-30 04:36:13.000 334 33339.60 297.99 2364.32 29.47 2010-11-30 04:36:14.000 334 33339.54 298.00 2364.37 29.47 2010-11-30 04:36:15.000 334 33339.51 297.99 2364.43 29.47 2010-11-30 04:36:16.000 334 33339.59 298.00 2364.34 29.47 2010-11-30 04:36:17.000 334 33339.58 297.99 2364.30 29.47 2010-11-30 04:36:18.000 334 33339.55 297.96 2364.35 29.47 2010-11-30 04:36:19.000 334 33339.53 297.93 2364.36 29.47 2010-11-30 04:36:20.000 334 33339.46 297.98 2364.37 29.47 2010-11-30 04:36:21.000 334 33339.45 297.97 2364.37 29.47 2010-11-30 04:36:22.000 334 33339.54 297.99 2364.33 29.47 2010-11-30 04:36:23.000 334 33339.42 297.98 2364.44 29.47 2010-11-30 04:36:24.000 334 33339.57 297.99 2364.38 29.47 2010-11-30 04:36:25.000 334 33339.48 297.98 2364.33 29.47 2010-11-30 04:36:26.000 334 33339.42 297.95 2364.33 29.47 2010-11-30 04:36:27.000 334 33339.48 297.94 2364.34 29.47 2010-11-30 04:36:28.000 334 33339.45 297.96 2364.41 29.47 2010-11-30 04:36:29.000 334 33339.47 297.93 2364.40 29.47 2010-11-30 04:36:30.000 334 33339.46 297.99 2364.32 29.47 2010-11-30 04:36:31.000 334 33339.49 297.98 2364.31 29.47 2010-11-30 04:36:32.000 334 33339.44 297.95 2364.36 29.47 2010-11-30 04:36:33.000 334 33339.39 297.96 2364.29 29.47 2010-11-30 04:36:34.000 334 33339.40 297.95 2364.31 29.47 2010-11-30 04:36:35.000 334 33339.36 297.96 2364.41 29.47 2010-11-30 04:36:36.000 334 33339.39 297.93 2364.36 29.47 2010-11-30 04:36:37.000 334 33339.45 297.99 2364.36 29.47 2010-11-30 04:36:38.000 334 33339.43 297.95 2364.38 29.47 2010-11-30 04:36:39.000 334 33339.31 297.93 2364.40 29.47 2010-11-30 04:36:40.000 334 33339.45 297.95 2364.35 29.47 2010-11-30 04:36:41.000 334 33339.47 297.93 2364.36 29.47 2010-11-30 04:36:42.000 334 33339.47 297.96 2364.44 29.47 2010-11-30 04:36:43.000 334 33339.41 297.96 2364.49 29.47 2010-11-30 04:36:44.000 334 33339.54 297.96 2364.40 29.47 2010-11-30 04:36:45.000 334 33339.45 297.95 2364.32 29.47 2010-11-30 04:36:46.000 334 33339.47 297.96 2364.36 29.47 2010-11-30 04:36:47.000 334 33339.50 297.93 2364.36 29.47 2010-11-30 04:36:48.000 334 33339.47 297.94 2364.28 29.47 2010-11-30 04:36:49.000 334 33339.57 297.93 2364.33 29.47 2010-11-30 04:36:50.000 334 33339.49 297.95 2364.29 29.47 2010-11-30 04:36:51.000 334 33339.43 297.93 2364.29 29.47 2010-11-30 04:36:52.000 334 33339.46 297.94 2364.36 29.47 2010-11-30 04:36:53.000 334 33339.51 297.92 2364.34 29.47 2010-11-30 04:36:54.000 334 33339.34 297.92 2364.36 29.47 2010-11-30 04:36:55.000 334 33339.45 297.91 2364.37 29.47 2010-11-30 04:36:56.000 334 33339.45 297.96 2364.34 29.47 2010-11-30 04:36:57.000 334 33339.49 297.94 2364.31 29.47 2010-11-30 04:36:58.000 334 33339.40 297.93 2364.40 29.47 2010-11-30 04:36:59.000 334 33339.43 297.95 2364.38 29.47 2010-11-30 04:37:00.000 334 33339.48 297.94 2364.36 29.47 2010-11-30 04:37:01.000 334 33339.57 297.94 2364.23 29.47 2010-11-30 04:37:02.000 334 33339.38 297.91 2364.43 29.47 2010-11-30 04:37:03.000 334 33339.45 297.91 2364.40 29.47 2010-11-30 04:37:04.000 334 33339.53 297.93 2364.36 29.47 2010-11-30 04:37:05.000 334 33339.46 297.91 2364.41 29.47 2010-11-30 04:37:06.000 334 33339.51 297.90 2364.47 29.47 2010-11-30 04:37:07.000 334 33339.49 297.88 2364.31 29.47 2010-11-30 04:37:08.000 334 33339.50 297.90 2364.39 29.47 2010-11-30 04:37:09.000 334 33339.46 297.88 2364.39 29.47 2010-11-30 04:37:10.000 334 33339.49 297.90 2364.36 29.47 2010-11-30 04:37:11.000 334 33339.48 297.95 2364.42 29.47 2010-11-30 04:37:12.000 334 33339.58 297.89 2364.40 29.47 2010-11-30 04:37:13.000 334 33339.48 297.89 2364.36 29.47 2010-11-30 04:37:14.000 334 33339.63 297.88 2364.34 29.47 2010-11-30 04:37:15.000 334 33339.54 297.87 2364.38 29.47 2010-11-30 04:37:16.000 334 33339.63 297.92 2364.37 29.47 2010-11-30 04:37:17.000 334 33339.59 297.83 2364.40 29.47 2010-11-30 04:37:18.000 334 33339.59 297.86 2364.41 29.47 2010-11-30 04:37:19.000 334 33339.63 297.92 2364.33 29.47 2010-11-30 04:37:20.000 334 33339.47 297.90 2364.34 29.47 2010-11-30 04:37:21.000 334 33339.56 297.89 2364.36 29.47 2010-11-30 04:37:22.000 334 33339.60 297.90 2364.39 29.47 2010-11-30 04:37:23.000 334 33339.63 297.86 2364.36 29.47 2010-11-30 04:37:24.000 334 33339.54 297.93 2364.41 29.47 2010-11-30 04:37:25.000 334 33339.54 297.89 2364.38 29.47 2010-11-30 04:37:26.000 334 33339.60 297.88 2364.33 29.47 2010-11-30 04:37:27.000 334 33339.52 297.90 2364.37 29.47 2010-11-30 04:37:28.000 334 33339.64 297.87 2364.37 29.47 2010-11-30 04:37:29.000 334 33339.65 297.92 2364.34 29.47 2010-11-30 04:37:30.000 334 33339.64 297.88 2364.31 29.47 2010-11-30 04:37:31.000 334 33339.60 297.92 2364.43 29.47 2010-11-30 04:37:32.000 334 33339.60 297.93 2364.32 29.47 2010-11-30 04:37:33.000 334 33339.57 297.92 2364.27 29.47 2010-11-30 04:37:34.000 334 33339.62 297.91 2364.37 29.47 2010-11-30 04:37:35.000 334 33339.58 297.89 2364.37 29.47 2010-11-30 04:37:36.000 334 33339.61 297.87 2364.38 29.47 2010-11-30 04:37:37.000 334 33339.66 297.90 2364.39 29.47 2010-11-30 04:37:38.000 334 33339.68 297.88 2364.36 29.47 2010-11-30 04:37:39.000 334 33339.56 297.85 2364.37 29.47 2010-11-30 04:37:40.000 334 33339.55 297.90 2364.34 29.47 2010-11-30 04:37:41.000 334 33339.60 297.86 2364.30 29.47 2010-11-30 04:37:42.000 334 33339.53 297.88 2364.26 29.47 2010-11-30 04:37:43.000 334 33339.64 297.88 2364.29 29.47 2010-11-30 04:37:44.000 334 33339.69 297.90 2364.36 29.47 2010-11-30 04:37:45.000 334 33339.66 297.87 2364.35 29.47 2010-11-30 04:37:46.000 334 33339.67 297.93 2364.27 29.47 2010-11-30 04:37:47.000 334 33339.73 297.85 2364.34 29.47 2010-11-30 04:37:48.000 334 33339.71 297.87 2364.27 29.47 2010-11-30 04:37:49.000 334 33339.64 297.86 2364.38 29.47 2010-11-30 04:37:50.000 334 33339.60 297.86 2364.31 29.47 2010-11-30 04:37:51.000 334 33339.66 297.86 2364.31 29.47 2010-11-30 04:37:52.000 334 33339.67 297.87 2364.36 29.47 2010-11-30 04:37:53.000 334 33339.66 297.92 2364.33 29.47 2010-11-30 04:37:54.000 334 33339.58 297.90 2364.31 29.47 2010-11-30 04:37:55.000 334 33339.63 297.93 2364.36 29.47 2010-11-30 04:37:56.000 334 33339.78 297.91 2364.36 29.47 2010-11-30 04:37:57.000 334 33339.69 297.89 2364.39 29.47 2010-11-30 04:37:58.000 334 33339.69 297.88 2364.30 29.47 2010-11-30 04:37:59.000 334 33339.66 297.90 2364.32 29.47 2010-11-30 04:38:00.000 334 33339.66 297.91 2364.27 29.47 2010-11-30 04:38:01.000 334 33339.52 297.89 2364.33 29.47 2010-11-30 04:38:02.000 334 33339.80 297.92 2364.33 29.47 2010-11-30 04:38:03.000 334 33339.67 297.91 2364.31 29.47 2010-11-30 04:38:04.000 334 33339.70 297.97 2364.36 29.47 2010-11-30 04:38:05.000 334 33339.65 297.96 2364.41 29.47 2010-11-30 04:38:06.000 334 33339.67 297.94 2364.32 29.47 2010-11-30 04:38:07.000 334 33339.66 297.94 2364.28 29.47 2010-11-30 04:38:08.000 334 33339.64 297.93 2364.31 29.47 2010-11-30 04:38:09.000 334 33339.66 297.93 2364.33 29.47 2010-11-30 04:38:10.000 334 33339.70 297.95 2364.32 29.47 2010-11-30 04:38:11.000 334 33339.70 297.93 2364.40 29.47 2010-11-30 04:38:12.000 334 33339.72 297.94 2364.32 29.47 2010-11-30 04:38:13.000 334 33339.67 297.95 2364.36 29.47 2010-11-30 04:38:14.000 334 33339.55 297.95 2364.35 29.47 2010-11-30 04:38:15.000 334 33339.68 297.92 2364.26 29.47 2010-11-30 04:38:16.000 334 33339.75 297.90 2364.37 29.47 2010-11-30 04:38:17.000 334 33339.68 297.93 2364.36 29.47 2010-11-30 04:38:18.000 334 33339.55 297.92 2364.33 29.47 2010-11-30 04:38:19.000 334 33339.59 297.99 2364.40 29.47 2010-11-30 04:38:20.000 334 33339.65 297.98 2364.36 29.47 2010-11-30 04:38:21.000 334 33339.58 297.90 2364.36 29.47 2010-11-30 04:38:22.000 334 33339.66 297.94 2364.38 29.47 2010-11-30 04:38:23.000 334 33339.56 297.93 2364.35 29.47 2010-11-30 04:38:24.000 334 33339.58 297.93 2364.36 29.47 2010-11-30 04:38:25.000 334 33339.51 297.94 2364.37 29.47 2010-11-30 04:38:26.000 334 33339.61 297.94 2364.42 29.47 2010-11-30 04:38:27.000 334 33339.56 297.95 2364.37 29.47 2010-11-30 04:38:28.000 334 33339.62 297.94 2364.46 29.47 2010-11-30 04:38:29.000 334 33339.54 297.95 2364.46 29.47 2010-11-30 04:38:30.000 334 33339.55 297.95 2364.41 29.47 2010-11-30 04:38:31.000 334 33339.61 297.94 2364.36 29.47 2010-11-30 04:38:32.000 334 33339.62 298.00 2364.39 29.47 2010-11-30 04:38:33.000 334 33339.58 297.93 2364.30 29.47 2010-11-30 04:38:34.000 334 33339.55 297.94 2364.33 29.47 2010-11-30 04:38:35.000 334 33339.50 297.95 2364.40 29.47 2010-11-30 04:38:36.000 334 33339.42 297.97 2364.38 29.47 2010-11-30 04:38:37.000 334 33339.63 297.93 2364.29 29.47 2010-11-30 04:38:38.000 334 33339.45 297.94 2364.35 29.47 2010-11-30 04:38:39.000 334 33339.51 297.93 2364.39 29.47 2010-11-30 04:38:40.000 334 33339.43 297.94 2364.45 29.47 2010-11-30 04:38:41.000 334 33339.44 297.96 2364.42 29.47 2010-11-30 04:38:42.000 334 33339.46 297.93 2364.43 29.47 2010-11-30 04:38:43.000 334 33339.45 297.99 2364.38 29.47 2010-11-30 04:38:44.000 334 33339.50 297.98 2364.40 29.47 2010-11-30 04:38:45.000 334 33339.47 297.95 2364.48 29.47 2010-11-30 04:38:46.000 334 33339.50 297.97 2364.43 29.47 2010-11-30 04:38:47.000 334 33339.50 297.96 2364.44 29.47 2010-11-30 04:38:48.000 334 33339.43 297.95 2364.39 29.47 2010-11-30 04:38:49.000 334 33339.46 297.94 2364.36 29.47 2010-11-30 04:38:50.000 334 33339.42 297.99 2364.36 29.47 2010-11-30 04:38:51.000 334 33339.43 297.91 2364.33 29.47 2010-11-30 04:38:52.000 334 33339.42 297.97 2364.46 29.47 2010-11-30 04:38:53.000 334 33339.48 297.90 2364.43 29.47 2010-11-30 04:38:54.000 334 33339.50 297.94 2364.40 29.47 2010-11-30 04:38:55.000 334 33339.46 297.95 2364.49 29.47 2010-11-30 04:38:56.000 334 33339.42 297.90 2364.47 29.47 2010-11-30 04:38:57.000 334 33339.45 297.92 2364.39 29.47 2010-11-30 04:38:58.000 334 33339.48 297.92 2364.41 29.47 2010-11-30 04:38:59.000 334 33339.45 297.96 2364.40 29.47 2010-11-30 04:39:00.000 334 33339.53 297.92 2364.38 29.47 2010-11-30 04:39:01.000 334 33339.31 297.93 2364.37 29.47 2010-11-30 04:39:02.000 334 33339.44 297.92 2364.41 29.47 2010-11-30 04:39:03.000 334 33339.36 297.95 2364.43 29.47 2010-11-30 04:39:04.000 334 33339.43 297.91 2364.41 29.47 2010-11-30 04:39:05.000 334 33339.44 297.90 2364.51 29.47 2010-11-30 04:39:06.000 334 33339.46 297.86 2364.47 29.47 2010-11-30 04:39:07.000 334 33339.48 297.89 2364.47 29.47 2010-11-30 04:39:08.000 334 33339.42 297.93 2364.46 29.47 2010-11-30 04:39:09.000 334 33339.44 297.90 2364.44 29.47 2010-11-30 04:39:10.000 334 33339.53 297.91 2364.45 29.47 2010-11-30 04:39:11.000 334 33339.42 297.88 2364.49 29.47 2010-11-30 04:39:12.000 334 33339.48 297.85 2364.44 29.47 2010-11-30 04:39:13.000 334 33339.48 297.88 2364.43 29.47 2010-11-30 04:39:14.000 334 33339.57 297.86 2364.43 29.47 2010-11-30 04:39:15.000 334 33339.57 297.84 2364.39 29.47 2010-11-30 04:39:16.000 334 33339.49 297.88 2364.46 29.47 2010-11-30 04:39:17.000 334 33339.54 297.88 2364.40 29.47 2010-11-30 04:39:18.000 334 33339.50 297.85 2364.42 29.47 2010-11-30 04:39:19.000 334 33339.57 297.87 2364.40 29.47 2010-11-30 04:39:20.000 334 33339.57 297.88 2364.40 29.47 2010-11-30 04:39:21.000 334 33339.43 297.88 2364.39 29.47 2010-11-30 04:39:22.000 334 33339.48 297.86 2364.46 29.47 2010-11-30 04:39:23.000 334 33339.50 297.85 2364.44 29.47 2010-11-30 04:39:24.000 334 33339.57 297.89 2364.37 29.47 2010-11-30 04:39:25.000 334 33339.51 297.84 2364.38 29.47 2010-11-30 04:39:26.000 334 33339.65 297.87 2364.41 29.47 2010-11-30 04:39:27.000 334 33339.50 297.86 2364.36 29.47 2010-11-30 04:39:28.000 334 33339.62 297.90 2364.48 29.47 2010-11-30 04:39:29.000 334 33339.55 297.87 2364.37 29.47 2010-11-30 04:39:30.000 334 33339.55 297.88 2364.42 29.47 2010-11-30 04:39:31.000 334 33339.61 297.89 2364.36 29.47 2010-11-30 04:39:32.000 334 33339.56 297.90 2364.36 29.47 2010-11-30 04:39:33.000 334 33339.55 297.88 2364.34 29.47 2010-11-30 04:39:34.000 334 33339.58 297.87 2364.43 29.47 2010-11-30 04:39:35.000 334 33339.63 297.86 2364.33 29.47 2010-11-30 04:39:36.000 334 33339.60 297.84 2364.47 29.47 2010-11-30 04:39:37.000 334 33339.55 297.90 2364.43 29.47 2010-11-30 04:39:38.000 334 33339.63 297.87 2364.34 29.47 2010-11-30 04:39:39.000 334 33339.54 297.89 2364.31 29.47 2010-11-30 04:39:40.000 334 33339.63 297.88 2364.45 29.47 2010-11-30 04:39:41.000 334 33339.57 297.90 2364.33 29.47 2010-11-30 04:39:42.000 334 33339.56 297.87 2364.36 29.47 2010-11-30 04:39:43.000 334 33339.71 297.86 2364.45 29.47 2010-11-30 04:39:44.000 334 33339.46 297.89 2364.28 29.47 2010-11-30 04:39:45.000 334 33339.55 297.89 2364.32 29.47 2010-11-30 04:39:46.000 334 33339.64 297.87 2364.31 29.47 2010-11-30 04:39:47.000 334 33339.64 297.86 2364.39 29.47 2010-11-30 04:39:48.000 334 33339.63 297.90 2364.40 29.47 2010-11-30 04:39:49.000 334 33339.63 297.90 2364.47 29.47 2010-11-30 04:39:50.000 334 33339.54 297.88 2364.43 29.47 2010-11-30 04:39:51.000 334 33339.58 297.90 2364.42 29.47 2010-11-30 04:39:52.000 334 33339.60 297.88 2364.43 29.47 2010-11-30 04:39:53.000 334 33339.63 297.87 2364.43 29.47 2010-11-30 04:39:54.000 334 33339.67 297.87 2364.43 29.47 2010-11-30 04:39:55.000 334 33339.59 297.88 2364.42 29.47 2010-11-30 04:39:56.000 334 33339.66 297.86 2364.49 29.47 2010-11-30 04:39:57.000 334 33339.50 297.88 2364.47 29.47 2010-11-30 04:39:58.000 334 33339.60 297.88 2364.45 29.47 2010-11-30 04:39:59.000 334 33339.57 297.87 2364.36 29.47 2010-11-30 04:40:00.000 334 33339.50 297.89 2364.43 29.47 2010-11-30 04:40:01.000 334 33339.73 297.94 2364.37 29.47 2010-11-30 04:40:02.000 334 33339.61 297.88 2364.39 29.47 2010-11-30 04:40:03.000 334 33339.66 297.90 2364.34 29.47 2010-11-30 04:40:04.000 334 33339.70 297.85 2364.42 29.47 2010-11-30 04:40:05.000 334 33339.61 297.90 2364.38 29.47 2010-11-30 04:40:06.000 334 33339.68 297.93 2364.49 29.47 2010-11-30 04:40:07.000 334 33339.62 297.89 2364.40 29.47 2010-11-30 04:40:08.000 334 33339.69 297.92 2364.38 29.47 2010-11-30 04:40:09.000 334 33339.62 297.93 2364.38 29.47 2010-11-30 04:40:10.000 334 33339.66 297.90 2364.41 29.47 2010-11-30 04:40:11.000 334 33339.66 297.90 2364.38 29.47 2010-11-30 04:40:12.000 334 33339.55 297.90 2364.40 29.47 2010-11-30 04:40:13.000 334 33339.71 297.91 2364.47 29.47 2010-11-30 04:40:14.000 334 33339.66 297.91 2364.51 29.47 2010-11-30 04:40:15.000 334 33339.66 297.89 2364.44 29.47 2010-11-30 04:40:16.000 334 33339.67 297.91 2364.35 29.47 2010-11-30 04:40:17.000 334 33339.67 297.89 2364.47 29.47 2010-11-30 04:40:18.000 334 33339.61 297.90 2364.47 29.47 2010-11-30 04:40:19.000 334 33339.66 297.85 2364.42 29.47 2010-11-30 04:40:20.000 334 33339.77 297.88 2364.47 29.47 2010-11-30 04:40:21.000 334 33339.73 297.85 2364.47 29.47 2010-11-30 04:40:22.000 334 33339.75 297.82 2364.42 29.47 2010-11-30 04:40:23.000 334 33339.73 297.85 2364.43 29.47 2010-11-30 04:40:24.000 334 33339.63 297.88 2364.36 29.47 2010-11-30 04:40:25.000 334 33339.71 297.86 2364.36 29.47 2010-11-30 04:40:26.000 334 33339.78 297.88 2364.47 29.47 2010-11-30 04:40:27.000 334 33339.74 297.87 2364.45 29.47 2010-11-30 04:40:28.000 334 33339.69 297.84 2364.38 29.47 2010-11-30 04:40:29.000 334 33339.76 297.88 2364.42 29.47 2010-11-30 04:40:30.000 334 33339.76 297.85 2364.40 29.47 2010-11-30 04:40:31.000 334 33339.78 297.84 2364.43 29.47 2010-11-30 04:40:32.000 334 33339.83 297.85 2364.45 29.47 2010-11-30 04:40:33.000 334 33339.85 297.85 2364.40 29.47 2010-11-30 04:40:34.000 334 33339.76 297.87 2364.47 29.47 2010-11-30 04:40:35.000 334 33339.84 297.84 2364.44 29.47 2010-11-30 04:40:36.000 334 33339.85 297.86 2364.35 29.47 2010-11-30 04:40:37.000 334 33339.71 297.85 2364.52 29.47 2010-11-30 04:40:38.000 334 33339.73 297.83 2364.41 29.47 2010-11-30 04:40:39.000 334 33339.76 297.81 2364.45 29.47 2010-11-30 04:40:40.000 334 33339.82 297.85 2364.45 29.47 2010-11-30 04:40:41.000 334 33339.81 297.86 2364.46 29.47 2010-11-30 04:40:42.000 334 33339.88 297.85 2364.40 29.47 2010-11-30 04:40:43.000 334 33339.77 297.84 2364.45 29.47 2010-11-30 04:40:44.000 334 33339.84 297.79 2364.39 29.47 2010-11-30 04:40:45.000 334 33339.83 297.80 2364.47 29.47 2010-11-30 04:40:46.000 334 33339.90 297.77 2364.47 29.47 2010-11-30 04:40:47.000 334 33339.81 297.83 2364.42 29.47 2010-11-30 04:40:48.000 334 33339.82 297.79 2364.39 29.47 2010-11-30 04:40:49.000 334 33339.91 297.83 2364.43 29.47 2010-11-30 04:40:50.000 334 33339.78 297.78 2364.43 29.47 2010-11-30 04:40:51.000 334 33339.91 297.84 2364.41 29.47 2010-11-30 04:40:52.000 334 33339.84 297.82 2364.43 29.47 2010-11-30 04:40:53.000 334 33339.86 297.80 2364.47 29.47 2010-11-30 04:40:54.000 334 33339.82 297.79 2364.47 29.47 2010-11-30 04:40:55.000 334 33339.87 297.83 2364.37 29.47 2010-11-30 04:40:56.000 334 33339.89 297.79 2364.43 29.47 2010-11-30 04:40:57.000 334 33339.86 297.81 2364.51 29.47 2010-11-30 04:40:58.000 334 33339.83 297.77 2364.43 29.47 2010-11-30 04:40:59.000 334 33339.77 297.83 2364.47 29.47 2010-11-30 04:41:00.000 334 33339.71 297.81 2364.37 29.47 2010-11-30 04:41:01.000 334 33339.79 297.82 2364.48 29.47 2010-11-30 04:41:02.000 334 33339.69 297.85 2364.46 29.47 2010-11-30 04:41:03.000 334 33339.85 297.86 2364.40 29.47 2010-11-30 04:41:04.000 334 33339.78 297.82 2364.39 29.47 2010-11-30 04:41:05.000 334 33339.75 297.81 2364.42 29.47 2010-11-30 04:41:06.000 334 33339.76 297.84 2364.46 29.47 2010-11-30 04:41:07.000 334 33339.76 297.82 2364.47 29.47 2010-11-30 04:41:08.000 334 33339.83 297.81 2364.44 29.47 2010-11-30 04:41:09.000 334 33339.81 297.82 2364.43 29.47 2010-11-30 04:41:10.000 334 33339.80 297.83 2364.42 29.47 2010-11-30 04:41:11.000 334 33339.80 297.79 2364.45 29.47 2010-11-30 04:41:12.000 334 33339.77 297.80 2364.51 29.47 2010-11-30 04:41:13.000 334 33339.76 297.83 2364.46 29.47 2010-11-30 04:41:14.000 334 33339.88 297.82 2364.47 29.47 2010-11-30 04:41:15.000 334 33339.78 297.81 2364.48 29.47 2010-11-30 04:41:16.000 334 33339.77 297.80 2364.46 29.47 2010-11-30 04:41:17.000 334 33339.80 297.85 2364.41 29.47 2010-11-30 04:41:18.000 334 33339.85 297.77 2364.44 29.47 2010-11-30 04:41:19.000 334 33339.82 297.82 2364.44 29.47 2010-11-30 04:41:20.000 334 33339.83 297.79 2364.45 29.47 2010-11-30 04:41:21.000 334 33339.88 297.79 2364.48 29.47 2010-11-30 04:41:22.000 334 33339.79 297.80 2364.43 29.47 2010-11-30 04:41:23.000 334 33339.81 297.73 2364.43 29.47 2010-11-30 04:41:24.000 334 33339.84 297.73 2364.37 29.47 2010-11-30 04:41:25.000 334 33339.80 297.79 2364.45 29.47 2010-11-30 04:41:26.000 334 33339.88 297.74 2364.46 29.47 2010-11-30 04:41:27.000 334 33339.82 297.77 2364.46 29.47 2010-11-30 04:41:28.000 334 33339.82 297.76 2364.41 29.47 2010-11-30 04:41:29.000 334 33339.86 297.79 2364.43 29.47 2010-11-30 04:41:30.000 334 33339.91 297.79 2364.53 29.47 2010-11-30 04:41:31.000 334 33339.87 297.76 2364.40 29.47 2010-11-30 04:41:32.000 334 33339.92 297.71 2364.50 29.47 2010-11-30 04:41:33.000 334 33339.86 297.74 2364.43 29.47 2010-11-30 04:41:34.000 334 33339.88 297.72 2364.46 29.47 2010-11-30 04:41:35.000 334 33339.92 297.74 2364.37 29.47 2010-11-30 04:41:36.000 334 33340.00 297.70 2364.41 29.47 2010-11-30 04:41:37.000 334 33339.94 297.76 2364.51 29.47 2010-11-30 04:41:38.000 334 33339.92 297.74 2364.46 29.47 2010-11-30 04:41:39.000 334 33339.92 297.72 2364.47 29.47 2010-11-30 04:41:40.000 334 33339.91 297.71 2364.47 29.46 2010-11-30 04:41:41.000 334 33339.89 297.68 2364.40 29.47 2010-11-30 04:41:42.000 334 33339.95 297.71 2364.38 29.46 2010-11-30 04:41:43.000 334 33339.96 297.72 2364.40 29.47 2010-11-30 04:41:44.000 334 33339.86 297.70 2364.44 29.47 2010-11-30 04:41:45.000 334 33339.91 297.71 2364.42 29.46 2010-11-30 04:41:46.000 334 33339.91 297.66 2364.44 29.46 2010-11-30 04:41:47.000 334 33339.94 297.69 2364.28 29.47 2010-11-30 04:41:48.000 334 33339.98 297.67 2364.49 29.47 2010-11-30 04:41:49.000 334 33339.89 297.65 2364.52 29.46 2010-11-30 04:41:50.000 334 33339.96 297.68 2364.44 29.46 2010-11-30 04:41:51.000 334 33339.91 297.66 2364.46 29.46 2010-11-30 04:41:52.000 334 33339.85 297.64 2364.47 29.46 2010-11-30 04:41:53.000 334 33339.88 297.66 2364.36 29.47 2010-11-30 04:41:54.000 334 33339.90 297.69 2364.40 29.46 2010-11-30 04:41:55.000 334 33339.87 297.70 2364.43 29.47 2010-11-30 04:41:56.000 334 33339.88 297.66 2364.49 29.46 2010-11-30 04:41:57.000 334 33339.87 297.66 2364.40 29.47 2010-11-30 04:41:58.000 334 33339.83 297.62 2364.40 29.47 2010-11-30 04:41:59.000 334 33339.93 297.64 2364.46 29.47 2010-11-30 04:42:00.000 334 33339.80 297.67 2364.45 29.47 2010-11-30 04:42:01.000 334 33339.95 297.67 2364.40 29.47 2010-11-30 04:42:02.000 334 33339.88 297.69 2364.46 29.46 2010-11-30 04:42:03.000 334 33339.88 297.74 2364.45 29.47 2010-11-30 04:42:04.000 334 33339.91 297.69 2364.42 29.46 2010-11-30 04:42:05.000 334 33339.81 297.71 2364.40 29.46 2010-11-30 04:42:06.000 334 33339.97 297.65 2364.40 29.46 2010-11-30 04:42:07.000 334 33339.91 297.67 2364.37 29.46 2010-11-30 04:42:08.000 334 33339.86 297.68 2364.34 29.47 2010-11-30 04:42:09.000 334 33339.82 297.71 2364.39 29.47 2010-11-30 04:42:10.000 334 33339.88 297.69 2364.42 29.47 2010-11-30 04:42:11.000 334 33339.88 297.67 2364.43 29.47 2010-11-30 04:42:12.000 334 33339.88 297.70 2364.39 29.46 2010-11-30 04:42:13.000 334 33339.78 297.70 2364.41 29.46 2010-11-30 04:42:14.000 334 33339.75 297.67 2364.37 29.47 2010-11-30 04:42:15.000 334 33339.88 297.67 2364.47 29.46 2010-11-30 04:42:16.000 334 33339.84 297.65 2364.43 29.47 2010-11-30 04:42:17.000 334 33339.88 297.72 2364.35 29.47 2010-11-30 04:42:18.000 334 33339.75 297.70 2364.45 29.47 2010-11-30 04:42:19.000 334 33339.82 297.69 2364.43 29.47 2010-11-30 04:42:20.000 334 33339.75 297.70 2364.46 29.47 2010-11-30 04:42:21.000 334 33339.83 297.69 2364.46 29.47 2010-11-30 04:42:22.000 334 33339.81 297.69 2364.45 29.47 2010-11-30 04:42:23.000 334 33339.96 297.71 2364.48 29.47 2010-11-30 04:42:24.000 334 33339.82 297.71 2364.54 29.47 2010-11-30 04:42:25.000 334 33339.82 297.67 2364.47 29.47 2010-11-30 04:42:26.000 334 33339.85 297.68 2364.45 29.47 2010-11-30 04:42:27.000 334 33339.84 297.69 2364.45 29.47 2010-11-30 04:42:28.000 334 33339.79 297.70 2364.42 29.47 2010-11-30 04:42:29.000 334 33339.79 297.68 2364.39 29.47 2010-11-30 04:42:30.000 334 33339.89 297.66 2364.45 29.47 2010-11-30 04:42:31.000 334 33339.81 297.69 2364.40 29.47 2010-11-30 04:42:32.000 334 33339.91 297.71 2364.46 29.47 2010-11-30 04:42:33.000 334 33339.86 297.66 2364.47 29.47 2010-11-30 04:42:34.000 334 33339.87 297.66 2364.43 29.47 2010-11-30 04:42:35.000 334 33339.92 297.73 2364.43 29.47 2010-11-30 04:42:36.000 334 33339.81 297.69 2364.40 29.47 2010-11-30 04:42:37.000 334 33339.82 297.68 2364.42 29.47 2010-11-30 04:42:38.000 334 33339.85 297.70 2364.48 29.47 2010-11-30 04:42:39.000 334 33339.86 297.67 2364.46 29.47 2010-11-30 04:42:40.000 334 33339.91 297.68 2364.46 29.47 2010-11-30 04:42:41.000 334 33339.86 297.69 2364.46 29.46 2010-11-30 04:42:42.000 334 33339.95 297.65 2364.43 29.47 2010-11-30 04:42:43.000 334 33339.97 297.62 2364.44 29.47 2010-11-30 04:42:44.000 334 33339.88 297.63 2364.41 29.47 2010-11-30 04:42:45.000 334 33339.89 297.68 2364.48 29.47 2010-11-30 04:42:46.000 334 33339.92 297.66 2364.41 29.47 2010-11-30 04:42:47.000 334 33339.87 297.65 2364.40 29.47 2010-11-30 04:42:48.000 334 33339.89 297.66 2364.38 29.47 2010-11-30 04:42:49.000 334 33339.80 297.67 2364.43 29.47 2010-11-30 04:42:50.000 334 33339.86 297.67 2364.41 29.47 2010-11-30 04:42:51.000 334 33339.95 297.63 2364.51 29.47 2010-11-30 04:42:52.000 334 33339.87 297.65 2364.43 29.47 2010-11-30 04:42:53.000 334 33339.92 297.67 2364.43 29.47 2010-11-30 04:42:54.000 334 33339.83 297.63 2364.43 29.47 2010-11-30 04:42:55.000 334 33339.89 297.66 2364.43 29.47 2010-11-30 04:42:56.000 334 33339.84 297.67 2364.40 29.47 2010-11-30 04:42:57.000 334 33339.86 297.64 2364.45 29.47 2010-11-30 04:42:58.000 334 33339.85 297.63 2364.39 29.47 2010-11-30 04:42:59.000 334 33339.89 297.60 2364.43 29.47 2010-11-30 04:43:00.000 334 33339.81 297.66 2364.49 29.47 2010-11-30 04:43:01.000 334 33339.83 297.66 2364.37 29.47 2010-11-30 04:43:02.000 334 33339.91 297.62 2364.47 29.47 2010-11-30 04:43:03.000 334 33339.80 297.65 2364.45 29.47 2010-11-30 04:43:04.000 334 33339.79 297.65 2364.51 29.47 2010-11-30 04:43:05.000 334 33339.75 297.60 2364.44 29.47 2010-11-30 04:43:06.000 334 33339.82 297.60 2364.47 29.47 2010-11-30 04:43:07.000 334 33339.82 297.62 2364.53 29.47 2010-11-30 04:43:08.000 334 33339.81 297.64 2364.36 29.47 2010-11-30 04:43:09.000 334 33339.78 297.64 2364.45 29.47 2010-11-30 04:43:10.000 334 33339.81 297.65 2364.47 29.47 2010-11-30 04:43:11.000 334 33339.80 297.66 2364.49 29.47 2010-11-30 04:43:12.000 334 33339.76 297.66 2364.47 29.47 2010-11-30 04:43:13.000 334 33339.78 297.62 2364.47 29.47 2010-11-30 04:43:14.000 334 33339.78 297.63 2364.41 29.47 2010-11-30 04:43:15.000 334 33339.78 297.64 2364.37 29.47 2010-11-30 04:43:16.000 334 33339.78 297.65 2364.44 29.47 2010-11-30 04:43:17.000 334 33339.84 297.70 2364.47 29.47 2010-11-30 04:43:18.000 334 33339.73 297.65 2364.39 29.47 2010-11-30 04:43:19.000 334 33339.79 297.61 2364.45 29.47 2010-11-30 04:43:20.000 334 33339.78 297.65 2364.49 29.47 2010-11-30 04:43:21.000 334 33339.91 297.59 2364.52 29.47 2010-11-30 04:43:22.000 334 33339.80 297.60 2364.52 29.47 2010-11-30 04:43:23.000 334 33339.81 297.67 2364.39 29.47 2010-11-30 04:43:24.000 334 33339.85 297.62 2364.47 29.47 2010-11-30 04:43:25.000 334 33339.83 297.62 2364.43 29.47 2010-11-30 04:43:26.000 334 33339.78 297.68 2364.45 29.47 2010-11-30 04:43:27.000 334 33339.89 297.66 2364.45 29.47 2010-11-30 04:43:28.000 334 33339.81 297.61 2364.45 29.47 2010-11-30 04:43:29.000 334 33339.75 297.65 2364.54 29.47 2010-11-30 04:43:30.000 334 33339.69 297.65 2364.46 29.47 2010-11-30 04:43:31.000 334 33339.81 297.68 2364.47 29.47 2010-11-30 04:43:32.000 334 33339.79 297.61 2364.52 29.47 2010-11-30 04:43:33.000 334 33339.74 297.64 2364.47 29.47 2010-11-30 04:43:34.000 334 33339.79 297.62 2364.43 29.47 2010-11-30 04:43:35.000 334 33339.88 297.62 2364.49 29.47 2010-11-30 04:43:36.000 334 33339.88 297.61 2364.51 29.47 2010-11-30 04:43:37.000 334 33339.82 297.64 2364.42 29.47 2010-11-30 04:43:38.000 334 33339.78 297.64 2364.44 29.47 2010-11-30 04:43:39.000 334 33339.90 297.60 2364.48 29.47 2010-11-30 04:43:40.000 334 33339.79 297.61 2364.45 29.47 2010-11-30 04:43:41.000 334 33339.86 297.60 2364.55 29.47 2010-11-30 04:43:42.000 334 33339.81 297.62 2364.47 29.47 2010-11-30 04:43:43.000 334 33339.90 297.61 2364.49 29.47 2010-11-30 04:43:44.000 334 33339.75 297.64 2364.50 29.47 2010-11-30 04:43:45.000 334 33339.85 297.64 2364.53 29.47 2010-11-30 04:43:46.000 334 33339.88 297.65 2364.52 29.47 2010-11-30 04:43:47.000 334 33339.82 297.61 2364.45 29.47 2010-11-30 04:43:48.000 334 33339.87 297.60 2364.47 29.47 2010-11-30 04:43:49.000 334 33339.91 297.62 2364.50 29.47 2010-11-30 04:43:50.000 334 33339.88 297.57 2364.58 29.47 2010-11-30 04:43:51.000 334 33339.91 297.59 2364.45 29.47 2010-11-30 04:43:52.000 334 33339.92 297.58 2364.51 29.47 2010-11-30 04:43:53.000 334 33339.89 297.58 2364.59 29.47 2010-11-30 04:43:54.000 334 33339.88 297.61 2364.50 29.47 2010-11-30 04:43:55.000 334 33339.83 297.55 2364.43 29.47 2010-11-30 04:43:56.000 334 33340.01 297.61 2364.55 29.47 2010-11-30 04:43:57.000 334 33339.85 297.61 2364.46 29.47 2010-11-30 04:43:58.000 334 33339.91 297.62 2364.47 29.47 2010-11-30 04:43:59.000 334 33339.88 297.56 2364.47 29.47 2010-11-30 04:44:00.000 334 33339.93 297.60 2364.49 29.47 2010-11-30 04:44:01.000 334 33339.89 297.59 2364.47 29.47 2010-11-30 04:44:02.000 334 33339.83 297.60 2364.55 29.47 2010-11-30 04:44:03.000 334 33340.00 297.58 2364.58 29.47 2010-11-30 04:44:04.000 334 33339.98 297.60 2364.51 29.47 2010-11-30 04:44:05.000 334 33339.94 297.59 2364.50 29.47 2010-11-30 04:44:06.000 334 33339.89 297.58 2364.45 29.47 2010-11-30 04:44:07.000 334 33339.92 297.60 2364.56 29.47 2010-11-30 04:44:08.000 334 33339.86 297.57 2364.49 29.47 2010-11-30 04:44:09.000 334 33340.00 297.56 2364.55 29.47 2010-11-30 04:44:10.000 334 33339.89 297.53 2364.48 29.47 2010-11-30 04:44:11.000 334 33339.91 297.61 2364.53 29.47 2010-11-30 04:44:12.000 334 33339.93 297.59 2364.46 29.47 2010-11-30 04:44:13.000 334 33339.92 297.56 2364.51 29.47 2010-11-30 04:44:14.000 334 33340.04 297.60 2364.53 29.47 2010-11-30 04:44:15.000 334 33339.97 297.56 2364.44 29.47 2010-11-30 04:44:16.000 334 33340.01 297.50 2364.41 29.47 2010-11-30 04:44:17.000 334 33340.01 297.59 2364.49 29.47 2010-11-30 04:44:18.000 334 33340.02 297.57 2364.51 29.47 2010-11-30 04:44:19.000 334 33339.96 297.58 2364.53 29.47 2010-11-30 04:44:20.000 334 33340.01 297.54 2364.43 29.47 2010-11-30 04:44:21.000 334 33339.96 297.54 2364.51 29.47 2010-11-30 04:44:22.000 334 33339.99 297.55 2364.51 29.47 2010-11-30 04:44:23.000 334 33340.02 297.55 2364.47 29.47 2010-11-30 04:44:24.000 334 33339.96 297.55 2364.57 29.47 2010-11-30 04:44:25.000 334 33339.85 297.53 2364.42 29.47 2010-11-30 04:44:26.000 334 33340.03 297.55 2364.47 29.47 2010-11-30 04:44:27.000 334 33339.90 297.57 2364.43 29.47 2010-11-30 04:44:28.000 334 33339.86 297.56 2364.41 29.47 2010-11-30 04:44:29.000 334 33339.94 297.57 2364.43 29.47 2010-11-30 04:44:30.000 334 33339.93 297.59 2364.41 29.47 2010-11-30 04:44:31.000 334 33339.98 297.55 2364.47 29.47 2010-11-30 04:44:32.000 334 33339.89 297.57 2364.48 29.47 2010-11-30 04:44:33.000 334 33340.03 297.56 2364.55 29.47 2010-11-30 04:44:34.000 334 33339.96 297.54 2364.52 29.47 2010-11-30 04:44:35.000 334 33339.92 297.54 2364.51 29.47 2010-11-30 04:44:36.000 334 33339.89 297.59 2364.46 29.47 2010-11-30 04:44:37.000 334 33339.91 297.59 2364.49 29.47 2010-11-30 04:44:38.000 334 33339.82 297.57 2364.46 29.47 2010-11-30 04:44:39.000 334 33340.00 297.57 2364.55 29.47 2010-11-30 04:44:40.000 334 33339.90 297.56 2364.47 29.47 2010-11-30 04:44:41.000 334 33339.92 297.60 2364.51 29.47 2010-11-30 04:44:42.000 334 33339.86 297.54 2364.53 29.47 2010-11-30 04:44:43.000 334 33339.88 297.53 2364.50 29.47 2010-11-30 04:44:44.000 334 33339.90 297.54 2364.53 29.47 2010-11-30 04:44:45.000 334 33340.01 297.56 2364.44 29.47 2010-11-30 04:44:46.000 334 33339.86 297.54 2364.54 29.47 2010-11-30 04:44:47.000 334 33339.92 297.55 2364.47 29.47 2010-11-30 04:44:48.000 334 33339.98 297.56 2364.49 29.47 2010-11-30 04:44:49.000 334 33339.86 297.54 2364.51 29.47 2010-11-30 04:44:50.000 334 33339.88 297.52 2364.53 29.47 2010-11-30 04:44:51.000 334 33339.94 297.49 2364.55 29.47 2010-11-30 04:44:52.000 334 33339.93 297.52 2364.46 29.47 2010-11-30 04:44:53.000 334 33339.92 297.59 2364.52 29.47 2010-11-30 04:44:54.000 334 33339.93 297.49 2364.52 29.47 2010-11-30 04:44:55.000 334 33339.91 297.52 2364.46 29.47 2010-11-30 04:44:56.000 334 33340.01 297.54 2364.48 29.47 2010-11-30 04:44:57.000 334 33339.84 297.52 2364.51 29.47 2010-11-30 04:44:58.000 334 33339.96 297.53 2364.51 29.47 2010-11-30 04:44:59.000 334 33339.94 297.60 2364.46 29.47 2010-11-30 04:45:00.000 334 33339.92 297.52 2364.55 29.47 2010-11-30 04:45:01.000 334 33339.86 297.52 2364.57 29.47 2010-11-30 04:45:02.000 334 33339.93 297.51 2364.46 29.47 2010-11-30 04:45:03.000 334 33339.91 297.54 2364.52 29.47 2010-11-30 04:45:04.000 334 33339.97 297.53 2364.52 29.47 2010-11-30 04:45:05.000 334 33339.90 297.50 2364.51 29.47 2010-11-30 04:45:06.000 334 33339.89 297.50 2364.47 29.47 2010-11-30 04:45:07.000 334 33339.97 297.60 2364.53 29.47 2010-11-30 04:45:08.000 334 33339.91 297.58 2364.48 29.47 2010-11-30 04:45:09.000 334 33339.85 297.54 2364.51 29.47 2010-11-30 04:45:10.000 334 33339.89 297.52 2364.51 29.47 2010-11-30 04:45:11.000 334 33339.95 297.54 2364.51 29.47 2010-11-30 04:45:12.000 334 33339.93 297.50 2364.47 29.47 2010-11-30 04:45:13.000 334 33339.89 297.48 2364.49 29.47 2010-11-30 04:45:14.000 334 33339.86 297.53 2364.55 29.47 2010-11-30 04:45:15.000 334 33339.85 297.52 2364.50 29.47 2010-11-30 04:45:16.000 334 33339.89 297.50 2364.51 29.47 2010-11-30 04:45:17.000 334 33339.81 297.54 2364.45 29.47 2010-11-30 04:45:18.000 334 33339.83 297.52 2364.48 29.47 2010-11-30 04:45:19.000 334 33339.81 297.51 2364.56 29.47 2010-11-30 04:45:20.000 334 33339.83 297.55 2364.53 29.47 2010-11-30 04:45:21.000 334 33339.86 297.53 2364.49 29.47 2010-11-30 04:45:22.000 334 33339.87 297.50 2364.52 29.47 2010-11-30 04:45:23.000 334 33339.91 297.56 2364.59 29.47 2010-11-30 04:45:24.000 334 33339.82 297.53 2364.53 29.47 2010-11-30 04:45:25.000 334 33339.87 297.56 2364.48 29.47 2010-11-30 04:45:26.000 334 33339.81 297.54 2364.56 29.47 2010-11-30 04:45:27.000 334 33339.84 297.50 2364.57 29.47 2010-11-30 04:45:28.000 334 33339.80 297.51 2364.58 29.47 2010-11-30 04:45:29.000 334 33339.77 297.52 2364.52 29.47 2010-11-30 04:45:30.000 334 33339.76 297.50 2364.61 29.47 2010-11-30 04:45:31.000 334 33339.81 297.45 2364.49 29.47 2010-11-30 04:45:32.000 334 33339.81 297.53 2364.53 29.47 2010-11-30 04:45:33.000 334 33339.82 297.50 2364.53 29.47 2010-11-30 04:45:34.000 334 33339.83 297.48 2364.53 29.47 2010-11-30 04:45:35.000 334 33339.85 297.50 2364.49 29.47 2010-11-30 04:45:36.000 334 33339.82 297.52 2364.58 29.47 2010-11-30 04:45:37.000 334 33339.81 297.48 2364.52 29.47 2010-11-30 04:45:38.000 334 33339.92 297.51 2364.55 29.47 2010-11-30 04:45:39.000 334 33339.89 297.49 2364.52 29.47 2010-11-30 04:45:40.000 334 33339.83 297.46 2364.55 29.47 2010-11-30 04:45:41.000 334 33339.89 297.50 2364.53 29.47 2010-11-30 04:45:42.000 334 33339.86 297.48 2364.59 29.47 2010-11-30 04:45:43.000 334 33339.81 297.48 2364.52 29.47 2010-11-30 04:45:44.000 334 33339.91 297.46 2364.54 29.47 2010-11-30 04:45:45.000 334 33339.89 297.44 2364.54 29.47 2010-11-30 04:45:46.000 334 33339.85 297.43 2364.52 29.47 2010-11-30 04:45:47.000 334 33339.89 297.46 2364.53 29.47 2010-11-30 04:45:48.000 334 33339.95 297.46 2364.51 29.47 2010-11-30 04:45:49.000 334 33339.99 297.44 2364.56 29.47 2010-11-30 04:45:50.000 334 33339.85 297.39 2364.49 29.47 2010-11-30 04:45:51.000 334 33339.95 297.41 2364.53 29.47 2010-11-30 04:45:52.000 334 33339.89 297.46 2364.53 29.47 2010-11-30 04:45:53.000 334 33339.88 297.39 2364.55 29.47 2010-11-30 04:45:54.000 334 33339.95 297.45 2364.61 29.47 2010-11-30 04:45:55.000 334 33339.94 297.37 2364.56 29.47 2010-11-30 04:45:56.000 334 33339.95 297.41 2364.57 29.47 2010-11-30 04:45:57.000 334 33339.91 297.43 2364.56 29.47 2010-11-30 04:45:58.000 334 33339.88 297.44 2364.59 29.47 2010-11-30 04:45:59.000 334 33339.86 297.43 2364.55 29.47 2010-11-30 04:46:00.000 334 33339.97 297.43 2364.57 29.47 2010-11-30 04:46:01.000 334 33339.91 297.42 2364.60 29.47 2010-11-30 04:46:02.000 334 33339.94 297.45 2364.53 29.47 2010-11-30 04:46:03.000 334 33339.87 297.46 2364.44 29.47 2010-11-30 04:46:04.000 334 33339.94 297.47 2364.47 29.47 2010-11-30 04:46:05.000 334 33339.91 297.46 2364.59 29.47 2010-11-30 04:46:06.000 334 33339.95 297.49 2364.52 29.47 2010-11-30 04:46:07.000 334 33339.95 297.48 2364.58 29.47 2010-11-30 04:46:08.000 334 33339.83 297.50 2364.52 29.47 2010-11-30 04:46:09.000 334 33339.96 297.50 2364.56 29.47 2010-11-30 04:46:10.000 334 33339.84 297.49 2364.55 29.47 2010-11-30 04:46:11.000 334 33339.89 297.52 2364.52 29.47 2010-11-30 04:46:12.000 334 33339.91 297.50 2364.53 29.47 2010-11-30 04:46:13.000 334 33339.98 297.47 2364.61 29.47 2010-11-30 04:46:14.000 334 33339.80 297.52 2364.53 29.47 2010-11-30 04:46:15.000 334 33339.95 297.50 2364.61 29.47 2010-11-30 04:46:16.000 334 33339.87 297.51 2364.56 29.47 2010-11-30 04:46:17.000 334 33339.80 297.51 2364.62 29.47 2010-11-30 04:46:18.000 334 33339.86 297.45 2364.56 29.47 2010-11-30 04:46:19.000 334 33339.92 297.50 2364.62 29.47 2010-11-30 04:46:20.000 334 33339.91 297.51 2364.54 29.47 2010-11-30 04:46:21.000 334 33339.89 297.54 2364.61 29.47 2010-11-30 04:46:22.000 334 33339.86 297.52 2364.58 29.47 2010-11-30 04:46:23.000 334 33339.89 297.50 2364.58 29.47 2010-11-30 04:46:24.000 334 33339.93 297.54 2364.51 29.47 2010-11-30 04:46:25.000 334 33339.88 297.54 2364.57 29.47 2010-11-30 04:46:26.000 334 33339.91 297.50 2364.61 29.47 2010-11-30 04:46:27.000 334 33339.97 297.52 2364.55 29.47 2010-11-30 04:46:28.000 334 33339.97 297.53 2364.51 29.47 2010-11-30 04:46:29.000 334 33339.86 297.48 2364.50 29.47 2010-11-30 04:46:30.000 334 33339.92 297.52 2364.51 29.47 2010-11-30 04:46:31.000 334 33339.86 297.47 2364.57 29.47 2010-11-30 04:46:32.000 334 33339.94 297.55 2364.63 29.47 2010-11-30 04:46:33.000 334 33339.82 297.50 2364.56 29.47 2010-11-30 04:46:34.000 334 33339.85 297.53 2364.56 29.47 2010-11-30 04:46:35.000 334 33339.88 297.55 2364.53 29.47 2010-11-30 04:46:36.000 334 33339.88 297.49 2364.55 29.47 2010-11-30 04:46:37.000 334 33339.85 297.50 2364.57 29.47 2010-11-30 04:46:38.000 334 33339.86 297.49 2364.61 29.47 2010-11-30 04:46:39.000 334 33339.93 297.50 2364.59 29.47 2010-11-30 04:46:40.000 334 33339.89 297.50 2364.52 29.47 2010-11-30 04:46:41.000 334 33339.92 297.53 2364.56 29.47 2010-11-30 04:46:42.000 334 33339.85 297.49 2364.58 29.47 2010-11-30 04:46:43.000 334 33339.88 297.52 2364.60 29.47 2010-11-30 04:46:44.000 334 33339.83 297.48 2364.57 29.47 2010-11-30 04:46:45.000 334 33339.83 297.50 2364.57 29.47 2010-11-30 04:46:46.000 334 33339.87 297.48 2364.58 29.47 2010-11-30 04:46:47.000 334 33339.90 297.50 2364.59 29.47 2010-11-30 04:46:48.000 334 33339.83 297.50 2364.65 29.47 2010-11-30 04:46:49.000 334 33339.85 297.54 2364.62 29.47 2010-11-30 04:46:50.000 334 33339.85 297.55 2364.61 29.47 2010-11-30 04:46:51.000 334 33339.88 297.54 2364.57 29.47 2010-11-30 04:46:52.000 334 33339.78 297.50 2364.55 29.47 2010-11-30 04:46:53.000 334 33339.81 297.54 2364.58 29.47 2010-11-30 04:46:54.000 334 33339.86 297.51 2364.58 29.47 2010-11-30 04:46:55.000 334 33339.91 297.49 2364.54 29.47 2010-11-30 04:46:56.000 334 33339.86 297.54 2364.64 29.47 2010-11-30 04:46:57.000 334 33339.81 297.50 2364.70 29.47 2010-11-30 04:46:58.000 334 33339.82 297.49 2364.62 29.47 2010-11-30 04:46:59.000 334 33339.83 297.53 2364.54 29.47 2010-11-30 04:47:00.000 334 33339.79 297.48 2364.65 29.47 2010-11-30 04:47:01.000 334 33339.82 297.45 2364.56 29.47 2010-11-30 04:47:02.000 334 33339.84 297.50 2364.58 29.47 2010-11-30 04:47:03.000 334 33339.85 297.50 2364.67 29.47 2010-11-30 04:47:04.000 334 33339.78 297.44 2364.58 29.47 2010-11-30 04:47:05.000 334 33339.88 297.49 2364.59 29.47 2010-11-30 04:47:06.000 334 33339.86 297.50 2364.69 29.47 2010-11-30 04:47:07.000 334 33339.88 297.45 2364.59 29.47 2010-11-30 04:47:08.000 334 33339.88 297.45 2364.63 29.47 2010-11-30 04:47:09.000 334 33339.85 297.46 2364.67 29.47 2010-11-30 04:47:10.000 334 33339.85 297.45 2364.64 29.47 2010-11-30 04:47:11.000 334 33339.85 297.47 2364.61 29.47 2010-11-30 04:47:12.000 334 33339.94 297.44 2364.62 29.47 2010-11-30 04:47:13.000 334 33339.87 297.40 2364.61 29.47 2010-11-30 04:47:14.000 334 33339.81 297.44 2364.67 29.47 2010-11-30 04:47:15.000 334 33339.85 297.40 2364.65 29.47 2010-11-30 04:47:16.000 334 33339.86 297.39 2364.56 29.47 2010-11-30 04:47:17.000 334 33339.89 297.43 2364.64 29.47 2010-11-30 04:47:18.000 334 33339.81 297.38 2364.62 29.47 2010-11-30 04:47:19.000 334 33339.86 297.37 2364.66 29.47 2010-11-30 04:47:20.000 334 33339.93 297.39 2364.65 29.47 2010-11-30 04:47:21.000 334 33339.81 297.38 2364.63 29.47 2010-11-30 04:47:22.000 334 33339.80 297.39 2364.59 29.47 2010-11-30 04:47:23.000 334 33339.88 297.37 2364.61 29.47 2010-11-30 04:47:24.000 334 33339.85 297.34 2364.65 29.47 2010-11-30 04:47:25.000 334 33339.85 297.36 2364.57 29.47 2010-11-30 04:47:26.000 334 33339.88 297.40 2364.67 29.47 2010-11-30 04:47:27.000 334 33340.01 297.39 2364.61 29.47 2010-11-30 04:47:28.000 334 33339.89 297.37 2364.59 29.47 2010-11-30 04:47:29.000 334 33339.90 297.38 2364.62 29.47 2010-11-30 04:47:30.000 334 33339.93 297.36 2364.60 29.47 2010-11-30 04:47:31.000 334 33339.87 297.39 2364.62 29.47 2010-11-30 04:47:32.000 334 33339.86 297.40 2364.60 29.47 2010-11-30 04:47:33.000 334 33339.91 297.35 2364.67 29.47 2010-11-30 04:47:34.000 334 33339.88 297.34 2364.65 29.47 2010-11-30 04:47:35.000 334 33339.88 297.43 2364.59 29.47 2010-11-30 04:47:36.000 334 33339.81 297.40 2364.70 29.47 2010-11-30 04:47:37.000 334 33339.79 297.39 2364.63 29.47 2010-11-30 04:47:38.000 334 33339.88 297.43 2364.57 29.47 2010-11-30 04:47:39.000 334 33339.94 297.42 2364.58 29.47 2010-11-30 04:47:40.000 334 33339.87 297.42 2364.63 29.47 2010-11-30 04:47:41.000 334 33339.93 297.40 2364.62 29.47 2010-11-30 04:47:42.000 334 33339.92 297.39 2364.64 29.47 2010-11-30 04:47:43.000 334 33339.91 297.45 2364.57 29.47 2010-11-30 04:47:44.000 334 33339.88 297.45 2364.57 29.47 2010-11-30 04:47:45.000 334 33340.04 297.42 2364.63 29.47 2010-11-30 04:47:46.000 334 33339.94 297.41 2364.67 29.47 2010-11-30 04:47:47.000 334 33339.97 297.44 2364.65 29.47 2010-11-30 04:47:48.000 334 33339.95 297.44 2364.69 29.47 2010-11-30 04:47:49.000 334 33339.95 297.39 2364.62 29.47 2010-11-30 04:47:50.000 334 33339.91 297.42 2364.65 29.47 2010-11-30 04:47:51.000 334 33340.01 297.46 2364.62 29.47 2010-11-30 04:47:52.000 334 33339.92 297.41 2364.62 29.47 2010-11-30 04:47:53.000 334 33339.97 297.43 2364.63 29.47 2010-11-30 04:47:54.000 334 33339.94 297.43 2364.60 29.47 2010-11-30 04:47:55.000 334 33340.03 297.43 2364.56 29.47 2010-11-30 04:47:56.000 334 33339.92 297.49 2364.61 29.47 2010-11-30 04:47:57.000 334 33339.96 297.45 2364.56 29.47 2010-11-30 04:47:58.000 334 33339.94 297.46 2364.53 29.47 2010-11-30 04:47:59.000 334 33339.95 297.39 2364.59 29.47 2010-11-30 04:48:00.000 334 33339.84 297.40 2364.64 29.47 2010-11-30 04:48:01.000 334 33339.88 297.46 2364.61 29.47 2010-11-30 04:48:02.000 334 33339.89 297.45 2364.63 29.47 2010-11-30 04:48:03.000 334 33340.00 297.42 2364.64 29.47 2010-11-30 04:48:04.000 334 33339.89 297.45 2364.62 29.47 2010-11-30 04:48:05.000 334 33339.91 297.48 2364.62 29.47 2010-11-30 04:48:06.000 334 33339.88 297.43 2364.67 29.47 2010-11-30 04:48:07.000 334 33339.97 297.49 2364.72 29.47 2010-11-30 04:48:08.000 334 33340.01 297.47 2364.68 29.47 2010-11-30 04:48:09.000 334 33339.82 297.45 2364.66 29.47 2010-11-30 04:48:10.000 334 33339.84 297.45 2364.62 29.47 2010-11-30 04:48:11.000 334 33339.89 297.44 2364.67 29.47 2010-11-30 04:48:12.000 334 33339.89 297.48 2364.62 29.47 2010-11-30 04:48:13.000 334 33339.87 297.46 2364.64 29.47 2010-11-30 04:48:14.000 334 33339.76 297.47 2364.57 29.47 2010-11-30 04:48:15.000 334 33339.94 297.47 2364.71 29.47 2010-11-30 04:48:16.000 334 33339.87 297.45 2364.64 29.47 2010-11-30 04:48:17.000 334 33339.91 297.50 2364.66 29.47 2010-11-30 04:48:18.000 334 33339.93 297.48 2364.65 29.47 2010-11-30 04:48:19.000 334 33339.90 297.48 2364.67 29.47 2010-11-30 04:48:20.000 334 33339.82 297.49 2364.65 29.47 2010-11-30 04:48:21.000 334 33339.91 297.51 2364.70 29.47 2010-11-30 04:48:22.000 334 33339.88 297.49 2364.71 29.47 2010-11-30 04:48:23.000 334 33339.89 297.50 2364.76 29.47 2010-11-30 04:48:24.000 334 33339.80 297.49 2364.65 29.47 2010-11-30 04:48:25.000 334 33339.91 297.52 2364.70 29.47 2010-11-30 04:48:26.000 334 33339.83 297.53 2364.62 29.47 2010-11-30 04:48:27.000 334 33339.89 297.49 2364.77 29.47 2010-11-30 04:48:28.000 334 33339.88 297.48 2364.82 29.47 2010-11-30 04:48:29.000 334 33339.91 297.50 2364.62 29.47 2010-11-30 04:48:30.000 334 33339.88 297.49 2364.67 29.47 2010-11-30 04:48:31.000 334 33339.87 297.51 2364.72 29.47 2010-11-30 04:48:32.000 334 33339.80 297.50 2364.73 29.47 2010-11-30 04:48:33.000 334 33339.80 297.49 2364.70 29.47 2010-11-30 04:48:34.000 334 33339.80 297.52 2364.72 29.47 2010-11-30 04:48:35.000 334 33339.78 297.51 2364.74 29.47 2010-11-30 04:48:36.000 334 33339.83 297.52 2364.67 29.47 2010-11-30 04:48:37.000 334 33339.83 297.49 2364.74 29.47 2010-11-30 04:48:38.000 334 33339.74 297.52 2364.68 29.47 2010-11-30 04:48:39.000 334 33339.80 297.51 2364.70 29.47 2010-11-30 04:48:40.000 334 33339.79 297.50 2364.70 29.47 2010-11-30 04:48:41.000 334 33339.80 297.55 2364.74 29.47 2010-11-30 04:48:42.000 334 33339.81 297.54 2364.70 29.47 2010-11-30 04:48:43.000 334 33339.82 297.51 2364.76 29.47 2010-11-30 04:48:44.000 334 33339.78 297.57 2364.79 29.47 2010-11-30 04:48:45.000 334 33339.80 297.59 2364.74 29.47 2010-11-30 04:48:46.000 334 33339.71 297.56 2364.68 29.47 2010-11-30 04:48:47.000 334 33339.78 297.57 2364.80 29.47 2010-11-30 04:48:48.000 334 33339.82 297.58 2364.68 29.47 2010-11-30 04:48:49.000 334 33339.80 297.56 2364.77 29.47 2010-11-30 04:48:50.000 334 33339.76 297.60 2364.72 29.47 2010-11-30 04:48:51.000 334 33339.72 297.61 2364.78 29.47 2010-11-30 04:48:52.000 334 33339.76 297.57 2364.74 29.47 2010-11-30 04:48:53.000 334 33339.73 297.54 2364.74 29.47 2010-11-30 04:48:54.000 334 33339.70 297.58 2364.74 29.47 2010-11-30 04:48:55.000 334 33339.76 297.60 2364.80 29.47 2010-11-30 04:48:56.000 334 33339.64 297.55 2364.82 29.47 2010-11-30 04:48:57.000 334 33339.76 297.58 2364.82 29.47 2010-11-30 04:48:58.000 334 33339.73 297.60 2364.82 29.47 2010-11-30 04:48:59.000 334 33339.70 297.55 2364.77 29.47 2010-11-30 04:49:00.000 334 33339.68 297.61 2364.77 29.47 2010-11-30 04:49:01.000 334 33339.63 297.59 2364.78 29.47 2010-11-30 04:49:02.000 334 33339.81 297.62 2364.77 29.47 2010-11-30 04:49:03.000 334 33339.60 297.59 2364.68 29.47 2010-11-30 04:49:04.000 334 33339.68 297.62 2364.71 29.47 2010-11-30 04:49:05.000 334 33339.73 297.59 2364.79 29.47 2010-11-30 04:49:06.000 334 33339.72 297.59 2364.80 29.47 2010-11-30 04:49:07.000 334 33339.70 297.58 2364.63 29.47 2010-11-30 04:49:08.000 334 33339.75 297.61 2364.83 29.47 2010-11-30 04:49:09.000 334 33339.86 297.55 2364.78 29.47 2010-11-30 04:49:10.000 334 33339.67 297.50 2364.85 29.47 2010-11-30 04:49:11.000 334 33339.71 297.58 2364.80 29.47 2010-11-30 04:49:12.000 334 33339.71 297.54 2364.84 29.47 2010-11-30 04:49:13.000 334 33339.77 297.54 2364.81 29.47 2010-11-30 04:49:14.000 334 33339.78 297.54 2364.77 29.47 2010-11-30 04:49:15.000 334 33339.67 297.54 2364.76 29.46 2010-11-30 04:49:16.000 334 33339.74 297.54 2364.70 29.46 2010-11-30 04:49:17.000 334 33339.66 297.56 2364.71 29.46 2010-11-30 04:49:18.000 334 33339.80 297.58 2364.73 29.46 2010-11-30 04:49:19.000 334 33339.75 297.54 2364.72 29.46 2010-11-30 04:49:20.000 334 33339.70 297.54 2364.78 29.46 2010-11-30 04:49:21.000 334 33339.70 297.53 2364.76 29.46 2010-11-30 04:49:22.000 334 33339.76 297.53 2364.79 29.46 2010-11-30 04:49:23.000 334 33339.79 297.53 2364.80 29.46 2010-11-30 04:49:24.000 334 33339.76 297.53 2364.69 29.46 2010-11-30 04:49:25.000 334 33339.80 297.55 2364.82 29.46 2010-11-30 04:49:26.000 334 33339.73 297.53 2364.70 29.46 2010-11-30 04:49:27.000 334 33339.79 297.51 2364.76 29.46 2010-11-30 04:49:28.000 334 33339.72 297.48 2364.78 29.46 2010-11-30 04:49:29.000 334 33339.77 297.49 2364.71 29.46 2010-11-30 04:49:30.000 334 33339.77 297.52 2364.76 29.46 2010-11-30 04:49:31.000 334 33339.73 297.52 2364.84 29.46 2010-11-30 04:49:32.000 334 33339.82 297.51 2364.74 29.46 2010-11-30 04:49:33.000 334 33339.78 297.52 2364.77 29.46 2010-11-30 04:49:34.000 334 33339.73 297.51 2364.78 29.46 2010-11-30 04:49:35.000 334 33339.74 297.52 2364.71 29.46 2010-11-30 04:49:36.000 334 33339.78 297.49 2364.70 29.46 2010-11-30 04:49:37.000 334 33339.70 297.48 2364.77 29.46 2010-11-30 04:49:38.000 334 33339.76 297.54 2364.72 29.46 2010-11-30 04:49:39.000 334 33339.73 297.52 2364.77 29.46 2010-11-30 04:49:40.000 334 33339.80 297.49 2364.72 29.46 2010-11-30 04:49:41.000 334 33339.78 297.49 2364.72 29.46 2010-11-30 04:49:42.000 334 33339.83 297.56 2364.71 29.46 2010-11-30 04:49:43.000 334 33339.85 297.51 2364.70 29.46 2010-11-30 04:49:44.000 334 33339.71 297.51 2364.73 29.46 2010-11-30 04:49:45.000 334 33339.85 297.50 2364.71 29.46 2010-11-30 04:49:46.000 334 33339.83 297.50 2364.72 29.46 2010-11-30 04:49:47.000 334 33339.81 297.53 2364.81 29.46 2010-11-30 04:49:48.000 334 33339.78 297.50 2364.79 29.46 2010-11-30 04:49:49.000 334 33339.81 297.53 2364.72 29.46 2010-11-30 04:49:50.000 334 33339.84 297.48 2364.83 29.46 2010-11-30 04:49:51.000 334 33339.86 297.52 2364.74 29.46 2010-11-30 04:49:52.000 334 33339.88 297.51 2364.71 29.46 2010-11-30 04:49:53.000 334 33339.80 297.53 2364.72 29.46 2010-11-30 04:49:54.000 334 33339.80 297.55 2364.83 29.46 2010-11-30 04:49:55.000 334 33339.90 297.58 2364.80 29.46 2010-11-30 04:49:56.000 334 33339.92 297.48 2364.77 29.46 2010-11-30 04:49:57.000 334 33339.89 297.53 2364.73 29.46 2010-11-30 04:49:58.000 334 33339.94 297.50 2364.72 29.46 2010-11-30 04:49:59.000 334 33339.98 297.55 2364.77 29.46 2010-11-30 04:50:00.000 334 33339.94 297.53 2364.77 29.46 2010-11-30 04:50:01.000 334 33339.98 297.51 2364.76 29.46 2010-11-30 04:50:02.000 334 33339.88 297.55 2364.76 29.46 2010-11-30 04:50:03.000 334 33339.91 297.53 2364.75 29.46 2010-11-30 04:50:04.000 334 33339.86 297.53 2364.77 29.46 2010-11-30 04:50:05.000 334 33339.86 297.54 2364.78 29.46 2010-11-30 04:50:06.000 334 33339.91 297.53 2364.76 29.46 2010-11-30 04:50:07.000 334 33339.88 297.49 2364.77 29.46 2010-11-30 04:50:08.000 334 33339.92 297.51 2364.69 29.46 2010-11-30 04:50:09.000 334 33339.95 297.61 2364.77 29.46 2010-11-30 04:50:10.000 334 33339.92 297.58 2364.86 29.46 2010-11-30 04:50:11.000 334 33339.95 297.56 2364.78 29.46 2010-11-30 04:50:12.000 334 33339.89 297.52 2364.72 29.46 2010-11-30 04:50:13.000 334 33339.85 297.51 2364.75 29.46 2010-11-30 04:50:14.000 334 33339.84 297.55 2364.63 29.46 2010-11-30 04:50:15.000 334 33339.93 297.57 2364.76 29.46 2010-11-30 04:50:16.000 334 33339.95 297.54 2364.74 29.46 2010-11-30 04:50:17.000 334 33339.92 297.56 2364.77 29.46 2010-11-30 04:50:18.000 334 33339.85 297.50 2364.77 29.46 2010-11-30 04:50:19.000 334 33339.85 297.50 2364.77 29.46 2010-11-30 04:50:20.000 334 33339.91 297.49 2364.78 29.46 2010-11-30 04:50:21.000 334 33339.83 297.58 2364.74 29.46 2010-11-30 04:50:22.000 334 33339.90 297.56 2364.79 29.46 2010-11-30 04:50:23.000 334 33339.85 297.59 2364.80 29.46 2010-11-30 04:50:24.000 334 33339.89 297.53 2364.79 29.46 2010-11-30 04:50:25.000 334 33339.89 297.54 2364.81 29.46 2010-11-30 04:50:26.000 334 33339.88 297.58 2364.80 29.46 2010-11-30 04:50:27.000 334 33339.87 297.57 2364.87 29.46 2010-11-30 04:50:28.000 334 33339.89 297.56 2364.85 29.46 2010-11-30 04:50:29.000 334 33339.85 297.54 2364.77 29.46 2010-11-30 04:50:30.000 334 33339.89 297.57 2364.82 29.46 2010-11-30 04:50:31.000 334 33339.89 297.55 2364.83 29.46 2010-11-30 04:50:32.000 334 33339.95 297.59 2364.83 29.46 2010-11-30 04:50:33.000 334 33339.91 297.54 2364.71 29.46 2010-11-30 04:50:34.000 334 33339.86 297.56 2364.80 29.46 2010-11-30 04:50:35.000 334 33339.92 297.54 2364.79 29.46 2010-11-30 04:50:36.000 334 33339.97 297.59 2364.74 29.46 2010-11-30 04:50:37.000 334 33339.89 297.55 2364.72 29.46 2010-11-30 04:50:38.000 334 33339.88 297.54 2364.74 29.46 2010-11-30 04:50:39.000 334 33340.00 297.54 2364.76 29.46 2010-11-30 04:50:40.000 334 33339.92 297.52 2364.72 29.46 2010-11-30 04:50:41.000 334 33339.98 297.56 2364.70 29.46 2010-11-30 04:50:42.000 334 33339.83 297.57 2364.78 29.46 2010-11-30 04:50:43.000 334 33339.92 297.57 2364.85 29.46 2010-11-30 04:50:44.000 334 33339.88 297.56 2364.73 29.46 2010-11-30 04:50:45.000 334 33340.08 297.56 2364.77 29.46 2010-11-30 04:50:46.000 334 33339.89 297.56 2364.70 29.46 2010-11-30 04:50:47.000 334 33339.90 297.55 2364.74 29.46 2010-11-30 04:50:48.000 334 33339.93 297.57 2364.77 29.46 2010-11-30 04:50:49.000 334 33340.02 297.57 2364.72 29.46 2010-11-30 04:50:50.000 334 33339.93 297.62 2364.73 29.46 2010-11-30 04:50:51.000 334 33339.98 297.62 2364.73 29.46 2010-11-30 04:50:52.000 334 33339.87 297.57 2364.75 29.46 2010-11-30 04:50:53.000 334 33339.94 297.63 2364.74 29.46 2010-11-30 04:50:54.000 334 33339.92 297.62 2364.76 29.46 2010-11-30 04:50:55.000 334 33339.80 297.62 2364.78 29.46 2010-11-30 04:50:56.000 334 33339.90 297.65 2364.78 29.46 2010-11-30 04:50:57.000 334 33339.94 297.60 2364.76 29.46 2010-11-30 04:50:58.000 334 33339.89 297.65 2364.77 29.46 2010-11-30 04:50:59.000 334 33339.95 297.64 2364.86 29.46 2010-11-30 04:51:00.000 334 33339.88 297.64 2364.76 29.46 2010-11-30 04:51:01.000 334 33339.95 297.63 2364.87 29.46 2010-11-30 04:51:02.000 334 33339.78 297.65 2364.81 29.46 2010-11-30 04:51:03.000 334 33339.81 297.66 2364.71 29.46 2010-11-30 04:51:04.000 334 33339.81 297.62 2364.71 29.46 2010-11-30 04:51:05.000 334 33339.88 297.64 2364.81 29.46 2010-11-30 04:51:06.000 334 33339.78 297.66 2364.84 29.46 2010-11-30 04:51:07.000 334 33339.76 297.59 2364.73 29.46 2010-11-30 04:51:08.000 334 33339.89 297.68 2364.78 29.46 2010-11-30 04:51:09.000 334 33339.76 297.71 2364.78 29.46 2010-11-30 04:51:10.000 334 33339.80 297.69 2364.76 29.46 2010-11-30 04:51:11.000 334 33339.83 297.70 2364.82 29.46 2010-11-30 04:51:12.000 334 33339.79 297.71 2364.80 29.46 2010-11-30 04:51:13.000 334 33339.75 297.69 2364.84 29.46 2010-11-30 04:51:14.000 334 33339.87 297.74 2364.87 29.46 2010-11-30 04:51:15.000 334 33339.81 297.73 2364.86 29.46 2010-11-30 04:51:16.000 334 33339.73 297.72 2364.81 29.46 2010-11-30 04:51:17.000 334 33339.73 297.73 2364.89 29.46 2010-11-30 04:51:18.000 334 33339.75 297.74 2364.86 29.46 2010-11-30 04:51:19.000 334 33339.71 297.79 2364.82 29.46 2010-11-30 04:51:20.000 334 33339.73 297.71 2364.89 29.46 2010-11-30 04:51:21.000 334 33339.76 297.75 2364.86 29.46 2010-11-30 04:51:22.000 334 33339.84 297.73 2364.92 29.46 2010-11-30 04:51:23.000 334 33339.82 297.72 2364.88 29.46 2010-11-30 04:51:24.000 334 33339.73 297.72 2364.89 29.46 2010-11-30 04:51:25.000 334 33339.82 297.76 2364.89 29.46 2010-11-30 04:51:26.000 334 33339.70 297.76 2364.90 29.46 2010-11-30 04:51:27.000 334 33339.69 297.77 2364.92 29.46 2010-11-30 04:51:28.000 334 33339.73 297.79 2364.92 29.46 2010-11-30 04:51:29.000 334 33339.71 297.74 2364.92 29.46 2010-11-30 04:51:30.000 334 33339.81 297.74 2364.92 29.46 2010-11-30 04:51:31.000 334 33339.67 297.73 2364.92 29.46 2010-11-30 04:51:32.000 334 33339.86 297.73 2364.89 29.46 2010-11-30 04:51:33.000 334 33339.73 297.76 2364.89 29.46 2010-11-30 04:51:34.000 334 33339.64 297.79 2364.87 29.46 2010-11-30 04:51:35.000 334 33339.80 297.76 2364.90 29.46 2010-11-30 04:51:36.000 334 33339.78 297.77 2364.95 29.46 2010-11-30 04:51:37.000 334 33339.73 297.75 2364.89 29.46 2010-11-30 04:51:38.000 334 33339.82 297.76 2364.91 29.46 2010-11-30 04:51:39.000 334 33339.75 297.75 2364.88 29.46 2010-11-30 04:51:40.000 334 33339.74 297.77 2364.94 29.46 2010-11-30 04:51:41.000 334 33339.78 297.77 2364.90 29.46 2010-11-30 04:51:42.000 334 33339.78 297.77 2364.99 29.46 2010-11-30 04:51:43.000 334 33339.73 297.79 2364.90 29.46 2010-11-30 04:51:44.000 334 33339.79 297.74 2364.87 29.46 2010-11-30 04:51:45.000 334 33339.73 297.82 2364.93 29.46 2010-11-30 04:51:46.000 334 33339.78 297.76 2364.88 29.46 2010-11-30 04:51:47.000 334 33339.81 297.76 2364.92 29.46 2010-11-30 04:51:48.000 334 33339.79 297.78 2364.83 29.46 2010-11-30 04:51:49.000 334 33339.81 297.73 2364.92 29.46 2010-11-30 04:51:50.000 334 33339.77 297.78 2364.92 29.46 2010-11-30 04:51:51.000 334 33339.83 297.82 2364.93 29.46 2010-11-30 04:51:52.000 334 33339.76 297.79 2364.87 29.46 2010-11-30 04:51:53.000 334 33339.78 297.83 2364.90 29.46 2010-11-30 04:51:54.000 334 33339.74 297.79 2364.90 29.46 2010-11-30 04:51:55.000 334 33339.79 297.82 2364.87 29.46 2010-11-30 04:51:56.000 334 33339.75 297.80 2364.83 29.46 2010-11-30 04:51:57.000 334 33339.74 297.81 2364.84 29.46 2010-11-30 04:51:58.000 334 33339.65 297.81 2364.90 29.46 2010-11-30 04:51:59.000 334 33339.80 297.82 2364.93 29.46 2010-11-30 04:52:00.000 334 33339.66 297.83 2364.86 29.46 2010-11-30 04:52:01.000 334 33339.63 297.85 2364.84 29.46 2010-11-30 04:52:02.000 334 33339.79 297.86 2364.79 29.46 2010-11-30 04:52:03.000 334 33339.71 297.84 2364.92 29.46 2010-11-30 04:52:04.000 334 33339.66 297.82 2364.89 29.46 2010-11-30 04:52:05.000 334 33339.73 297.87 2365.00 29.46 2010-11-30 04:52:06.000 334 33339.66 297.89 2364.97 29.46 2010-11-30 04:52:07.000 334 33339.55 297.88 2364.93 29.46 2010-11-30 04:52:08.000 334 33339.70 297.88 2365.02 29.46 2010-11-30 04:52:09.000 334 33339.60 297.87 2364.98 29.46 2010-11-30 04:52:10.000 334 33339.66 297.83 2364.96 29.46 2010-11-30 04:52:11.000 334 33339.66 297.88 2365.02 29.46 2010-11-30 04:52:12.000 334 33339.75 297.85 2364.96 29.46 2010-11-30 04:52:13.000 334 33339.64 297.84 2365.02 29.46 2010-11-30 04:52:14.000 334 33339.66 297.88 2365.02 29.46 2010-11-30 04:52:15.000 334 33339.76 297.84 2364.99 29.46 2010-11-30 04:52:16.000 334 33339.67 297.86 2365.00 29.46 2010-11-30 04:52:17.000 334 33339.66 297.89 2364.98 29.46 2010-11-30 04:52:18.000 334 33339.65 297.83 2365.02 29.46 2010-11-30 04:52:19.000 334 33339.53 297.82 2364.93 29.46 2010-11-30 04:52:20.000 334 33339.69 297.84 2364.90 29.46 2010-11-30 04:52:21.000 334 33339.58 297.87 2364.93 29.46 2010-11-30 04:52:22.000 334 33339.65 297.87 2364.93 29.46 2010-11-30 04:52:23.000 334 33339.69 297.88 2364.97 29.46 2010-11-30 04:52:24.000 334 33339.70 297.83 2364.99 29.46 2010-11-30 04:52:25.000 334 33339.64 297.89 2364.99 29.46 2010-11-30 04:52:26.000 334 33339.65 297.85 2365.05 29.46 2010-11-30 04:52:27.000 334 33339.73 297.83 2364.98 29.46 2010-11-30 04:52:28.000 334 33339.71 297.79 2364.93 29.46 2010-11-30 04:52:29.000 334 33339.66 297.87 2364.99 29.46 2010-11-30 04:52:30.000 334 33339.73 297.86 2364.96 29.46 2010-11-30 04:52:31.000 334 33339.76 297.84 2364.96 29.46 2010-11-30 04:52:32.000 334 33339.60 297.85 2364.99 29.46 2010-11-30 04:52:33.000 334 33339.74 297.84 2364.94 29.46 2010-11-30 04:52:34.000 334 33339.76 297.88 2364.95 29.46 2010-11-30 04:52:35.000 334 33339.81 297.88 2364.94 29.46 2010-11-30 04:52:36.000 334 33339.68 297.88 2365.00 29.46 2010-11-30 04:52:37.000 334 33339.82 297.84 2364.99 29.46 2010-11-30 04:52:38.000 334 33339.60 297.86 2365.03 29.46 2010-11-30 04:52:39.000 334 33339.85 297.87 2365.01 29.46 2010-11-30 04:52:40.000 334 33339.75 297.82 2364.98 29.46 2010-11-30 04:52:41.000 334 33339.78 297.88 2365.07 29.46 2010-11-30 04:52:42.000 334 33339.76 297.88 2364.99 29.46 2010-11-30 04:52:43.000 334 33339.73 297.85 2365.02 29.46 2010-11-30 04:52:44.000 334 33339.73 297.84 2364.98 29.46 2010-11-30 04:52:45.000 334 33339.76 297.87 2364.96 29.46 2010-11-30 04:52:46.000 334 33339.71 297.89 2364.97 29.46 2010-11-30 04:52:47.000 334 33339.67 297.89 2364.96 29.46 2010-11-30 04:52:48.000 334 33339.69 297.92 2365.01 29.46 2010-11-30 04:52:49.000 334 33339.68 297.91 2364.99 29.46 2010-11-30 04:52:50.000 334 33339.74 297.89 2364.98 29.46 2010-11-30 04:52:51.000 334 33339.70 297.87 2364.99 29.46 2010-11-30 04:52:52.000 334 33339.65 297.86 2365.06 29.46 2010-11-30 04:52:53.000 334 33339.73 297.89 2365.05 29.46 2010-11-30 04:52:54.000 334 33339.69 297.92 2365.03 29.46 2010-11-30 04:52:55.000 334 33339.63 297.93 2365.05 29.46 2010-11-30 04:52:56.000 334 33339.64 297.90 2365.08 29.46 2010-11-30 04:52:57.000 334 33339.71 297.93 2365.02 29.46 2010-11-30 04:52:58.000 334 33339.66 297.96 2365.02 29.46 2010-11-30 04:52:59.000 334 33339.72 297.90 2365.02 29.46 2010-11-30 04:53:00.000 334 33339.71 297.88 2365.03 29.46 2010-11-30 04:53:01.000 334 33339.67 297.93 2365.01 29.46 2010-11-30 04:53:02.000 334 33339.66 297.92 2364.98 29.46 2010-11-30 04:53:03.000 334 33339.73 297.91 2365.06 29.46 2010-11-30 04:53:04.000 334 33339.67 297.90 2365.01 29.46 2010-11-30 04:53:05.000 334 33339.66 297.92 2364.99 29.46 2010-11-30 04:53:06.000 334 33339.56 297.95 2364.93 29.46 2010-11-30 04:53:07.000 334 33339.61 297.89 2365.02 29.46 2010-11-30 04:53:08.000 334 33339.69 297.91 2365.02 29.46 2010-11-30 04:53:09.000 334 33339.58 297.95 2365.03 29.46 2010-11-30 04:53:10.000 334 33339.61 297.94 2364.99 29.46 2010-11-30 04:53:11.000 334 33339.74 297.95 2364.99 29.46 2010-11-30 04:53:12.000 334 33339.73 297.93 2365.01 29.46 2010-11-30 04:53:13.000 334 33339.80 297.93 2364.95 29.46 2010-11-30 04:53:14.000 334 33339.86 297.93 2364.95 29.46 2010-11-30 04:53:15.000 334 33339.83 297.95 2364.99 29.46 2010-11-30 04:53:16.000 334 33339.79 297.93 2365.03 29.46 2010-11-30 04:53:17.000 334 33339.79 297.91 2365.05 29.46 2010-11-30 04:53:18.000 334 33339.73 297.93 2364.99 29.46 2010-11-30 04:53:19.000 334 33339.78 297.91 2365.06 29.46 2010-11-30 04:53:20.000 334 33339.83 297.94 2365.06 29.46 2010-11-30 04:53:21.000 334 33339.83 297.92 2365.01 29.46 2010-11-30 04:53:22.000 334 33339.73 297.89 2365.05 29.46 2010-11-30 04:53:23.000 334 33339.88 297.94 2365.02 29.46 2010-11-30 04:53:24.000 334 33339.87 297.95 2364.98 29.46 2010-11-30 04:53:25.000 334 33339.77 297.94 2364.93 29.46 2010-11-30 04:53:26.000 334 33339.89 297.93 2364.95 29.46 2010-11-30 04:53:27.000 334 33339.89 297.87 2365.04 29.46 2010-11-30 04:53:28.000 334 33339.88 297.88 2364.97 29.46 2010-11-30 04:53:29.000 334 33339.91 297.92 2364.98 29.46 2010-11-30 04:53:30.000 334 33339.87 297.89 2364.96 29.46 2010-11-30 04:53:31.000 334 33339.91 297.92 2365.02 29.46 2010-11-30 04:53:32.000 334 33339.74 297.87 2364.95 29.46 2010-11-30 04:53:33.000 334 33339.94 297.90 2364.98 29.46 2010-11-30 04:53:34.000 334 33339.92 297.90 2364.99 29.46 2010-11-30 04:53:35.000 334 33339.88 297.93 2365.05 29.46 2010-11-30 04:53:36.000 334 33339.91 297.89 2365.00 29.46 2010-11-30 04:53:37.000 334 33339.95 297.94 2365.01 29.46 2010-11-30 04:53:38.000 334 33339.96 297.93 2365.01 29.46 2010-11-30 04:53:39.000 334 33339.87 297.93 2364.93 29.46 2010-11-30 04:53:40.000 334 33339.86 297.92 2364.99 29.46 2010-11-30 04:53:41.000 334 33339.97 297.96 2364.90 29.46 2010-11-30 04:53:42.000 334 33339.95 297.90 2364.88 29.46 2010-11-30 04:53:43.000 334 33339.85 297.89 2364.95 29.46 2010-11-30 04:53:44.000 334 33339.89 297.88 2364.96 29.46 2010-11-30 04:53:45.000 334 33339.96 297.93 2364.98 29.46 2010-11-30 04:53:46.000 334 33339.92 297.92 2364.95 29.46 2010-11-30 04:53:47.000 334 33340.05 297.95 2364.87 29.46 2010-11-30 04:53:48.000 334 33339.95 297.90 2364.95 29.46 2010-11-30 04:53:49.000 334 33340.00 297.91 2364.99 29.46 2010-11-30 04:53:50.000 334 33339.98 297.92 2364.95 29.46 2010-11-30 04:53:51.000 334 33340.02 297.92 2364.96 29.46 2010-11-30 04:53:52.000 334 33339.95 297.92 2364.99 29.46 2010-11-30 04:53:53.000 334 33339.95 297.90 2364.93 29.46 2010-11-30 04:53:54.000 334 33339.97 297.93 2365.03 29.46 2010-11-30 04:53:55.000 334 33339.89 297.91 2364.99 29.46 2010-11-30 04:53:56.000 334 33339.97 297.93 2364.96 29.46 2010-11-30 04:53:57.000 334 33339.85 297.95 2364.98 29.46 2010-11-30 04:53:58.000 334 33339.93 297.94 2364.96 29.46 2010-11-30 04:53:59.000 334 33339.97 297.94 2364.89 29.46 2010-11-30 04:54:00.000 334 33339.93 297.97 2364.91 29.46 2010-11-30 04:54:01.000 334 33339.95 297.90 2364.93 29.46 2010-11-30 04:54:02.000 334 33340.04 297.93 2364.86 29.46 2010-11-30 04:54:03.000 334 33340.08 297.98 2364.97 29.46 2010-11-30 04:54:04.000 334 33339.95 297.95 2364.98 29.46 2010-11-30 04:54:05.000 334 33340.04 297.94 2364.98 29.46 2010-11-30 04:54:06.000 334 33340.04 297.97 2364.93 29.46 2010-11-30 04:54:07.000 334 33340.00 297.98 2364.92 29.46 2010-11-30 04:54:08.000 334 33339.99 297.95 2364.92 29.46 2010-11-30 04:54:09.000 334 33340.07 297.91 2364.96 29.46 2010-11-30 04:54:10.000 334 33340.10 297.94 2364.91 29.46 2010-11-30 04:54:11.000 334 33340.05 297.92 2364.93 29.46 2010-11-30 04:54:12.000 334 33340.06 297.98 2364.90 29.46 2010-11-30 04:54:13.000 334 33340.00 297.95 2364.86 29.46 2010-11-30 04:54:14.000 334 33340.06 297.93 2364.87 29.46 2010-11-30 04:54:15.000 334 33340.10 297.91 2364.93 29.46 2010-11-30 04:54:16.000 334 33339.99 297.90 2364.92 29.46 2010-11-30 04:54:17.000 334 33340.00 297.95 2364.97 29.46 2010-11-30 04:54:18.000 334 33340.00 297.96 2364.90 29.46 2010-11-30 04:54:19.000 334 33340.07 297.90 2364.96 29.46 2010-11-30 04:54:20.000 334 33339.98 297.98 2364.98 29.46 2010-11-30 04:54:21.000 334 33340.11 297.97 2364.96 29.46 2010-11-30 04:54:22.000 334 33340.04 297.98 2364.93 29.46 2010-11-30 04:54:23.000 334 33340.02 297.96 2364.95 29.46 2010-11-30 04:54:24.000 334 33340.02 297.95 2364.90 29.46 2010-11-30 04:54:25.000 334 33340.04 297.96 2364.89 29.46 2010-11-30 04:54:26.000 334 33340.08 297.95 2364.89 29.46 2010-11-30 04:54:27.000 334 33339.92 297.89 2365.02 29.46 2010-11-30 04:54:28.000 334 33340.07 297.95 2364.94 29.46 2010-11-30 04:54:29.000 334 33340.06 297.99 2364.86 29.46 2010-11-30 04:54:30.000 334 33340.14 297.95 2365.02 29.46 2010-11-30 04:54:31.000 334 33340.05 297.94 2364.90 29.46 2010-11-30 04:54:32.000 334 33340.10 297.95 2364.95 29.46 2010-11-30 04:54:33.000 334 33340.07 297.93 2364.92 29.46 2010-11-30 04:54:34.000 334 33340.21 297.93 2364.93 29.46 2010-11-30 04:54:35.000 334 33340.08 297.95 2364.90 29.46 2010-11-30 04:54:36.000 334 33340.15 297.98 2364.90 29.46 2010-11-30 04:54:37.000 334 33340.11 297.95 2364.87 29.46 2010-11-30 04:54:38.000 334 33340.14 297.99 2364.95 29.46 2010-11-30 04:54:39.000 334 33340.11 297.97 2364.98 29.46 2010-11-30 04:54:40.000 334 33340.01 297.98 2364.80 29.46 2010-11-30 04:54:41.000 334 33340.16 297.96 2364.84 29.46 2010-11-30 04:54:42.000 334 33340.10 297.97 2364.91 29.46 2010-11-30 04:54:43.000 334 33340.07 297.96 2364.98 29.46 2010-11-30 04:54:44.000 334 33340.07 297.95 2364.86 29.46 2010-11-30 04:54:45.000 334 33340.08 297.99 2364.93 29.46 2010-11-30 04:54:46.000 334 33340.11 297.99 2364.99 29.46 2010-11-30 04:54:47.000 334 33340.19 297.95 2364.93 29.46 2010-11-30 04:54:48.000 334 33340.07 297.99 2364.94 29.46 2010-11-30 04:54:49.000 334 33340.10 298.04 2364.91 29.46 2010-11-30 04:54:50.000 334 33340.10 297.97 2364.92 29.46 2010-11-30 04:54:51.000 334 33340.17 298.01 2364.90 29.46 2010-11-30 04:54:52.000 334 33340.04 297.98 2365.05 29.46 2010-11-30 04:54:53.000 334 33340.11 297.98 2364.98 29.46 2010-11-30 04:54:54.000 334 33340.03 298.01 2364.86 29.46 2010-11-30 04:54:55.000 334 33340.08 298.01 2364.91 29.46 2010-11-30 04:54:56.000 334 33340.01 297.97 2364.94 29.46 2010-11-30 04:54:57.000 334 33340.10 298.04 2364.88 29.46 2010-11-30 04:54:58.000 334 33340.10 298.03 2364.93 29.46 2010-11-30 04:54:59.000 334 33340.11 297.99 2364.87 29.46 2010-11-30 04:55:00.000 334 33340.10 297.98 2364.96 29.46 2010-11-30 04:55:01.000 334 33340.09 297.99 2364.95 29.46 2010-11-30 04:55:02.000 334 33340.00 298.03 2364.95 29.46 2010-11-30 04:55:03.000 334 33340.13 298.02 2364.92 29.46 2010-11-30 04:55:04.000 334 33340.07 298.01 2364.91 29.46 2010-11-30 04:55:05.000 334 33340.05 298.02 2364.95 29.46 2010-11-30 04:55:06.000 334 33340.05 297.99 2364.98 29.46 2010-11-30 04:55:07.000 334 33340.11 297.96 2364.92 29.46 2010-11-30 04:55:08.000 334 33340.13 297.99 2364.95 29.46 2010-11-30 04:55:09.000 334 33340.13 297.95 2364.83 29.46 2010-11-30 04:55:10.000 334 33340.08 297.97 2364.95 29.46 2010-11-30 04:55:11.000 334 33340.07 297.99 2365.02 29.46 2010-11-30 04:55:12.000 334 33340.15 298.02 2364.96 29.46 2010-11-30 04:55:13.000 334 33340.22 298.01 2364.98 29.46 2010-11-30 04:55:14.000 334 33340.21 297.98 2364.93 29.46 2010-11-30 04:55:15.000 334 33340.12 297.99 2364.89 29.46 2010-11-30 04:55:16.000 334 33340.23 298.01 2364.99 29.46 2010-11-30 04:55:17.000 334 33340.15 298.00 2364.94 29.46 2010-11-30 04:55:18.000 334 33340.17 298.00 2364.87 29.46 2010-11-30 04:55:19.000 334 33340.24 297.98 2364.87 29.46 2010-11-30 04:55:20.000 334 33340.20 297.95 2364.93 29.46 2010-11-30 04:55:21.000 334 33340.12 297.92 2364.93 29.46 2010-11-30 04:55:22.000 334 33340.25 297.93 2364.99 29.46 2010-11-30 04:55:23.000 334 33340.19 297.94 2364.95 29.46 2010-11-30 04:55:24.000 334 33340.28 297.98 2364.90 29.46 2010-11-30 04:55:25.000 334 33340.27 297.95 2364.90 29.46 2010-11-30 04:55:26.000 334 33340.27 297.98 2364.85 29.46 2010-11-30 04:55:27.000 334 33340.26 297.91 2364.87 29.46 2010-11-30 04:55:28.000 334 33340.31 297.97 2364.91 29.46 2010-11-30 04:55:29.000 334 33340.28 297.93 2364.93 29.46 2010-11-30 04:55:30.000 334 33340.31 297.96 2364.89 29.46 2010-11-30 04:55:31.000 334 33340.29 297.95 2364.89 29.46 2010-11-30 04:55:32.000 334 33340.29 297.96 2364.90 29.46 2010-11-30 04:55:33.000 334 33340.39 297.92 2364.97 29.46 2010-11-30 04:55:34.000 334 33340.41 297.95 2364.85 29.46 2010-11-30 04:55:35.000 334 33340.37 297.96 2364.84 29.46 2010-11-30 04:55:36.000 334 33340.41 297.96 2364.83 29.46 2010-11-30 04:55:37.000 334 33340.47 297.94 2364.82 29.46 2010-11-30 04:55:38.000 334 33340.36 297.97 2364.92 29.46 2010-11-30 04:55:39.000 334 33340.40 297.97 2364.84 29.46 2010-11-30 04:55:40.000 334 33340.47 297.97 2364.86 29.46 2010-11-30 04:55:41.000 334 33340.42 297.96 2364.94 29.46 2010-11-30 04:55:42.000 334 33340.45 297.99 2364.86 29.46 2010-11-30 04:55:43.000 334 33340.40 297.99 2364.90 29.46 2010-11-30 04:55:44.000 334 33340.48 297.93 2364.89 29.46 2010-11-30 04:55:45.000 334 33340.43 297.93 2364.83 29.46 2010-11-30 04:55:46.000 334 33340.52 297.93 2364.74 29.46 2010-11-30 04:55:47.000 334 33340.38 297.89 2364.76 29.46 2010-11-30 04:55:48.000 334 33340.48 297.93 2364.81 29.46 2010-11-30 04:55:49.000 334 33340.43 297.97 2364.85 29.46 2010-11-30 04:55:50.000 334 33340.45 298.01 2364.82 29.46 2010-11-30 04:55:51.000 334 33340.37 297.93 2364.80 29.46 2010-11-30 04:55:52.000 334 33340.44 297.95 2364.78 29.46 2010-11-30 04:55:53.000 334 33340.41 297.94 2364.78 29.46 2010-11-30 04:55:54.000 334 33340.45 297.94 2364.81 29.46 2010-11-30 04:55:55.000 334 33340.43 297.96 2364.87 29.46 2010-11-30 04:55:56.000 334 33340.38 297.96 2364.82 29.46 2010-11-30 04:55:57.000 334 33340.43 297.96 2364.77 29.46 2010-11-30 04:55:58.000 334 33340.39 298.00 2364.83 29.46 2010-11-30 04:55:59.000 334 33340.47 297.97 2364.78 29.46 2010-11-30 04:56:00.000 334 33340.40 297.97 2364.70 29.46 2010-11-30 04:56:01.000 334 33340.33 297.95 2364.80 29.46 2010-11-30 04:56:02.000 334 33340.31 297.95 2364.80 29.46 2010-11-30 04:56:03.000 334 33340.28 297.99 2364.83 29.46 2010-11-30 04:56:04.000 334 33340.32 297.94 2364.81 29.46 2010-11-30 04:56:05.000 334 33340.25 297.98 2364.88 29.46 2010-11-30 04:56:06.000 334 33340.29 297.97 2364.86 29.46 2010-11-30 04:56:07.000 334 33340.25 297.99 2364.87 29.46 2010-11-30 04:56:08.000 334 33340.15 297.97 2364.94 29.46 2010-11-30 04:56:09.000 334 33340.18 297.97 2364.89 29.46 2010-11-30 04:56:10.000 334 33340.25 297.95 2364.93 29.46 2010-11-30 04:56:11.000 334 33340.13 297.95 2364.85 29.46 2010-11-30 04:56:12.000 334 33340.25 297.97 2364.94 29.46 2010-11-30 04:56:13.000 334 33340.24 297.96 2364.88 29.46 2010-11-30 04:56:14.000 334 33340.32 297.94 2364.87 29.46 2010-11-30 04:56:15.000 334 33340.23 297.94 2364.89 29.46 2010-11-30 04:56:16.000 334 33340.38 297.92 2364.82 29.46 2010-11-30 04:56:17.000 334 33340.20 297.94 2364.88 29.46 2010-11-30 04:56:18.000 334 33340.23 297.93 2364.88 29.46 2010-11-30 04:56:19.000 334 33340.30 297.92 2364.82 29.46 2010-11-30 04:56:20.000 334 33340.29 297.93 2364.97 29.46 2010-11-30 04:56:21.000 334 33340.36 297.90 2364.87 29.46 2010-11-30 04:56:22.000 334 33340.40 297.92 2364.89 29.46 2010-11-30 04:56:23.000 334 33340.28 297.92 2364.91 29.46 2010-11-30 04:56:24.000 334 33340.33 297.91 2364.93 29.46 2010-11-30 04:56:25.000 334 33340.39 297.89 2364.94 29.46 2010-11-30 04:56:26.000 334 33340.43 297.89 2364.89 29.46 2010-11-30 04:56:27.000 334 33340.38 297.95 2364.91 29.46 2010-11-30 04:56:28.000 334 33340.35 297.94 2364.91 29.46 2010-11-30 04:56:29.000 334 33340.35 297.95 2364.93 29.46 2010-11-30 04:56:30.000 334 33340.45 297.88 2365.02 29.46 2010-11-30 04:56:31.000 334 33340.41 297.88 2364.89 29.46 2010-11-30 04:56:32.000 334 33340.44 297.89 2364.88 29.46 2010-11-30 04:56:33.000 334 33340.48 297.93 2364.99 29.46 2010-11-30 04:56:34.000 334 33340.56 297.93 2364.95 29.46 2010-11-30 04:56:35.000 334 33340.45 297.94 2364.93 29.46 2010-11-30 04:56:36.000 334 33340.53 297.94 2364.92 29.46 2010-11-30 04:56:37.000 334 33340.56 297.92 2364.90 29.46 2010-11-30 04:56:38.000 334 33340.59 297.95 2364.89 29.46 2010-11-30 04:56:39.000 334 33340.51 297.90 2364.95 29.46 2010-11-30 04:56:40.000 334 33340.60 297.91 2364.88 29.46 2010-11-30 04:56:41.000 334 33340.57 297.93 2364.86 29.46 2010-11-30 04:56:42.000 334 33340.55 297.92 2364.84 29.46 2010-11-30 04:56:43.000 334 33340.67 297.92 2364.88 29.46 2010-11-30 04:56:44.000 334 33340.67 297.91 2364.87 29.46 2010-11-30 04:56:45.000 334 33340.59 297.90 2364.90 29.46 2010-11-30 04:56:46.000 334 33340.45 297.92 2364.93 29.46 2010-11-30 04:56:47.000 334 33340.43 297.93 2364.87 29.46 2010-11-30 04:56:48.000 334 33340.57 297.93 2364.86 29.46 2010-11-30 04:56:49.000 334 33340.53 297.95 2364.83 29.46 2010-11-30 04:56:50.000 334 33340.56 297.98 2364.88 29.46 2010-11-30 04:56:51.000 334 33340.60 297.97 2364.87 29.46 2010-11-30 04:56:52.000 334 33340.56 297.95 2364.75 29.46 2010-11-30 04:56:53.000 334 33340.53 297.94 2364.80 29.46 2010-11-30 04:56:54.000 334 33340.52 297.95 2364.84 29.46 2010-11-30 04:56:55.000 334 33340.60 297.96 2364.90 29.46 2010-11-30 04:56:56.000 334 33340.52 297.94 2364.79 29.46 2010-11-30 04:56:57.000 334 33340.48 297.96 2364.86 29.46 2010-11-30 04:56:58.000 334 33340.46 298.00 2364.93 29.46 2010-11-30 04:56:59.000 334 33340.46 297.98 2364.89 29.46 2010-11-30 04:57:00.000 334 33340.50 297.97 2364.86 29.46 2010-11-30 04:57:01.000 334 33340.43 297.98 2364.78 29.46 2010-11-30 04:57:02.000 334 33340.39 297.97 2364.89 29.46 2010-11-30 04:57:03.000 334 33340.46 297.92 2364.82 29.46 2010-11-30 04:57:04.000 334 33340.48 297.99 2364.86 29.46 2010-11-30 04:57:05.000 334 33340.40 297.96 2364.88 29.46 2010-11-30 04:57:06.000 334 33340.37 297.96 2364.84 29.46 2010-11-30 04:57:07.000 334 33340.41 297.97 2364.86 29.46 2010-11-30 04:57:08.000 334 33340.33 297.92 2364.90 29.46 2010-11-30 04:57:09.000 334 33340.31 297.96 2364.86 29.46 2010-11-30 04:57:10.000 334 33340.31 297.96 2364.89 29.46 2010-11-30 04:57:11.000 334 33340.29 297.96 2364.86 29.46 2010-11-30 04:57:12.000 334 33340.31 297.95 2364.93 29.46 2010-11-30 04:57:13.000 334 33340.38 297.95 2364.88 29.46 2010-11-30 04:57:14.000 334 33340.37 297.91 2364.87 29.46 2010-11-30 04:57:15.000 334 33340.31 297.96 2364.94 29.46 2010-11-30 04:57:16.000 334 33340.34 297.95 2364.92 29.46 2010-11-30 04:57:17.000 334 33340.34 297.89 2364.88 29.46 2010-11-30 04:57:18.000 334 33340.36 297.91 2364.92 29.46 2010-11-30 04:57:19.000 334 33340.48 297.87 2364.95 29.46 2010-11-30 04:57:20.000 334 33340.41 297.90 2364.88 29.46 2010-11-30 04:57:21.000 334 33340.39 297.86 2364.90 29.46 2010-11-30 04:57:22.000 334 33340.42 297.93 2364.95 29.46 2010-11-30 04:57:23.000 334 33340.38 297.91 2364.95 29.46 2010-11-30 04:57:24.000 334 33340.48 297.90 2364.94 29.46 2010-11-30 04:57:25.000 334 33340.43 297.89 2364.93 29.46 2010-11-30 04:57:26.000 334 33340.38 297.88 2364.93 29.46 2010-11-30 04:57:27.000 334 33340.51 297.87 2364.99 29.46 2010-11-30 04:57:28.000 334 33340.59 297.89 2364.93 29.46 2010-11-30 04:57:29.000 334 33340.51 297.92 2364.90 29.46 2010-11-30 04:57:30.000 334 33340.61 297.91 2364.84 29.46 2010-11-30 04:57:31.000 334 33340.57 297.86 2364.85 29.46 2010-11-30 04:57:32.000 334 33340.60 297.87 2364.87 29.46 2010-11-30 04:57:33.000 334 33340.61 297.88 2365.03 29.46 2010-11-30 04:57:34.000 334 33340.60 297.93 2364.91 29.46 2010-11-30 04:57:35.000 334 33340.61 297.85 2364.93 29.46 2010-11-30 04:57:36.000 334 33340.68 297.85 2364.98 29.46 2010-11-30 04:57:37.000 334 33340.65 297.87 2364.95 29.46 2010-11-30 04:57:38.000 334 33340.57 297.82 2364.98 29.46 2010-11-30 04:57:39.000 334 33340.63 297.84 2364.83 29.46 2010-11-30 04:57:40.000 334 33340.72 297.86 2364.89 29.46 2010-11-30 04:57:41.000 334 33340.63 297.89 2364.86 29.46 2010-11-30 04:57:42.000 334 33340.66 297.86 2364.93 29.46 2010-11-30 04:57:43.000 334 33340.63 297.90 2364.89 29.46 2010-11-30 04:57:44.000 334 33340.70 297.90 2364.87 29.46 2010-11-30 04:57:45.000 334 33340.70 297.90 2364.89 29.46 2010-11-30 04:57:46.000 334 33340.68 297.86 2364.88 29.46 2010-11-30 04:57:47.000 334 33340.59 297.82 2364.84 29.46 2010-11-30 04:57:48.000 334 33340.71 297.92 2364.92 29.46 2010-11-30 04:57:49.000 334 33340.71 297.87 2364.91 29.46 2010-11-30 04:57:50.000 334 33340.64 297.86 2364.88 29.46 2010-11-30 04:57:51.000 334 33340.65 297.89 2364.89 29.46 2010-11-30 04:57:52.000 334 33340.64 297.88 2364.93 29.46 2010-11-30 04:57:53.000 334 33340.64 297.85 2364.89 29.46 2010-11-30 04:57:54.000 334 33340.64 297.90 2364.96 29.46 2010-11-30 04:57:55.000 334 33340.53 297.89 2364.95 29.46 2010-11-30 04:57:56.000 334 33340.56 297.93 2364.86 29.46 2010-11-30 04:57:57.000 334 33340.54 297.87 2364.87 29.46 2010-11-30 04:57:58.000 334 33340.48 297.91 2364.94 29.46 2010-11-30 04:57:59.000 334 33340.45 297.91 2364.86 29.46 2010-11-30 04:58:00.000 334 33340.57 297.92 2364.90 29.46 2010-11-30 04:58:01.000 334 33340.47 297.89 2364.87 29.46 2010-11-30 04:58:02.000 334 33340.53 297.91 2364.93 29.46 2010-11-30 04:58:03.000 334 33340.43 297.91 2364.95 29.46 2010-11-30 04:58:04.000 334 33340.41 297.96 2364.92 29.46 2010-11-30 04:58:05.000 334 33340.44 297.95 2364.88 29.46 2010-11-30 04:58:06.000 334 33340.50 297.98 2364.92 29.46 2010-11-30 04:58:07.000 334 33340.47 297.95 2364.98 29.46 2010-11-30 04:58:08.000 334 33340.60 297.93 2365.01 29.46 2010-11-30 04:58:09.000 334 33340.48 297.93 2364.94 29.46 2010-11-30 04:58:10.000 334 33340.47 297.94 2364.90 29.46 2010-11-30 04:58:11.000 334 33340.54 297.94 2364.85 29.46 2010-11-30 04:58:12.000 334 33340.53 297.93 2364.93 29.46 2010-11-30 04:58:13.000 334 33340.48 297.90 2364.97 29.46 2010-11-30 04:58:14.000 334 33340.52 297.94 2364.95 29.46 2010-11-30 04:58:15.000 334 33340.56 297.91 2364.98 29.46 2010-11-30 04:58:16.000 334 33340.36 297.94 2364.99 29.46 2010-11-30 04:58:17.000 334 33340.51 297.95 2364.99 29.46 2010-11-30 04:58:18.000 334 33340.44 297.96 2365.00 29.46 2010-11-30 04:58:19.000 334 33340.48 297.92 2364.96 29.46 2010-11-30 04:58:20.000 334 33340.38 297.94 2364.92 29.46 2010-11-30 04:58:21.000 334 33340.53 297.93 2365.01 29.46 2010-11-30 04:58:22.000 334 33340.53 297.92 2365.03 29.46 2010-11-30 04:58:23.000 334 33340.50 297.92 2365.03 29.46 2010-11-30 04:58:24.000 334 33340.50 297.95 2364.87 29.46 2010-11-30 04:58:25.000 334 33340.51 297.95 2364.96 29.46 2010-11-30 04:58:26.000 334 33340.56 297.91 2365.04 29.46 2010-11-30 04:58:27.000 334 33340.62 297.92 2365.04 29.46 2010-11-30 04:58:28.000 334 33340.64 297.96 2364.95 29.46 2010-11-30 04:58:29.000 334 33340.60 297.95 2364.95 29.46 2010-11-30 04:58:30.000 334 33340.61 297.98 2365.14 29.46 2010-11-30 04:58:31.000 334 33340.57 297.96 2365.00 29.46 2010-11-30 04:58:32.000 334 33340.76 297.97 2365.01 29.46 2010-11-30 04:58:33.000 334 33340.63 297.97 2364.93 29.46 2010-11-30 04:58:34.000 334 33340.61 297.95 2365.05 29.46 2010-11-30 04:58:35.000 334 33340.56 297.94 2365.01 29.46 2010-11-30 04:58:36.000 334 33340.66 297.98 2364.95 29.46 2010-11-30 04:58:37.000 334 33340.61 297.96 2364.95 29.46 2010-11-30 04:58:38.000 334 33340.61 297.99 2364.99 29.46 2010-11-30 04:58:39.000 334 33340.69 297.99 2364.99 29.46 2010-11-30 04:58:40.000 334 33340.57 297.99 2365.00 29.46 2010-11-30 04:58:41.000 334 33340.56 298.01 2364.96 29.46 2010-11-30 04:58:42.000 334 33340.53 298.05 2364.97 29.46 2010-11-30 04:58:43.000 334 33340.52 298.00 2365.00 29.46 2010-11-30 04:58:44.000 334 33340.50 298.02 2365.04 29.46 2010-11-30 04:58:45.000 334 33340.39 298.07 2365.03 29.46 2010-11-30 04:58:46.000 334 33340.54 298.06 2365.03 29.46 2010-11-30 04:58:47.000 334 33340.50 298.05 2365.02 29.46 2010-11-30 04:58:48.000 334 33340.50 298.09 2365.02 29.46 2010-11-30 04:58:49.000 334 33340.43 298.02 2365.03 29.46 2010-11-30 04:58:50.000 334 33340.37 298.03 2365.07 29.46 2010-11-30 04:58:51.000 334 33340.33 298.05 2364.98 29.46 2010-11-30 04:58:52.000 334 33340.31 298.06 2365.07 29.46 2010-11-30 04:58:53.000 334 33340.25 298.06 2365.05 29.46 2010-11-30 04:58:54.000 334 33340.33 298.10 2365.05 29.46 2010-11-30 04:58:55.000 334 33340.31 298.07 2365.08 29.46 2010-11-30 04:58:56.000 334 33340.37 298.10 2365.05 29.46 2010-11-30 04:58:57.000 334 33340.28 298.05 2365.10 29.46 2010-11-30 04:58:58.000 334 33340.35 298.04 2365.09 29.46 2010-11-30 04:58:59.000 334 33340.29 298.02 2365.08 29.46 2010-11-30 04:59:00.000 334 33340.29 298.03 2365.14 29.46 2010-11-30 04:59:01.000 334 33340.25 298.10 2365.09 29.46 2010-11-30 04:59:02.000 334 33340.36 297.99 2365.07 29.46 2010-11-30 04:59:03.000 334 33340.28 298.01 2365.10 29.46 2010-11-30 04:59:04.000 334 33340.29 298.07 2365.11 29.46 2010-11-30 04:59:05.000 334 33340.35 298.10 2365.06 29.46 2010-11-30 04:59:06.000 334 33340.31 298.01 2365.13 29.46 2010-11-30 04:59:07.000 334 33340.41 298.07 2365.13 29.46 2010-11-30 04:59:08.000 334 33340.38 298.04 2365.14 29.46 2010-11-30 04:59:09.000 334 33340.44 298.03 2365.09 29.46 2010-11-30 04:59:10.000 334 33340.40 298.00 2365.10 29.46 2010-11-30 04:59:11.000 334 33340.36 298.02 2365.07 29.46 2010-11-30 04:59:12.000 334 33340.50 297.99 2365.08 29.46 2010-11-30 04:59:13.000 334 33340.43 298.01 2365.13 29.46 2010-11-30 04:59:14.000 334 33340.50 297.99 2365.14 29.46 2010-11-30 04:59:15.000 334 33340.54 298.00 2365.02 29.46 2010-11-30 04:59:16.000 334 33340.51 298.04 2365.15 29.46 2010-11-30 04:59:17.000 334 33340.41 297.99 2365.14 29.46 2010-11-30 04:59:18.000 334 33340.47 298.01 2365.08 29.46 2010-11-30 04:59:19.000 334 33340.41 298.01 2365.10 29.46 2010-11-30 04:59:20.000 334 33340.48 297.98 2365.14 29.46 2010-11-30 04:59:21.000 334 33340.47 298.04 2365.09 29.46 2010-11-30 04:59:22.000 334 33340.44 297.97 2365.05 29.46 2010-11-30 04:59:23.000 334 33340.44 297.94 2365.02 29.46 2010-11-30 04:59:24.000 334 33340.48 297.99 2365.08 29.46 2010-11-30 04:59:25.000 334 33340.43 297.98 2365.12 29.46 2010-11-30 04:59:26.000 334 33340.47 297.96 2365.04 29.46 2010-11-30 04:59:27.000 334 33340.38 298.06 2365.04 29.46 2010-11-30 04:59:28.000 334 33340.53 298.02 2365.10 29.46 2010-11-30 04:59:29.000 334 33340.41 298.02 2365.11 29.46 2010-11-30 04:59:30.000 334 33340.45 297.99 2365.07 29.46 2010-11-30 04:59:31.000 334 33340.48 297.97 2365.09 29.46 2010-11-30 04:59:32.000 334 33340.50 298.02 2365.05 29.46 2010-11-30 04:59:33.000 334 33340.50 298.02 2365.13 29.46 2010-11-30 04:59:34.000 334 33340.54 297.99 2365.05 29.46 2010-11-30 04:59:35.000 334 33340.47 297.99 2365.09 29.46 2010-11-30 04:59:36.000 334 33340.47 298.03 2365.17 29.46 2010-11-30 04:59:37.000 334 33340.48 298.01 2365.12 29.46 2010-11-30 04:59:38.000 334 33340.48 298.01 2364.98 29.46 2010-11-30 04:59:39.000 334 33340.38 298.01 2365.12 29.46 2010-11-30 04:59:40.000 334 33340.54 298.06 2365.09 29.46 2010-11-30 04:59:41.000 334 33340.52 298.02 2365.04 29.46 2010-11-30 04:59:42.000 334 33340.58 297.99 2365.11 29.46 2010-11-30 04:59:43.000 334 33340.55 298.02 2365.03 29.46 2010-11-30 04:59:44.000 334 33340.53 297.99 2365.14 29.46 2010-11-30 04:59:45.000 334 33340.54 298.01 2365.02 29.46 2010-11-30 04:59:46.000 334 33340.60 298.01 2365.12 29.46 2010-11-30 04:59:47.000 334 33340.56 298.00 2365.06 29.46 2010-11-30 04:59:48.000 334 33340.54 297.99 2365.07 29.46 2010-11-30 04:59:49.000 334 33340.57 298.02 2365.03 29.46 2010-11-30 04:59:50.000 334 33340.59 297.99 2365.08 29.46 2010-11-30 04:59:51.000 334 33340.57 298.03 2365.08 29.46 2010-11-30 04:59:52.000 334 33340.53 297.96 2365.11 29.46 2010-11-30 04:59:53.000 334 33340.51 297.94 2365.07 29.46 2010-11-30 04:59:54.000 334 33340.50 298.01 2365.09 29.46 2010-11-30 04:59:55.000 334 33340.52 297.97 2365.07 29.46 2010-11-30 04:59:56.000 334 33340.50 298.00 2365.08 29.46 2010-11-30 04:59:57.000 334 33340.50 298.01 2365.12 29.46 2010-11-30 04:59:58.000 334 33340.57 298.00 2365.12 29.46 2010-11-30 04:59:59.000 334 33340.59 297.96 2365.14 29.46 2010-11-30 05:00:00.000 334 33340.66 298.00 2365.05 29.46 2010-11-30 05:00:01.000 334 33340.62 297.97 2365.11 29.46 2010-11-30 05:00:02.000 334 33340.74 297.96 2365.04 29.46 2010-11-30 05:00:03.000 334 33340.67 297.92 2365.09 29.46 2010-11-30 05:00:04.000 334 33340.72 297.93 2365.08 29.46 2010-11-30 05:00:05.000 334 33340.63 297.97 2365.14 29.46 2010-11-30 05:00:06.000 334 33340.70 297.97 2365.03 29.46 2010-11-30 05:00:07.000 334 33340.65 298.01 2365.13 29.46 2010-11-30 05:00:08.000 334 33340.64 297.97 2365.11 29.46 2010-11-30 05:00:09.000 334 33340.79 297.96 2365.08 29.46 2010-11-30 05:00:10.000 334 33340.76 297.96 2365.14 29.46 2010-11-30 05:00:11.000 334 33340.74 297.96 2365.12 29.46 2010-11-30 05:00:12.000 334 33340.81 297.97 2365.09 29.46 2010-11-30 05:00:13.000 334 33340.72 297.99 2365.08 29.46 2010-11-30 05:00:14.000 334 33340.69 298.00 2365.12 29.46 2010-11-30 05:00:15.000 334 33340.75 297.99 2365.02 29.46 2010-11-30 05:00:16.000 334 33340.78 298.05 2365.07 29.46 2010-11-30 05:00:17.000 334 33340.76 298.02 2365.05 29.46 2010-11-30 05:00:18.000 334 33340.77 298.04 2365.07 29.46 2010-11-30 05:00:19.000 334 33340.79 298.06 2365.05 29.46 2010-11-30 05:00:20.000 334 33340.79 298.08 2364.96 29.46 2010-11-30 05:00:21.000 334 33340.79 298.00 2364.99 29.46 2010-11-30 05:00:22.000 334 33340.72 298.02 2365.07 29.46 2010-11-30 05:00:23.000 334 33340.75 298.03 2365.03 29.46 2010-11-30 05:00:24.000 334 33340.76 298.01 2365.11 29.46 2010-11-30 05:00:25.000 334 33340.69 298.04 2365.03 29.46 2010-11-30 05:00:26.000 334 33340.77 298.03 2365.06 29.46 2010-11-30 05:00:27.000 334 33340.69 298.08 2365.04 29.46 2010-11-30 05:00:28.000 334 33340.75 298.02 2365.02 29.46 2010-11-30 05:00:29.000 334 33340.76 298.05 2365.03 29.46 2010-11-30 05:00:30.000 334 33340.70 298.02 2365.06 29.46 2010-11-30 05:00:31.000 334 33340.69 298.07 2365.05 29.46 2010-11-30 05:00:32.000 334 33340.68 297.99 2364.99 29.46 2010-11-30 05:00:33.000 334 33340.67 298.01 2365.07 29.46 2010-11-30 05:00:34.000 334 33340.71 298.01 2365.09 29.46 2010-11-30 05:00:35.000 334 33340.64 298.06 2365.07 29.46 2010-11-30 05:00:36.000 334 33340.69 298.07 2365.04 29.46 2010-11-30 05:00:37.000 334 33340.78 298.06 2365.05 29.46 2010-11-30 05:00:38.000 334 33340.76 298.03 2365.02 29.46 2010-11-30 05:00:39.000 334 33340.73 298.03 2365.15 29.46 2010-11-30 05:00:40.000 334 33340.66 298.06 2365.06 29.46 2010-11-30 05:00:41.000 334 33340.75 298.07 2365.05 29.46 2010-11-30 05:00:42.000 334 33340.81 298.05 2365.05 29.46 2010-11-30 05:00:43.000 334 33340.82 298.06 2365.03 29.46 2010-11-30 05:00:44.000 334 33340.75 298.04 2365.11 29.46 2010-11-30 05:00:45.000 334 33340.76 298.06 2365.10 29.46 2010-11-30 05:00:46.000 334 33340.82 298.10 2365.13 29.46 2010-11-30 05:00:47.000 334 33340.84 298.05 2365.12 29.46 2010-11-30 05:00:48.000 334 33340.86 297.98 2365.02 29.46 2010-11-30 05:00:49.000 334 33340.83 298.02 2365.05 29.46 2010-11-30 05:00:50.000 334 33340.87 298.01 2365.07 29.46 2010-11-30 05:00:51.000 334 33340.88 298.03 2365.11 29.46 2010-11-30 05:00:52.000 334 33340.81 298.05 2365.05 29.46 2010-11-30 05:00:53.000 334 33340.79 297.99 2365.09 29.46 2010-11-30 05:00:54.000 334 33340.78 298.03 2365.05 29.46 2010-11-30 05:00:55.000 334 33340.81 298.03 2365.10 29.46 2010-11-30 05:00:56.000 334 33340.82 298.01 2365.05 29.46 2010-11-30 05:00:57.000 334 33340.82 298.04 2365.02 29.46 2010-11-30 05:00:58.000 334 33340.74 298.00 2365.05 29.46 2010-11-30 05:00:59.000 334 33340.75 298.01 2364.99 29.46 2010-11-30 05:01:00.000 334 33340.82 298.03 2365.06 29.46 2010-11-30 05:01:01.000 334 33340.82 298.00 2365.05 29.46 2010-11-30 05:01:02.000 334 33340.82 298.07 2365.03 29.46 2010-11-30 05:01:03.000 334 33340.85 298.00 2365.03 29.46 2010-11-30 05:01:04.000 334 33340.92 297.99 2364.93 29.46 2010-11-30 05:01:05.000 334 33340.85 298.00 2364.96 29.46 2010-11-30 05:01:06.000 334 33340.89 298.00 2365.07 29.46 2010-11-30 05:01:07.000 334 33340.98 298.01 2365.08 29.46 2010-11-30 05:01:08.000 334 33340.87 297.99 2365.02 29.46 2010-11-30 05:01:09.000 334 33340.81 298.03 2365.02 29.46 2010-11-30 05:01:10.000 334 33340.85 298.04 2365.08 29.46 2010-11-30 05:01:11.000 334 33340.83 298.01 2365.09 29.46 2010-11-30 05:01:12.000 334 33340.85 298.04 2365.08 29.46 2010-11-30 05:01:13.000 334 33340.82 298.00 2365.15 29.46 2010-11-30 05:01:14.000 334 33340.79 297.99 2365.01 29.46 2010-11-30 05:01:15.000 334 33340.99 297.99 2364.99 29.46 2010-11-30 05:01:16.000 334 33340.81 297.98 2365.05 29.46 2010-11-30 05:01:17.000 334 33340.88 297.97 2365.06 29.46 2010-11-30 05:01:18.000 334 33340.80 298.00 2365.01 29.46 2010-11-30 05:01:19.000 334 33340.93 297.99 2365.09 29.46 2010-11-30 05:01:20.000 334 33340.96 297.98 2364.98 29.46 2010-11-30 05:01:21.000 334 33340.82 297.99 2365.02 29.46 2010-11-30 05:01:22.000 334 33340.99 298.00 2365.07 29.46 2010-11-30 05:01:23.000 334 33340.87 298.01 2365.08 29.46 2010-11-30 05:01:24.000 334 33340.91 297.99 2365.02 29.46 2010-11-30 05:01:25.000 334 33340.89 297.99 2365.11 29.46 2010-11-30 05:01:26.000 334 33340.87 298.01 2365.01 29.46 2010-11-30 05:01:27.000 334 33340.87 297.98 2365.05 29.46 2010-11-30 05:01:28.000 334 33340.93 298.00 2365.04 29.46 2010-11-30 05:01:29.000 334 33340.92 297.99 2365.06 29.46 2010-11-30 05:01:30.000 334 33340.90 298.01 2365.05 29.46 2010-11-30 05:01:31.000 334 33340.89 297.96 2365.07 29.46 2010-11-30 05:01:32.000 334 33340.95 297.99 2365.02 29.46 2010-11-30 05:01:33.000 334 33340.99 297.99 2365.01 29.46 2010-11-30 05:01:34.000 334 33340.99 297.97 2365.00 29.46 2010-11-30 05:01:35.000 334 33341.01 297.97 2365.09 29.46 2010-11-30 05:01:36.000 334 33340.96 297.94 2365.09 29.46 2010-11-30 05:01:37.000 334 33340.96 297.94 2365.12 29.46 2010-11-30 05:01:38.000 334 33340.96 297.93 2365.07 29.46 2010-11-30 05:01:39.000 334 33340.97 297.96 2365.02 29.46 2010-11-30 05:01:40.000 334 33341.04 297.92 2364.97 29.46 2010-11-30 05:01:41.000 334 33341.09 297.89 2365.06 29.46 2010-11-30 05:01:42.000 334 33341.01 297.91 2364.99 29.46 2010-11-30 05:01:43.000 334 33341.09 297.90 2364.98 29.46 2010-11-30 05:01:44.000 334 33340.96 297.88 2364.96 29.46 2010-11-30 05:01:45.000 334 33341.09 297.90 2365.00 29.46 2010-11-30 05:01:46.000 334 33340.99 297.86 2365.00 29.46 2010-11-30 05:01:47.000 334 33341.03 297.88 2364.92 29.46 2010-11-30 05:01:48.000 334 33341.05 297.92 2365.01 29.46 2010-11-30 05:01:49.000 334 33341.11 297.88 2365.02 29.46 2010-11-30 05:01:50.000 334 33341.06 297.91 2365.01 29.46 2010-11-30 05:01:51.000 334 33340.99 297.90 2365.00 29.46 2010-11-30 05:01:52.000 334 33341.16 297.88 2364.98 29.46 2010-11-30 05:01:53.000 334 33341.07 297.87 2364.98 29.46 2010-11-30 05:01:54.000 334 33341.13 297.88 2365.03 29.46 2010-11-30 05:01:55.000 334 33341.13 297.90 2364.93 29.46 2010-11-30 05:01:56.000 334 33341.09 297.88 2364.90 29.46 2010-11-30 05:01:57.000 334 33341.16 297.90 2364.95 29.46 2010-11-30 05:01:58.000 334 33341.19 297.89 2364.97 29.46 2010-11-30 05:01:59.000 334 33341.14 297.85 2365.02 29.46 2010-11-30 05:02:00.000 334 33341.22 297.86 2364.99 29.46 2010-11-30 05:02:01.000 334 33341.22 297.88 2364.95 29.46 2010-11-30 05:02:02.000 334 33341.16 297.88 2364.93 29.46 2010-11-30 05:02:03.000 334 33341.12 297.83 2365.00 29.46 2010-11-30 05:02:04.000 334 33341.22 297.88 2364.96 29.46 2010-11-30 05:02:05.000 334 33341.11 297.86 2364.92 29.46 2010-11-30 05:02:06.000 334 33341.19 297.88 2364.85 29.46 2010-11-30 05:02:07.000 334 33341.24 297.87 2364.96 29.46 2010-11-30 05:02:08.000 334 33341.26 297.85 2364.99 29.46 2010-11-30 05:02:09.000 334 33341.13 297.88 2364.95 29.46 2010-11-30 05:02:10.000 334 33341.31 297.87 2364.89 29.46 2010-11-30 05:02:11.000 334 33341.30 297.85 2364.84 29.46 2010-11-30 05:02:12.000 334 33341.26 297.89 2364.88 29.46 2010-11-30 05:02:13.000 334 33341.19 297.90 2364.87 29.46 2010-11-30 05:02:14.000 334 33341.30 297.86 2364.90 29.46 2010-11-30 05:02:15.000 334 33341.31 297.87 2364.99 29.46 2010-11-30 05:02:16.000 334 33341.25 297.88 2364.90 29.46 2010-11-30 05:02:17.000 334 33341.29 297.86 2364.93 29.46 2010-11-30 05:02:18.000 334 33341.28 297.83 2364.89 29.46 2010-11-30 05:02:19.000 334 33341.34 297.83 2364.87 29.46 2010-11-30 05:02:20.000 334 33341.31 297.84 2364.87 29.46 2010-11-30 05:02:21.000 334 33341.34 297.84 2364.87 29.46 2010-11-30 05:02:22.000 334 33341.28 297.80 2364.92 29.46 2010-11-30 05:02:23.000 334 33341.28 297.80 2364.90 29.46 2010-11-30 05:02:24.000 334 33341.24 297.86 2364.95 29.46 2010-11-30 05:02:25.000 334 33341.38 297.82 2364.95 29.46 2010-11-30 05:02:26.000 334 33341.34 297.85 2364.89 29.46 2010-11-30 05:02:27.000 334 33341.35 297.78 2364.91 29.46 2010-11-30 05:02:28.000 334 33341.29 297.79 2364.90 29.46 2010-11-30 05:02:29.000 334 33341.34 297.84 2364.90 29.46 2010-11-30 05:02:30.000 334 33341.36 297.81 2364.92 29.46 2010-11-30 05:02:31.000 334 33341.37 297.83 2364.89 29.46 2010-11-30 05:02:32.000 334 33341.45 297.82 2364.95 29.46 2010-11-30 05:02:33.000 334 33341.40 297.80 2364.95 29.46 2010-11-30 05:02:34.000 334 33341.37 297.82 2365.02 29.46 2010-11-30 05:02:35.000 334 33341.31 297.82 2364.98 29.46 2010-11-30 05:02:36.000 334 33341.34 297.78 2364.92 29.46 2010-11-30 05:02:37.000 334 33341.37 297.82 2364.91 29.46 2010-11-30 05:02:38.000 334 33341.43 297.79 2364.90 29.46 2010-11-30 05:02:39.000 334 33341.24 297.79 2364.93 29.46 2010-11-30 05:02:40.000 334 33341.32 297.81 2364.93 29.46 2010-11-30 05:02:41.000 334 33341.35 297.82 2364.82 29.46 2010-11-30 05:02:42.000 334 33341.32 297.83 2364.93 29.46 2010-11-30 05:02:43.000 334 33341.31 297.83 2364.87 29.46 2010-11-30 05:02:44.000 334 33341.30 297.79 2365.03 29.46 2010-11-30 05:02:45.000 334 33341.24 297.82 2364.88 29.46 2010-11-30 05:02:46.000 334 33341.24 297.85 2364.94 29.46 2010-11-30 05:02:47.000 334 33341.25 297.83 2364.96 29.46 2010-11-30 05:02:48.000 334 33341.27 297.84 2364.93 29.46 2010-11-30 05:02:49.000 334 33341.25 297.86 2364.95 29.46 2010-11-30 05:02:50.000 334 33341.38 297.84 2364.90 29.46 2010-11-30 05:02:51.000 334 33341.15 297.86 2365.00 29.46 2010-11-30 05:02:52.000 334 33341.24 297.85 2364.89 29.46 2010-11-30 05:02:53.000 334 33341.25 297.81 2364.92 29.46 2010-11-30 05:02:54.000 334 33341.26 297.85 2365.02 29.46 2010-11-30 05:02:55.000 334 33341.17 297.86 2365.03 29.46 2010-11-30 05:02:56.000 334 33341.12 297.85 2364.97 29.46 2010-11-30 05:02:57.000 334 33341.13 297.87 2364.95 29.46 2010-11-30 05:02:58.000 334 33341.18 297.82 2364.98 29.46 2010-11-30 05:02:59.000 334 33341.08 297.81 2365.01 29.46 2010-11-30 05:03:00.000 334 33341.17 297.82 2364.88 29.46 2010-11-30 05:03:01.000 334 33341.16 297.81 2364.92 29.46 2010-11-30 05:03:02.000 334 33341.09 297.77 2364.98 29.46 2010-11-30 05:03:03.000 334 33341.07 297.79 2364.90 29.46 2010-11-30 05:03:04.000 334 33341.16 297.82 2365.07 29.46 2010-11-30 05:03:05.000 334 33341.13 297.80 2365.01 29.46 2010-11-30 05:03:06.000 334 33341.12 297.77 2364.97 29.46 2010-11-30 05:03:07.000 334 33341.06 297.73 2365.05 29.46 2010-11-30 05:03:08.000 334 33341.13 297.82 2364.97 29.46 2010-11-30 05:03:09.000 334 33341.12 297.76 2365.01 29.46 2010-11-30 05:03:10.000 334 33341.15 297.80 2365.07 29.46 2010-11-30 05:03:11.000 334 33341.16 297.78 2364.99 29.46 2010-11-30 05:03:12.000 334 33341.15 297.75 2365.02 29.46 2010-11-30 05:03:13.000 334 33341.09 297.76 2365.05 29.46 2010-11-30 05:03:14.000 334 33341.12 297.73 2365.02 29.46 2010-11-30 05:03:15.000 334 33341.10 297.74 2364.96 29.46 2010-11-30 05:03:16.000 334 33341.05 297.71 2365.00 29.46 2010-11-30 05:03:17.000 334 33341.10 297.70 2365.02 29.46 2010-11-30 05:03:18.000 334 33341.10 297.74 2365.09 29.46 2010-11-30 05:03:19.000 334 33341.13 297.80 2365.08 29.46 2010-11-30 05:03:20.000 334 33341.09 297.77 2364.98 29.46 2010-11-30 05:03:21.000 334 33341.02 297.74 2365.07 29.46 2010-11-30 05:03:22.000 334 33341.18 297.75 2364.95 29.46 2010-11-30 05:03:23.000 334 33341.12 297.71 2365.01 29.46 2010-11-30 05:03:24.000 334 33341.09 297.71 2365.03 29.46 2010-11-30 05:03:25.000 334 33341.09 297.75 2364.98 29.46 2010-11-30 05:03:26.000 334 33341.12 297.74 2365.01 29.46 2010-11-30 05:03:27.000 334 33341.19 297.73 2364.96 29.46 2010-11-30 05:03:28.000 334 33341.15 297.76 2365.08 29.46 2010-11-30 05:03:29.000 334 33341.20 297.75 2365.03 29.46 2010-11-30 05:03:30.000 334 33341.13 297.73 2365.05 29.46 2010-11-30 05:03:31.000 334 33341.16 297.70 2365.03 29.46 2010-11-30 05:03:32.000 334 33341.16 297.70 2364.95 29.46 2010-11-30 05:03:33.000 334 33341.10 297.74 2365.09 29.46 2010-11-30 05:03:34.000 334 33341.07 297.69 2365.05 29.46 2010-11-30 05:03:35.000 334 33341.16 297.72 2365.01 29.46 2010-11-30 05:03:36.000 334 33341.22 297.71 2364.97 29.46 2010-11-30 05:03:37.000 334 33341.12 297.73 2365.00 29.46 2010-11-30 05:03:38.000 334 33341.13 297.69 2365.05 29.46 2010-11-30 05:03:39.000 334 33341.08 297.74 2364.99 29.46 2010-11-30 05:03:40.000 334 33341.07 297.71 2365.03 29.46 2010-11-30 05:03:41.000 334 33341.02 297.71 2364.99 29.46 2010-11-30 05:03:42.000 334 33341.06 297.71 2364.92 29.46 2010-11-30 05:03:43.000 334 33341.13 297.70 2364.93 29.46 2010-11-30 05:03:44.000 334 33341.07 297.68 2365.03 29.46 2010-11-30 05:03:45.000 334 33340.99 297.74 2365.07 29.46 2010-11-30 05:03:46.000 334 33341.13 297.72 2364.95 29.46 2010-11-30 05:03:47.000 334 33340.97 297.70 2364.96 29.46 2010-11-30 05:03:48.000 334 33341.02 297.67 2364.96 29.46 2010-11-30 05:03:49.000 334 33341.02 297.72 2365.11 29.46 2010-11-30 05:03:50.000 334 33341.09 297.70 2364.95 29.46 2010-11-30 05:03:51.000 334 33341.06 297.72 2365.07 29.46 2010-11-30 05:03:52.000 334 33340.97 297.72 2365.03 29.46 2010-11-30 05:03:53.000 334 33341.01 297.73 2365.00 29.46 2010-11-30 05:03:54.000 334 33340.94 297.69 2365.04 29.46 2010-11-30 05:03:55.000 334 33340.94 297.67 2365.02 29.46 2010-11-30 05:03:56.000 334 33340.96 297.68 2365.03 29.46 2010-11-30 05:03:57.000 334 33341.06 297.70 2364.99 29.46 2010-11-30 05:03:58.000 334 33340.97 297.68 2365.01 29.46 2010-11-30 05:03:59.000 334 33340.89 297.67 2365.03 29.46 2010-11-30 05:04:00.000 334 33340.91 297.71 2365.12 29.46 2010-11-30 05:04:01.000 334 33340.99 297.69 2365.13 29.46 2010-11-30 05:04:02.000 334 33340.91 297.66 2365.02 29.46 2010-11-30 05:04:03.000 334 33341.03 297.71 2365.07 29.46 2010-11-30 05:04:04.000 334 33340.96 297.68 2365.03 29.46 2010-11-30 05:04:05.000 334 33340.93 297.70 2364.98 29.46 2010-11-30 05:04:06.000 334 33340.91 297.68 2365.07 29.46 2010-11-30 05:04:07.000 334 33340.93 297.69 2365.04 29.46 2010-11-30 05:04:08.000 334 33340.83 297.70 2364.95 29.46 2010-11-30 05:04:09.000 334 33340.93 297.69 2365.02 29.46 2010-11-30 05:04:10.000 334 33340.93 297.68 2365.17 29.46 2010-11-30 05:04:11.000 334 33340.98 297.68 2365.08 29.46 2010-11-30 05:04:12.000 334 33340.93 297.70 2365.04 29.46 2010-11-30 05:04:13.000 334 33341.01 297.70 2365.03 29.46 2010-11-30 05:04:14.000 334 33340.97 297.69 2365.07 29.46 2010-11-30 05:04:15.000 334 33340.94 297.69 2365.18 29.46 2010-11-30 05:04:16.000 334 33340.89 297.72 2365.08 29.46 2010-11-30 05:04:17.000 334 33340.92 297.73 2365.09 29.46 2010-11-30 05:04:18.000 334 33340.94 297.71 2365.02 29.46 2010-11-30 05:04:19.000 334 33340.95 297.70 2365.07 29.46 2010-11-30 05:04:20.000 334 33340.89 297.70 2365.15 29.46 2010-11-30 05:04:21.000 334 33341.11 297.74 2365.07 29.46 2010-11-30 05:04:22.000 334 33340.95 297.67 2365.08 29.46 2010-11-30 05:04:23.000 334 33340.96 297.69 2365.02 29.46 2010-11-30 05:04:24.000 334 33340.93 297.73 2365.05 29.46 2010-11-30 05:04:25.000 334 33341.00 297.71 2365.09 29.46 2010-11-30 05:04:26.000 334 33340.87 297.75 2365.10 29.46 2010-11-30 05:04:27.000 334 33340.92 297.70 2365.12 29.46 2010-11-30 05:04:28.000 334 33340.88 297.72 2365.05 29.46 2010-11-30 05:04:29.000 334 33340.76 297.70 2365.14 29.46 2010-11-30 05:04:30.000 334 33340.87 297.73 2365.13 29.46 2010-11-30 05:04:31.000 334 33340.85 297.70 2365.21 29.46 2010-11-30 05:04:32.000 334 33340.86 297.73 2365.10 29.46 2010-11-30 05:04:33.000 334 33340.81 297.79 2365.14 29.46 2010-11-30 05:04:34.000 334 33340.77 297.75 2365.10 29.46 2010-11-30 05:04:35.000 334 33340.78 297.74 2365.12 29.46 2010-11-30 05:04:36.000 334 33340.88 297.73 2365.15 29.46 2010-11-30 05:04:37.000 334 33340.85 297.77 2365.16 29.46 2010-11-30 05:04:38.000 334 33340.76 297.76 2365.13 29.46 2010-11-30 05:04:39.000 334 33340.81 297.75 2365.15 29.46 2010-11-30 05:04:40.000 334 33340.79 297.73 2365.16 29.46 2010-11-30 05:04:41.000 334 33340.69 297.70 2365.13 29.46 2010-11-30 05:04:42.000 334 33340.81 297.73 2365.17 29.46 2010-11-30 05:04:43.000 334 33340.77 297.72 2365.15 29.46 2010-11-30 05:04:44.000 334 33340.66 297.72 2365.02 29.46 2010-11-30 05:04:45.000 334 33340.72 297.75 2365.25 29.46 2010-11-30 05:04:46.000 334 33340.63 297.72 2365.11 29.46 2010-11-30 05:04:47.000 334 33340.60 297.70 2365.17 29.46 2010-11-30 05:04:48.000 334 33340.73 297.68 2365.12 29.46 2010-11-30 05:04:49.000 334 33340.71 297.69 2365.20 29.46 2010-11-30 05:04:50.000 334 33340.72 297.69 2365.21 29.46 2010-11-30 05:04:51.000 334 33340.76 297.73 2365.24 29.46 2010-11-30 05:04:52.000 334 33340.66 297.70 2365.23 29.46 2010-11-30 05:04:53.000 334 33340.73 297.69 2365.24 29.46 2010-11-30 05:04:54.000 334 33340.72 297.71 2365.15 29.46 2010-11-30 05:04:55.000 334 33340.63 297.67 2365.12 29.46 2010-11-30 05:04:56.000 334 33340.59 297.66 2365.14 29.46 2010-11-30 05:04:57.000 334 33340.72 297.71 2365.16 29.46 2010-11-30 05:04:58.000 334 33340.75 297.66 2365.17 29.46 2010-11-30 05:04:59.000 334 33340.71 297.69 2365.14 29.46 2010-11-30 05:05:00.000 334 33340.61 297.67 2365.27 29.46 2010-11-30 05:05:01.000 334 33340.61 297.68 2365.17 29.46 2010-11-30 05:05:02.000 334 33340.54 297.70 2365.12 29.46 2010-11-30 05:05:03.000 334 33340.65 297.67 2365.20 29.46 2010-11-30 05:05:04.000 334 33340.57 297.70 2365.24 29.46 2010-11-30 05:05:05.000 334 33340.54 297.70 2365.12 29.46 2010-11-30 05:05:06.000 334 33340.58 297.70 2365.13 29.46 2010-11-30 05:05:07.000 334 33340.66 297.68 2365.21 29.46 2010-11-30 05:05:08.000 334 33340.64 297.69 2365.23 29.46 2010-11-30 05:05:09.000 334 33340.59 297.67 2365.19 29.46 2010-11-30 05:05:10.000 334 33340.72 297.66 2365.28 29.46 2010-11-30 05:05:11.000 334 33340.51 297.66 2365.18 29.46 2010-11-30 05:05:12.000 334 33340.59 297.60 2365.19 29.46 2010-11-30 05:05:13.000 334 33340.63 297.66 2365.17 29.46 2010-11-30 05:05:14.000 334 33340.60 297.67 2365.21 29.46 2010-11-30 05:05:15.000 334 33340.59 297.69 2365.26 29.46 2010-11-30 05:05:16.000 334 33340.59 297.67 2365.18 29.46 2010-11-30 05:05:17.000 334 33340.57 297.61 2365.23 29.46 2010-11-30 05:05:18.000 334 33340.61 297.66 2365.23 29.46 2010-11-30 05:05:19.000 334 33340.61 297.68 2365.27 29.46 2010-11-30 05:05:20.000 334 33340.44 297.66 2365.23 29.46 2010-11-30 05:05:21.000 334 33340.66 297.64 2365.27 29.46 2010-11-30 05:05:22.000 334 33340.50 297.63 2365.20 29.46 2010-11-30 05:05:23.000 334 33340.58 297.63 2365.22 29.46 2010-11-30 05:05:24.000 334 33340.65 297.68 2365.18 29.46 2010-11-30 05:05:25.000 334 33340.65 297.64 2365.32 29.46 2010-11-30 05:05:26.000 334 33340.57 297.64 2365.32 29.46 2010-11-30 05:05:27.000 334 33340.57 297.61 2365.28 29.46 2010-11-30 05:05:28.000 334 33340.64 297.63 2365.33 29.46 2010-11-30 05:05:29.000 334 33340.58 297.61 2365.29 29.46 2010-11-30 05:05:30.000 334 33340.61 297.63 2365.27 29.46 2010-11-30 05:05:31.000 334 33340.62 297.62 2365.28 29.46 2010-11-30 05:05:32.000 334 33340.68 297.65 2365.32 29.46 2010-11-30 05:05:33.000 334 33340.69 297.62 2365.23 29.46 2010-11-30 05:05:34.000 334 33340.53 297.62 2365.19 29.46 2010-11-30 05:05:35.000 334 33340.59 297.61 2365.17 29.46 2010-11-30 05:05:36.000 334 33340.63 297.64 2365.25 29.46 2010-11-30 05:05:37.000 334 33340.65 297.62 2365.24 29.46 2010-11-30 05:05:38.000 334 33340.66 297.62 2365.10 29.46 2010-11-30 05:05:39.000 334 33340.73 297.62 2365.21 29.46 2010-11-30 05:05:40.000 334 33340.71 297.64 2365.21 29.46 2010-11-30 05:05:41.000 334 33340.75 297.58 2365.23 29.46 2010-11-30 05:05:42.000 334 33340.73 297.62 2365.18 29.46 2010-11-30 05:05:43.000 334 33340.71 297.63 2365.20 29.46 2010-11-30 05:05:44.000 334 33340.74 297.59 2365.26 29.46 2010-11-30 05:05:45.000 334 33340.82 297.62 2365.16 29.46 2010-11-30 05:05:46.000 334 33340.76 297.58 2365.25 29.46 2010-11-30 05:05:47.000 334 33340.84 297.60 2365.16 29.46 2010-11-30 05:05:48.000 334 33340.73 297.59 2365.23 29.46 2010-11-30 05:05:49.000 334 33340.74 297.59 2365.19 29.46 2010-11-30 05:05:50.000 334 33340.72 297.59 2365.16 29.46 2010-11-30 05:05:51.000 334 33340.69 297.60 2365.22 29.46 2010-11-30 05:05:52.000 334 33340.81 297.64 2365.21 29.46 2010-11-30 05:05:53.000 334 33340.75 297.60 2365.23 29.46 2010-11-30 05:05:54.000 334 33340.82 297.62 2365.26 29.46 2010-11-30 05:05:55.000 334 33340.79 297.61 2365.23 29.46 2010-11-30 05:05:56.000 334 33340.78 297.60 2365.20 29.46 2010-11-30 05:05:57.000 334 33340.74 297.66 2365.23 29.46 2010-11-30 05:05:58.000 334 33340.87 297.63 2365.09 29.46 2010-11-30 05:05:59.000 334 33340.83 297.62 2365.13 29.46 2010-11-30 05:06:00.000 334 33340.82 297.68 2365.17 29.46 2010-11-30 05:06:01.000 334 33340.82 297.64 2365.13 29.46 2010-11-30 05:06:02.000 334 33340.72 297.66 2365.16 29.46 2010-11-30 05:06:03.000 334 33340.93 297.60 2365.27 29.46 2010-11-30 05:06:04.000 334 33340.83 297.58 2365.19 29.46 2010-11-30 05:06:05.000 334 33340.79 297.59 2365.21 29.46 2010-11-30 05:06:06.000 334 33340.78 297.64 2365.22 29.46 2010-11-30 05:06:07.000 334 33340.83 297.64 2365.14 29.46 2010-11-30 05:06:08.000 334 33340.79 297.65 2365.21 29.46 2010-11-30 05:06:09.000 334 33340.84 297.63 2365.17 29.46 2010-11-30 05:06:10.000 334 33340.77 297.63 2365.21 29.46 2010-11-30 05:06:11.000 334 33340.78 297.62 2365.19 29.46 2010-11-30 05:06:12.000 334 33340.76 297.64 2365.17 29.46 2010-11-30 05:06:13.000 334 33340.85 297.65 2365.16 29.46 2010-11-30 05:06:14.000 334 33340.71 297.64 2365.15 29.46 2010-11-30 05:06:15.000 334 33340.74 297.68 2365.22 29.46 2010-11-30 05:06:16.000 334 33340.66 297.64 2365.20 29.46 2010-11-30 05:06:17.000 334 33340.72 297.64 2365.23 29.46 2010-11-30 05:06:18.000 334 33340.77 297.65 2365.21 29.46 2010-11-30 05:06:19.000 334 33340.78 297.67 2365.19 29.46 2010-11-30 05:06:20.000 334 33340.78 297.63 2365.26 29.46 2010-11-30 05:06:21.000 334 33340.70 297.65 2365.28 29.46 2010-11-30 05:06:22.000 334 33340.80 297.59 2365.23 29.46 2010-11-30 05:06:23.000 334 33340.66 297.59 2365.24 29.46 2010-11-30 05:06:24.000 334 33340.65 297.64 2365.21 29.46 2010-11-30 05:06:25.000 334 33340.71 297.58 2365.26 29.46 2010-11-30 05:06:26.000 334 33340.74 297.61 2365.24 29.46 2010-11-30 05:06:27.000 334 33340.81 297.59 2365.32 29.46 2010-11-30 05:06:28.000 334 33340.79 297.59 2365.19 29.46 2010-11-30 05:06:29.000 334 33340.75 297.61 2365.22 29.46 2010-11-30 05:06:30.000 334 33340.87 297.55 2365.27 29.46 2010-11-30 05:06:31.000 334 33340.79 297.59 2365.20 29.46 2010-11-30 05:06:32.000 334 33340.77 297.63 2365.17 29.46 2010-11-30 05:06:33.000 334 33340.90 297.60 2365.20 29.46 2010-11-30 05:06:34.000 334 33340.81 297.57 2365.27 29.46 2010-11-30 05:06:35.000 334 33340.84 297.57 2365.24 29.46 2010-11-30 05:06:36.000 334 33340.83 297.56 2365.17 29.46 2010-11-30 05:06:37.000 334 33340.81 297.57 2365.17 29.46 2010-11-30 05:06:38.000 334 33340.79 297.57 2365.12 29.46 2010-11-30 05:06:39.000 334 33340.86 297.59 2365.22 29.46 2010-11-30 05:06:40.000 334 33340.90 297.59 2365.15 29.46 2010-11-30 05:06:41.000 334 33340.87 297.58 2365.21 29.46 2010-11-30 05:06:42.000 334 33340.92 297.58 2365.17 29.46 2010-11-30 05:06:43.000 334 33340.90 297.60 2365.20 29.46 2010-11-30 05:06:44.000 334 33340.89 297.60 2365.13 29.46 2010-11-30 05:06:45.000 334 33340.93 297.60 2365.24 29.46 2010-11-30 05:06:46.000 334 33340.94 297.60 2365.21 29.46 2010-11-30 05:06:47.000 334 33340.99 297.61 2365.24 29.46 2010-11-30 05:06:48.000 334 33341.03 297.60 2365.18 29.46 2010-11-30 05:06:49.000 334 33340.93 297.60 2365.16 29.46 2010-11-30 05:06:50.000 334 33340.93 297.56 2365.06 29.46 2010-11-30 05:06:51.000 334 33341.03 297.61 2365.14 29.46 2010-11-30 05:06:52.000 334 33341.01 297.59 2365.22 29.46 2010-11-30 05:06:53.000 334 33341.05 297.58 2365.17 29.46 2010-11-30 05:06:54.000 334 33341.02 297.55 2365.18 29.46 2010-11-30 05:06:55.000 334 33341.00 297.57 2365.12 29.46 2010-11-30 05:06:56.000 334 33341.02 297.62 2365.14 29.46 2010-11-30 05:06:57.000 334 33341.13 297.61 2365.07 29.46 2010-11-30 05:06:58.000 334 33340.93 297.59 2365.12 29.46 2010-11-30 05:06:59.000 334 33341.02 297.60 2365.08 29.46 2010-11-30 05:07:00.000 334 33341.01 297.59 2365.15 29.46 2010-11-30 05:07:01.000 334 33340.96 297.59 2365.14 29.46 2010-11-30 05:07:02.000 334 33341.04 297.57 2365.20 29.46 2010-11-30 05:07:03.000 334 33341.00 297.57 2365.13 29.46 2010-11-30 05:07:04.000 334 33341.00 297.62 2365.17 29.46 2010-11-30 05:07:05.000 334 33340.96 297.60 2365.14 29.46 2010-11-30 05:07:06.000 334 33341.04 297.60 2365.13 29.46 2010-11-30 05:07:07.000 334 33341.01 297.65 2365.13 29.46 2010-11-30 05:07:08.000 334 33341.00 297.58 2365.17 29.46 2010-11-30 05:07:09.000 334 33341.05 297.65 2365.11 29.46 2010-11-30 05:07:10.000 334 33341.01 297.63 2365.09 29.46 2010-11-30 05:07:11.000 334 33341.06 297.61 2365.08 29.46 2010-11-30 05:07:12.000 334 33341.04 297.65 2365.14 29.46 2010-11-30 05:07:13.000 334 33341.09 297.65 2365.21 29.46 2010-11-30 05:07:14.000 334 33340.94 297.61 2365.12 29.46 2010-11-30 05:07:15.000 334 33340.95 297.68 2365.11 29.46 2010-11-30 05:07:16.000 334 33341.00 297.65 2365.13 29.46 2010-11-30 05:07:17.000 334 33340.95 297.64 2365.17 29.46 2010-11-30 05:07:18.000 334 33341.01 297.63 2365.17 29.46 2010-11-30 05:07:19.000 334 33341.10 297.67 2365.24 29.46 2010-11-30 05:07:20.000 334 33340.98 297.61 2365.17 29.46 2010-11-30 05:07:21.000 334 33341.00 297.66 2365.23 29.46 2010-11-30 05:07:22.000 334 33341.04 297.67 2365.26 29.46 2010-11-30 05:07:23.000 334 33340.99 297.70 2365.23 29.46 2010-11-30 05:07:24.000 334 33340.98 297.67 2365.23 29.46 2010-11-30 05:07:25.000 334 33341.06 297.64 2365.15 29.46 2010-11-30 05:07:26.000 334 33340.99 297.70 2365.18 29.46 2010-11-30 05:07:27.000 334 33341.01 297.71 2365.20 29.46 2010-11-30 05:07:28.000 334 33340.99 297.70 2365.29 29.46 2010-11-30 05:07:29.000 334 33340.97 297.69 2365.25 29.46 2010-11-30 05:07:30.000 334 33340.99 297.68 2365.15 29.46 2010-11-30 05:07:31.000 334 33340.96 297.68 2365.10 29.46 2010-11-30 05:07:32.000 334 33341.06 297.74 2365.15 29.46 2010-11-30 05:07:33.000 334 33341.00 297.72 2365.18 29.46 2010-11-30 05:07:34.000 334 33341.00 297.67 2365.18 29.46 2010-11-30 05:07:35.000 334 33341.00 297.67 2365.14 29.46 2010-11-30 05:07:36.000 334 33341.03 297.72 2365.25 29.46 2010-11-30 05:07:37.000 334 33340.98 297.69 2365.22 29.46 2010-11-30 05:07:38.000 334 33340.97 297.71 2365.19 29.46 2010-11-30 05:07:39.000 334 33340.91 297.74 2365.20 29.46 2010-11-30 05:07:40.000 334 33340.91 297.70 2365.17 29.46 2010-11-30 05:07:41.000 334 33340.98 297.68 2365.14 29.46 2010-11-30 05:07:42.000 334 33341.04 297.74 2365.17 29.46 2010-11-30 05:07:43.000 334 33340.99 297.72 2365.25 29.46 2010-11-30 05:07:44.000 334 33341.01 297.71 2365.18 29.46 2010-11-30 05:07:45.000 334 33341.04 297.75 2365.21 29.46 2010-11-30 05:07:46.000 334 33340.97 297.72 2365.19 29.46 2010-11-30 05:07:47.000 334 33341.01 297.70 2365.12 29.46 2010-11-30 05:07:48.000 334 33341.03 297.77 2365.13 29.46 2010-11-30 05:07:49.000 334 33340.97 297.73 2365.19 29.46 2010-11-30 05:07:50.000 334 33340.90 297.76 2365.23 29.46 2010-11-30 05:07:51.000 334 33340.94 297.74 2365.18 29.46 2010-11-30 05:07:52.000 334 33340.97 297.78 2365.21 29.46 2010-11-30 05:07:53.000 334 33340.91 297.74 2365.26 29.46 2010-11-30 05:07:54.000 334 33341.00 297.74 2365.26 29.46 2010-11-30 05:07:55.000 334 33340.97 297.74 2365.22 29.46 2010-11-30 05:07:56.000 334 33340.84 297.78 2365.21 29.46 2010-11-30 05:07:57.000 334 33341.03 297.78 2365.18 29.46 2010-11-30 05:07:58.000 334 33340.84 297.76 2365.21 29.46 2010-11-30 05:07:59.000 334 33340.87 297.74 2365.21 29.46 2010-11-30 05:08:00.000 334 33340.88 297.77 2365.18 29.46 2010-11-30 05:08:01.000 334 33340.88 297.81 2365.21 29.46 2010-11-30 05:08:02.000 334 33340.88 297.72 2365.29 29.46 2010-11-30 05:08:03.000 334 33340.95 297.78 2365.27 29.46 2010-11-30 05:08:04.000 334 33340.90 297.79 2365.27 29.46 2010-11-30 05:08:05.000 334 33340.96 297.76 2365.27 29.46 2010-11-30 05:08:06.000 334 33340.91 297.73 2365.30 29.46 2010-11-30 05:08:07.000 334 33340.97 297.77 2365.19 29.46 2010-11-30 05:08:08.000 334 33340.94 297.79 2365.27 29.46 2010-11-30 05:08:09.000 334 33340.99 297.77 2365.29 29.46 2010-11-30 05:08:10.000 334 33340.93 297.81 2365.21 29.46 2010-11-30 05:08:11.000 334 33340.94 297.80 2365.29 29.46 2010-11-30 05:08:12.000 334 33340.93 297.78 2365.30 29.46 2010-11-30 05:08:13.000 334 33340.93 297.78 2365.29 29.46 2010-11-30 05:08:14.000 334 33340.93 297.80 2365.21 29.46 2010-11-30 05:08:15.000 334 33340.84 297.80 2365.22 29.46 2010-11-30 05:08:16.000 334 33340.89 297.79 2365.23 29.46 2010-11-30 05:08:17.000 334 33340.93 297.78 2365.21 29.46 2010-11-30 05:08:18.000 334 33340.91 297.79 2365.27 29.46 2010-11-30 05:08:19.000 334 33340.97 297.83 2365.21 29.46 2010-11-30 05:08:20.000 334 33341.06 297.80 2365.29 29.46 2010-11-30 05:08:21.000 334 33340.95 297.80 2365.30 29.46 2010-11-30 05:08:22.000 334 33340.95 297.78 2365.33 29.46 2010-11-30 05:08:23.000 334 33340.99 297.79 2365.29 29.46 2010-11-30 05:08:24.000 334 33340.97 297.80 2365.26 29.46 2010-11-30 05:08:25.000 334 33341.02 297.82 2365.19 29.46 2010-11-30 05:08:26.000 334 33340.96 297.79 2365.32 29.46 2010-11-30 05:08:27.000 334 33340.95 297.81 2365.28 29.46 2010-11-30 05:08:28.000 334 33340.90 297.85 2365.18 29.46 2010-11-30 05:08:29.000 334 33340.90 297.84 2365.30 29.46 2010-11-30 05:08:30.000 334 33340.85 297.83 2365.25 29.46 2010-11-30 05:08:31.000 334 33340.93 297.87 2365.25 29.46 2010-11-30 05:08:32.000 334 33340.88 297.85 2365.26 29.46 2010-11-30 05:08:33.000 334 33340.84 297.87 2365.30 29.46 2010-11-30 05:08:34.000 334 33340.84 297.89 2365.30 29.46 2010-11-30 05:08:35.000 334 33340.84 297.88 2365.30 29.46 2010-11-30 05:08:36.000 334 33340.89 297.89 2365.32 29.46 2010-11-30 05:08:37.000 334 33340.88 297.86 2365.29 29.46 2010-11-30 05:08:38.000 334 33340.89 297.90 2365.26 29.46 2010-11-30 05:08:39.000 334 33340.78 297.91 2365.34 29.46 2010-11-30 05:08:40.000 334 33340.96 297.84 2365.37 29.46 2010-11-30 05:08:41.000 334 33340.90 297.91 2365.28 29.46 2010-11-30 05:08:42.000 334 33340.94 297.89 2365.21 29.46 2010-11-30 05:08:43.000 334 33340.81 297.88 2365.32 29.46 2010-11-30 05:08:44.000 334 33340.83 297.93 2365.26 29.46 2010-11-30 05:08:45.000 334 33340.91 297.90 2365.33 29.46 2010-11-30 05:08:46.000 334 33340.78 297.89 2365.23 29.46 2010-11-30 05:08:47.000 334 33340.87 297.91 2365.23 29.46 2010-11-30 05:08:48.000 334 33340.81 297.88 2365.29 29.46 2010-11-30 05:08:49.000 334 33340.81 297.91 2365.32 29.46 2010-11-30 05:08:50.000 334 33340.90 297.87 2365.26 29.46 2010-11-30 05:08:51.000 334 33340.75 297.88 2365.34 29.46 2010-11-30 05:08:52.000 334 33340.88 297.92 2365.32 29.46 2010-11-30 05:08:53.000 334 33340.71 297.88 2365.34 29.46 2010-11-30 05:08:54.000 334 33340.80 297.87 2365.35 29.46 2010-11-30 05:08:55.000 334 33340.79 297.91 2365.31 29.46 2010-11-30 05:08:56.000 334 33340.78 297.87 2365.29 29.46 2010-11-30 05:08:57.000 334 33340.76 297.94 2365.29 29.46 2010-11-30 05:08:58.000 334 33340.81 297.90 2365.30 29.46 2010-11-30 05:08:59.000 334 33340.74 297.90 2365.27 29.46 2010-11-30 05:09:00.000 334 33340.81 297.90 2365.26 29.46 2010-11-30 05:09:01.000 334 33340.86 297.94 2365.34 29.46 2010-11-30 05:09:02.000 334 33340.72 297.88 2365.27 29.46 2010-11-30 05:09:03.000 334 33340.79 297.88 2365.37 29.46 2010-11-30 05:09:04.000 334 33340.78 297.89 2365.27 29.46 2010-11-30 05:09:05.000 334 33340.89 297.93 2365.33 29.46 2010-11-30 05:09:06.000 334 33340.81 297.93 2365.37 29.46 2010-11-30 05:09:07.000 334 33340.85 297.90 2365.31 29.46 2010-11-30 05:09:08.000 334 33340.78 297.93 2365.37 29.46 2010-11-30 05:09:09.000 334 33340.86 297.93 2365.31 29.46 2010-11-30 05:09:10.000 334 33340.88 297.90 2365.30 29.46 2010-11-30 05:09:11.000 334 33340.84 297.92 2365.38 29.46 2010-11-30 05:09:12.000 334 33340.76 297.91 2365.47 29.46 2010-11-30 05:09:13.000 334 33340.78 297.94 2365.33 29.46 2010-11-30 05:09:14.000 334 33340.81 297.99 2365.34 29.46 2010-11-30 05:09:15.000 334 33340.78 297.98 2365.26 29.46 2010-11-30 05:09:16.000 334 33340.72 297.98 2365.38 29.46 2010-11-30 05:09:17.000 334 33340.84 298.00 2365.35 29.46 2010-11-30 05:09:18.000 334 33340.82 297.99 2365.36 29.46 2010-11-30 05:09:19.000 334 33340.72 298.00 2365.39 29.46 2010-11-30 05:09:20.000 334 33340.80 297.97 2365.40 29.46 2010-11-30 05:09:21.000 334 33340.85 298.00 2365.35 29.46 2010-11-30 05:09:22.000 334 33340.82 298.01 2365.47 29.46 2010-11-30 05:09:23.000 334 33340.71 298.01 2365.48 29.46 2010-11-30 05:09:24.000 334 33340.75 297.99 2365.42 29.46 2010-11-30 05:09:25.000 334 33340.82 298.02 2365.42 29.46 2010-11-30 05:09:26.000 334 33340.81 297.98 2365.33 29.46 2010-11-30 05:09:27.000 334 33340.87 297.98 2365.44 29.46 2010-11-30 05:09:28.000 334 33340.81 297.99 2365.36 29.46 2010-11-30 05:09:29.000 334 33340.69 297.98 2365.45 29.46 2010-11-30 05:09:30.000 334 33340.80 297.98 2365.42 29.46 2010-11-30 05:09:31.000 334 33340.75 298.01 2365.43 29.46 2010-11-30 05:09:32.000 334 33340.83 298.03 2365.36 29.46 2010-11-30 05:09:33.000 334 33340.80 298.04 2365.41 29.46 2010-11-30 05:09:34.000 334 33340.74 297.99 2365.46 29.46 2010-11-30 05:09:35.000 334 33340.74 297.96 2365.50 29.46 2010-11-30 05:09:36.000 334 33340.81 297.96 2365.46 29.46 2010-11-30 05:09:37.000 334 33340.74 298.02 2365.39 29.46 2010-11-30 05:09:38.000 334 33340.82 298.01 2365.38 29.46 2010-11-30 05:09:39.000 334 33340.72 298.04 2365.46 29.46 2010-11-30 05:09:40.000 334 33340.78 298.02 2365.35 29.46 2010-11-30 05:09:41.000 334 33340.80 297.98 2365.51 29.46 2010-11-30 05:09:42.000 334 33340.68 297.97 2365.42 29.46 2010-11-30 05:09:43.000 334 33340.87 298.01 2365.38 29.46 2010-11-30 05:09:44.000 334 33340.82 298.02 2365.36 29.46 2010-11-30 05:09:45.000 334 33340.74 298.01 2365.45 29.46 2010-11-30 05:09:46.000 334 33340.71 298.00 2365.38 29.46 2010-11-30 05:09:47.000 334 33340.78 297.98 2365.42 29.46 2010-11-30 05:09:48.000 334 33340.78 298.00 2365.34 29.46 2010-11-30 05:09:49.000 334 33340.79 298.01 2365.48 29.46 2010-11-30 05:09:50.000 334 33340.78 298.04 2365.38 29.46 2010-11-30 05:09:51.000 334 33340.78 298.03 2365.44 29.46 2010-11-30 05:09:52.000 334 33340.78 298.02 2365.43 29.46 2010-11-30 05:09:53.000 334 33340.78 298.00 2365.42 29.46 2010-11-30 05:09:54.000 334 33340.76 298.01 2365.40 29.46 2010-11-30 05:09:55.000 334 33340.75 298.00 2365.51 29.46 2010-11-30 05:09:56.000 334 33340.80 298.05 2365.45 29.46 2010-11-30 05:09:57.000 334 33340.81 298.03 2365.45 29.46 2010-11-30 05:09:58.000 334 33340.74 298.01 2365.49 29.46 2010-11-30 05:09:59.000 334 33340.81 298.03 2365.48 29.46 2010-11-30 05:10:00.000 334 33340.73 298.06 2365.43 29.46 2010-11-30 05:10:01.000 334 33340.74 297.98 2365.42 29.46 2010-11-30 05:10:02.000 334 33340.74 298.07 2365.42 29.46 2010-11-30 05:10:03.000 334 33340.81 298.05 2365.43 29.46 2010-11-30 05:10:04.000 334 33340.80 298.02 2365.41 29.46 2010-11-30 05:10:05.000 334 33340.76 297.99 2365.48 29.46 2010-11-30 05:10:06.000 334 33340.76 298.00 2365.45 29.46 2010-11-30 05:10:07.000 334 33340.74 298.05 2365.43 29.46 2010-11-30 05:10:08.000 334 33340.76 298.03 2365.41 29.46 2010-11-30 05:10:09.000 334 33340.86 298.03 2365.47 29.46 2010-11-30 05:10:10.000 334 33340.81 298.03 2365.49 29.46 2010-11-30 05:10:11.000 334 33340.81 298.03 2365.43 29.46 2010-11-30 05:10:12.000 334 33340.79 297.98 2365.48 29.46 2010-11-30 05:10:13.000 334 33340.81 298.02 2365.36 29.46 2010-11-30 05:10:14.000 334 33340.75 298.01 2365.42 29.46 2010-11-30 05:10:15.000 334 33340.82 298.07 2365.47 29.46 2010-11-30 05:10:16.000 334 33340.75 298.04 2365.49 29.46 2010-11-30 05:10:17.000 334 33340.75 298.04 2365.47 29.46 2010-11-30 05:10:18.000 334 33340.75 298.00 2365.47 29.46 2010-11-30 05:10:19.000 334 33340.79 298.03 2365.48 29.46 2010-11-30 05:10:20.000 334 33340.76 298.02 2365.48 29.46 2010-11-30 05:10:21.000 334 33340.82 298.03 2365.35 29.46 2010-11-30 05:10:22.000 334 33340.78 298.02 2365.43 29.46 2010-11-30 05:10:23.000 334 33340.66 298.07 2365.52 29.46 2010-11-30 05:10:24.000 334 33340.77 298.05 2365.47 29.46 2010-11-30 05:10:25.000 334 33340.81 298.01 2365.51 29.46 2010-11-30 05:10:26.000 334 33340.78 298.03 2365.49 29.46 2010-11-30 05:10:27.000 334 33340.80 298.05 2365.48 29.46 2010-11-30 05:10:28.000 334 33340.79 298.02 2365.46 29.46 2010-11-30 05:10:29.000 334 33340.76 298.03 2365.46 29.46 2010-11-30 05:10:30.000 334 33340.75 298.02 2365.42 29.46 2010-11-30 05:10:31.000 334 33340.88 298.04 2365.45 29.46 2010-11-30 05:10:32.000 334 33340.88 298.07 2365.46 29.46 2010-11-30 05:10:33.000 334 33340.87 298.05 2365.40 29.46 2010-11-30 05:10:34.000 334 33340.83 298.07 2365.45 29.46 2010-11-30 05:10:35.000 334 33340.85 298.03 2365.41 29.46 2010-11-30 05:10:36.000 334 33340.91 298.06 2365.38 29.46 2010-11-30 05:10:37.000 334 33340.93 298.05 2365.40 29.46 2010-11-30 05:10:38.000 334 33340.85 298.05 2365.38 29.46 2010-11-30 05:10:39.000 334 33340.90 298.08 2365.36 29.46 2010-11-30 05:10:40.000 334 33340.89 298.07 2365.39 29.46 2010-11-30 05:10:41.000 334 33340.87 298.05 2365.36 29.46 2010-11-30 05:10:42.000 334 33340.87 298.03 2365.38 29.46 2010-11-30 05:10:43.000 334 33340.84 298.04 2365.43 29.46 2010-11-30 05:10:44.000 334 33340.89 298.06 2365.42 29.46 2010-11-30 05:10:45.000 334 33340.89 298.05 2365.35 29.46 2010-11-30 05:10:46.000 334 33340.88 298.10 2365.39 29.46 2010-11-30 05:10:47.000 334 33340.89 298.04 2365.38 29.46 2010-11-30 05:10:48.000 334 33340.80 298.03 2365.39 29.46 2010-11-30 05:10:49.000 334 33340.87 298.07 2365.33 29.46 2010-11-30 05:10:50.000 334 33341.01 298.06 2365.40 29.46 2010-11-30 05:10:51.000 334 33340.96 298.05 2365.39 29.46 2010-11-30 05:10:52.000 334 33340.96 298.05 2365.41 29.46 2010-11-30 05:10:53.000 334 33340.94 298.06 2365.44 29.46 2010-11-30 05:10:54.000 334 33340.96 298.06 2365.50 29.46 2010-11-30 05:10:55.000 334 33341.04 298.10 2365.36 29.46 2010-11-30 05:10:56.000 334 33340.98 298.07 2365.30 29.46 2010-11-30 05:10:57.000 334 33341.01 298.02 2365.41 29.46 2010-11-30 05:10:58.000 334 33341.01 298.06 2365.36 29.46 2010-11-30 05:10:59.000 334 33341.06 298.07 2365.42 29.46 2010-11-30 05:11:00.000 334 33341.01 298.08 2365.33 29.46 2010-11-30 05:11:01.000 334 33340.97 298.07 2365.41 29.46 2010-11-30 05:11:02.000 334 33340.99 298.04 2365.38 29.46 2010-11-30 05:11:03.000 334 33340.91 298.06 2365.38 29.46 2010-11-30 05:11:04.000 334 33341.02 298.05 2365.43 29.46 2010-11-30 05:11:05.000 334 33341.06 298.09 2365.44 29.46 2010-11-30 05:11:06.000 334 33341.09 298.05 2365.46 29.46 2010-11-30 05:11:07.000 334 33341.07 298.10 2365.39 29.46 2010-11-30 05:11:08.000 334 33341.07 298.12 2365.33 29.46 2010-11-30 05:11:09.000 334 33341.01 298.11 2365.37 29.46 2010-11-30 05:11:10.000 334 33341.00 298.13 2365.35 29.46 2010-11-30 05:11:11.000 334 33341.04 298.16 2365.29 29.46 2010-11-30 05:11:12.000 334 33340.92 298.12 2365.32 29.46 2010-11-30 05:11:13.000 334 33340.97 298.10 2365.38 29.46 2010-11-30 05:11:14.000 334 33341.01 298.12 2365.36 29.46 2010-11-30 05:11:15.000 334 33340.96 298.14 2365.50 29.46 2010-11-30 05:11:16.000 334 33341.00 298.15 2365.28 29.46 2010-11-30 05:11:17.000 334 33341.04 298.15 2365.30 29.46 2010-11-30 05:11:18.000 334 33340.99 298.13 2365.33 29.46 2010-11-30 05:11:19.000 334 33341.04 298.18 2365.32 29.46 2010-11-30 05:11:20.000 334 33341.03 298.18 2365.39 29.46 2010-11-30 05:11:21.000 334 33341.01 298.18 2365.37 29.46 2010-11-30 05:11:22.000 334 33340.93 298.15 2365.39 29.45 2010-11-30 05:11:23.000 334 33341.01 298.12 2365.40 29.46 2010-11-30 05:11:24.000 334 33340.89 298.15 2365.35 29.46 2010-11-30 05:11:25.000 334 33340.94 298.21 2365.41 29.46 2010-11-30 05:11:26.000 334 33340.89 298.19 2365.32 29.46 2010-11-30 05:11:27.000 334 33340.89 298.16 2365.41 29.45 2010-11-30 05:11:28.000 334 33340.97 298.21 2365.36 29.45 2010-11-30 05:11:29.000 334 33340.94 298.18 2365.41 29.45 2010-11-30 05:11:30.000 334 33340.86 298.20 2365.39 29.45 2010-11-30 05:11:31.000 334 33340.87 298.20 2365.40 29.45 2010-11-30 05:11:32.000 334 33340.91 298.20 2365.38 29.46 2010-11-30 05:11:33.000 334 33340.82 298.19 2365.42 29.45 2010-11-30 05:11:34.000 334 33340.92 298.22 2365.41 29.45 2010-11-30 05:11:35.000 334 33340.88 298.24 2365.33 29.45 2010-11-30 05:11:36.000 334 33340.79 298.24 2365.36 29.46 2010-11-30 05:11:37.000 334 33340.81 298.19 2365.42 29.45 2010-11-30 05:11:38.000 334 33340.79 298.20 2365.46 29.45 2010-11-30 05:11:39.000 334 33340.79 298.19 2365.39 29.45 2010-11-30 05:11:40.000 334 33340.95 298.21 2365.46 29.45 2010-11-30 05:11:41.000 334 33340.78 298.17 2365.47 29.46 2010-11-30 05:11:42.000 334 33340.83 298.17 2365.48 29.46 2010-11-30 05:11:43.000 334 33340.88 298.27 2365.41 29.45 2010-11-30 05:11:44.000 334 33340.81 298.27 2365.43 29.46 2010-11-30 05:11:45.000 334 33340.81 298.26 2365.47 29.46 2010-11-30 05:11:46.000 334 33340.82 298.29 2365.41 29.46 2010-11-30 05:11:47.000 334 33340.90 298.23 2365.46 29.46 2010-11-30 05:11:48.000 334 33340.84 298.20 2365.46 29.46 2010-11-30 05:11:49.000 334 33340.83 298.28 2365.48 29.46 2010-11-30 05:11:50.000 334 33340.84 298.26 2365.44 29.46 2010-11-30 05:11:51.000 334 33340.87 298.27 2365.44 29.46 2010-11-30 05:11:52.000 334 33340.74 298.26 2365.39 29.46 2010-11-30 05:11:53.000 334 33340.92 298.24 2365.46 29.46 2010-11-30 05:11:54.000 334 33340.83 298.27 2365.39 29.45 2010-11-30 05:11:55.000 334 33340.81 298.27 2365.54 29.45 2010-11-30 05:11:56.000 334 33340.70 298.31 2365.44 29.46 2010-11-30 05:11:57.000 334 33340.79 298.25 2365.48 29.46 2010-11-30 05:11:58.000 334 33340.76 298.22 2365.51 29.45 2010-11-30 05:11:59.000 334 33340.80 298.25 2365.46 29.46 2010-11-30 05:12:00.000 334 33340.71 298.24 2365.40 29.46 2010-11-30 05:12:01.000 334 33340.74 298.23 2365.49 29.45 2010-11-30 05:12:02.000 334 33340.81 298.24 2365.53 29.45 2010-11-30 05:12:03.000 334 33340.61 298.22 2365.58 29.45 2010-11-30 05:12:04.000 334 33340.65 298.25 2365.57 29.46 2010-11-30 05:12:05.000 334 33340.70 298.29 2365.49 29.45 2010-11-30 05:12:06.000 334 33340.72 298.28 2365.57 29.45 2010-11-30 05:12:07.000 334 33340.69 298.29 2365.48 29.45 2010-11-30 05:12:08.000 334 33340.67 298.27 2365.49 29.45 2010-11-30 05:12:09.000 334 33340.66 298.32 2365.49 29.45 2010-11-30 05:12:10.000 334 33340.69 298.26 2365.47 29.45 2010-11-30 05:12:11.000 334 33340.76 298.29 2365.50 29.45 2010-11-30 05:12:12.000 334 33340.78 298.27 2365.48 29.46 2010-11-30 05:12:13.000 334 33340.72 298.28 2365.51 29.46 2010-11-30 05:12:14.000 334 33340.77 298.27 2365.60 29.45 2010-11-30 05:12:15.000 334 33340.64 298.30 2365.53 29.46 2010-11-30 05:12:16.000 334 33340.73 298.23 2365.52 29.45 2010-11-30 05:12:17.000 334 33340.77 298.30 2365.48 29.46 2010-11-30 05:12:18.000 334 33340.76 298.27 2365.46 29.45 2010-11-30 05:12:19.000 334 33340.74 298.27 2365.52 29.45 2010-11-30 05:12:20.000 334 33340.82 298.27 2365.45 29.45 2010-11-30 05:12:21.000 334 33340.72 298.25 2365.48 29.46 2010-11-30 05:12:22.000 334 33340.69 298.30 2365.48 29.45 2010-11-30 05:12:23.000 334 33340.72 298.26 2365.52 29.45 2010-11-30 05:12:24.000 334 33340.71 298.24 2365.56 29.45 2010-11-30 05:12:25.000 334 33340.68 298.28 2365.49 29.45 2010-11-30 05:12:26.000 334 33340.71 298.27 2365.45 29.45 2010-11-30 05:12:27.000 334 33340.63 298.21 2365.46 29.45 2010-11-30 05:12:28.000 334 33340.72 298.26 2365.48 29.45 2010-11-30 05:12:29.000 334 33340.74 298.28 2365.52 29.45 2010-11-30 05:12:30.000 334 33340.77 298.27 2365.51 29.45 2010-11-30 05:12:31.000 334 33340.72 298.26 2365.51 29.45 2010-11-30 05:12:32.000 334 33340.72 298.26 2365.46 29.45 2010-11-30 05:12:33.000 334 33340.79 298.27 2365.57 29.45 2010-11-30 05:12:34.000 334 33340.75 298.24 2365.44 29.45 2010-11-30 05:12:35.000 334 33340.72 298.27 2365.48 29.45 2010-11-30 05:12:36.000 334 33340.71 298.25 2365.50 29.45 2010-11-30 05:12:37.000 334 33340.66 298.25 2365.48 29.45 2010-11-30 05:12:38.000 334 33340.69 298.28 2365.49 29.45 2010-11-30 05:12:39.000 334 33340.79 298.29 2365.45 29.45 2010-11-30 05:12:40.000 334 33340.70 298.30 2365.51 29.45 2010-11-30 05:12:41.000 334 33340.74 298.30 2365.55 29.45 2010-11-30 05:12:42.000 334 33340.68 298.25 2365.54 29.45 2010-11-30 05:12:43.000 334 33340.68 298.30 2365.43 29.45 2010-11-30 05:12:44.000 334 33340.72 298.30 2365.47 29.45 2010-11-30 05:12:45.000 334 33340.75 298.32 2365.51 29.45 2010-11-30 05:12:46.000 334 33340.75 298.25 2365.47 29.45 2010-11-30 05:12:47.000 334 33340.66 298.30 2365.49 29.45 2010-11-30 05:12:48.000 334 33340.74 298.27 2365.54 29.45 2010-11-30 05:12:49.000 334 33340.71 298.24 2365.50 29.45 2010-11-30 05:12:50.000 334 33340.77 298.30 2365.48 29.45 2010-11-30 05:12:51.000 334 33340.82 298.30 2365.45 29.45 2010-11-30 05:12:52.000 334 33340.81 298.31 2365.54 29.45 2010-11-30 05:12:53.000 334 33340.85 298.28 2365.46 29.45 2010-11-30 05:12:54.000 334 33340.76 298.29 2365.49 29.45 2010-11-30 05:12:55.000 334 33340.85 298.32 2365.52 29.45 2010-11-30 05:12:56.000 334 33340.82 298.32 2365.48 29.45 2010-11-30 05:12:57.000 334 33340.74 298.30 2365.51 29.45 2010-11-30 05:12:58.000 334 33340.84 298.32 2365.49 29.45 2010-11-30 05:12:59.000 334 33340.72 298.26 2365.55 29.45 2010-11-30 05:13:00.000 334 33340.73 298.25 2365.52 29.45 2010-11-30 05:13:01.000 334 33340.79 298.31 2365.52 29.45 2010-11-30 05:13:02.000 334 33340.75 298.30 2365.47 29.45 2010-11-30 05:13:03.000 334 33340.78 298.31 2365.50 29.45 2010-11-30 05:13:04.000 334 33340.86 298.40 2365.57 29.45 2010-11-30 05:13:05.000 334 33340.87 298.32 2365.44 29.45 2010-11-30 05:13:06.000 334 33340.87 298.31 2365.38 29.45 2010-11-30 05:13:07.000 334 33340.88 298.35 2365.46 29.45 2010-11-30 05:13:08.000 334 33340.76 298.32 2365.43 29.45 2010-11-30 05:13:09.000 334 33340.84 298.31 2365.55 29.45 2010-11-30 05:13:10.000 334 33340.77 298.37 2365.51 29.45 2010-11-30 05:13:11.000 334 33340.82 298.30 2365.51 29.45 2010-11-30 05:13:12.000 334 33340.79 298.31 2365.55 29.45 2010-11-30 05:13:13.000 334 33340.87 298.31 2365.52 29.45 2010-11-30 05:13:14.000 334 33340.75 298.33 2365.55 29.45 2010-11-30 05:13:15.000 334 33340.77 298.32 2365.43 29.45 2010-11-30 05:13:16.000 334 33340.76 298.36 2365.62 29.45 2010-11-30 05:13:17.000 334 33340.78 298.30 2365.44 29.45 2010-11-30 05:13:18.000 334 33340.72 298.32 2365.47 29.45 2010-11-30 05:13:19.000 334 33340.78 298.34 2365.43 29.45 2010-11-30 05:13:20.000 334 33340.80 298.33 2365.49 29.45 2010-11-30 05:13:21.000 334 33340.72 298.38 2365.57 29.45 2010-11-30 05:13:22.000 334 33340.88 298.38 2365.49 29.45 2010-11-30 05:13:23.000 334 33340.82 298.36 2365.56 29.45 2010-11-30 05:13:24.000 334 33340.79 298.36 2365.52 29.45 2010-11-30 05:13:25.000 334 33340.85 298.33 2365.46 29.45 2010-11-30 05:13:26.000 334 33340.89 298.36 2365.46 29.45 2010-11-30 05:13:27.000 334 33340.93 298.40 2365.51 29.45 2010-11-30 05:13:28.000 334 33340.85 298.40 2365.52 29.45 2010-11-30 05:13:29.000 334 33340.85 298.38 2365.54 29.45 2010-11-30 05:13:30.000 334 33340.84 298.39 2365.51 29.45 2010-11-30 05:13:31.000 334 33340.76 298.41 2365.51 29.45 2010-11-30 05:13:32.000 334 33340.84 298.36 2365.55 29.45 2010-11-30 05:13:33.000 334 33340.81 298.35 2365.57 29.45 2010-11-30 05:13:34.000 334 33340.74 298.41 2365.49 29.45 2010-11-30 05:13:35.000 334 33340.84 298.42 2365.49 29.45 2010-11-30 05:13:36.000 334 33340.76 298.44 2365.51 29.45 2010-11-30 05:13:37.000 334 33340.83 298.42 2365.52 29.45 2010-11-30 05:13:38.000 334 33340.88 298.42 2365.56 29.45 2010-11-30 05:13:39.000 334 33340.82 298.41 2365.46 29.45 2010-11-30 05:13:40.000 334 33340.89 298.45 2365.48 29.45 2010-11-30 05:13:41.000 334 33340.74 298.46 2365.41 29.45 2010-11-30 05:13:42.000 334 33340.85 298.41 2365.45 29.45 2010-11-30 05:13:43.000 334 33340.77 298.45 2365.52 29.45 2010-11-30 05:13:44.000 334 33340.82 298.46 2365.45 29.45 2010-11-30 05:13:45.000 334 33340.79 298.45 2365.57 29.45 2010-11-30 05:13:46.000 334 33340.76 298.49 2365.49 29.45 2010-11-30 05:13:47.000 334 33340.81 298.51 2365.51 29.45 2010-11-30 05:13:48.000 334 33340.75 298.50 2365.49 29.45 2010-11-30 05:13:49.000 334 33340.72 298.47 2365.54 29.45 2010-11-30 05:13:50.000 334 33340.82 298.51 2365.50 29.45 2010-11-30 05:13:51.000 334 33340.78 298.51 2365.58 29.45 2010-11-30 05:13:52.000 334 33340.73 298.47 2365.49 29.45 2010-11-30 05:13:53.000 334 33340.76 298.49 2365.52 29.45 2010-11-30 05:13:54.000 334 33340.78 298.48 2365.47 29.45 2010-11-30 05:13:55.000 334 33340.77 298.50 2365.51 29.45 2010-11-30 05:13:56.000 334 33340.82 298.46 2365.46 29.45 2010-11-30 05:13:57.000 334 33340.71 298.51 2365.47 29.45 2010-11-30 05:13:58.000 334 33340.81 298.47 2365.51 29.45 2010-11-30 05:13:59.000 334 33340.72 298.50 2365.48 29.45 2010-11-30 05:14:00.000 334 33340.74 298.51 2365.51 29.45 2010-11-30 05:14:01.000 334 33340.68 298.52 2365.57 29.45 2010-11-30 05:14:02.000 334 33340.75 298.52 2365.54 29.45 2010-11-30 05:14:03.000 334 33340.78 298.54 2365.60 29.45 2010-11-30 05:14:04.000 334 33340.68 298.53 2365.55 29.45 2010-11-30 05:14:05.000 334 33340.66 298.55 2365.46 29.45 2010-11-30 05:14:06.000 334 33340.72 298.51 2365.45 29.45 2010-11-30 05:14:07.000 334 33340.69 298.52 2365.51 29.45 2010-11-30 05:14:08.000 334 33340.68 298.49 2365.46 29.45 2010-11-30 05:14:09.000 334 33340.71 298.52 2365.58 29.45 2010-11-30 05:14:10.000 334 33340.72 298.52 2365.55 29.45 2010-11-30 05:14:11.000 334 33340.74 298.52 2365.55 29.45 2010-11-30 05:14:12.000 334 33340.75 298.49 2365.52 29.45 2010-11-30 05:14:13.000 334 33340.72 298.50 2365.56 29.45 2010-11-30 05:14:14.000 334 33340.79 298.53 2365.54 29.45 2010-11-30 05:14:15.000 334 33340.69 298.54 2365.52 29.45 2010-11-30 05:14:16.000 334 33340.73 298.53 2365.55 29.45 2010-11-30 05:14:17.000 334 33340.78 298.56 2365.58 29.45 2010-11-30 05:14:18.000 334 33340.77 298.58 2365.53 29.45 2010-11-30 05:14:19.000 334 33340.76 298.52 2365.48 29.45 2010-11-30 05:14:20.000 334 33340.72 298.52 2365.54 29.45 2010-11-30 05:14:21.000 334 33340.81 298.53 2365.42 29.45 2010-11-30 05:14:22.000 334 33340.76 298.53 2365.49 29.45 2010-11-30 05:14:23.000 334 33340.72 298.56 2365.57 29.45 2010-11-30 05:14:24.000 334 33340.74 298.53 2365.57 29.45 2010-11-30 05:14:25.000 334 33340.81 298.50 2365.58 29.45 2010-11-30 05:14:26.000 334 33340.79 298.46 2365.56 29.45 2010-11-30 05:14:27.000 334 33340.67 298.47 2365.54 29.45 2010-11-30 05:14:28.000 334 33340.85 298.55 2365.54 29.45 2010-11-30 05:14:29.000 334 33340.75 298.54 2365.52 29.45 2010-11-30 05:14:30.000 334 33340.87 298.52 2365.49 29.45 2010-11-30 05:14:31.000 334 33340.76 298.55 2365.48 29.45 2010-11-30 05:14:32.000 334 33340.82 298.54 2365.48 29.45 2010-11-30 05:14:33.000 334 33340.88 298.54 2365.55 29.45 2010-11-30 05:14:34.000 334 33340.76 298.52 2365.58 29.45 2010-11-30 05:14:35.000 334 33340.83 298.57 2365.48 29.45 2010-11-30 05:14:36.000 334 33340.81 298.56 2365.48 29.45 2010-11-30 05:14:37.000 334 33340.87 298.51 2365.62 29.45 2010-11-30 05:14:38.000 334 33340.81 298.49 2365.51 29.45 2010-11-30 05:14:39.000 334 33340.83 298.48 2365.58 29.45 2010-11-30 05:14:40.000 334 33340.75 298.55 2365.56 29.45 2010-11-30 05:14:41.000 334 33340.76 298.51 2365.54 29.45 2010-11-30 05:14:42.000 334 33340.83 298.54 2365.56 29.45 2010-11-30 05:14:43.000 334 33340.79 298.51 2365.59 29.45 2010-11-30 05:14:44.000 334 33340.88 298.55 2365.52 29.45 2010-11-30 05:14:45.000 334 33340.85 298.51 2365.50 29.45 2010-11-30 05:14:46.000 334 33340.87 298.55 2365.50 29.45 2010-11-30 05:14:47.000 334 33340.82 298.55 2365.51 29.45 2010-11-30 05:14:48.000 334 33340.85 298.54 2365.49 29.45 2010-11-30 05:14:49.000 334 33340.81 298.55 2365.49 29.45 2010-11-30 05:14:50.000 334 33340.90 298.54 2365.49 29.45 2010-11-30 05:14:51.000 334 33340.81 298.53 2365.43 29.45 2010-11-30 05:14:52.000 334 33340.81 298.55 2365.50 29.45 2010-11-30 05:14:53.000 334 33340.90 298.56 2365.45 29.45 2010-11-30 05:14:54.000 334 33340.79 298.55 2365.46 29.45 2010-11-30 05:14:55.000 334 33340.81 298.56 2365.45 29.45 2010-11-30 05:14:56.000 334 33340.85 298.56 2365.51 29.45 2010-11-30 05:14:57.000 334 33340.82 298.54 2365.53 29.45 2010-11-30 05:14:58.000 334 33340.82 298.51 2365.43 29.45 2010-11-30 05:14:59.000 334 33340.81 298.55 2365.45 29.45 2010-11-30 05:15:00.000 334 33340.84 298.53 2365.47 29.45 2010-11-30 05:15:01.000 334 33340.90 298.55 2365.55 29.45 2010-11-30 05:15:02.000 334 33340.94 298.56 2365.44 29.45 2010-11-30 05:15:03.000 334 33340.88 298.55 2365.46 29.45 2010-11-30 05:15:04.000 334 33340.92 298.51 2365.46 29.45 2010-11-30 05:15:05.000 334 33340.87 298.50 2365.45 29.45 2010-11-30 05:15:06.000 334 33340.98 298.54 2365.46 29.45 2010-11-30 05:15:07.000 334 33340.92 298.56 2365.45 29.45 2010-11-30 05:15:08.000 334 33340.87 298.53 2365.48 29.45 2010-11-30 05:15:09.000 334 33340.84 298.52 2365.49 29.45 2010-11-30 05:15:10.000 334 33340.94 298.56 2365.41 29.45 2010-11-30 05:15:11.000 334 33340.94 298.55 2365.46 29.45 2010-11-30 05:15:12.000 334 33340.88 298.53 2365.51 29.45 2010-11-30 05:15:13.000 334 33340.94 298.55 2365.49 29.45 2010-11-30 05:15:14.000 334 33340.90 298.54 2365.44 29.45 2010-11-30 05:15:15.000 334 33340.88 298.56 2365.51 29.45 2010-11-30 05:15:16.000 334 33341.00 298.56 2365.48 29.45 2010-11-30 05:15:17.000 334 33340.94 298.57 2365.48 29.45 2010-11-30 05:15:18.000 334 33340.94 298.56 2365.45 29.45 2010-11-30 05:15:19.000 334 33340.93 298.55 2365.51 29.45 2010-11-30 05:15:20.000 334 33341.00 298.52 2365.55 29.45 2010-11-30 05:15:21.000 334 33341.03 298.52 2365.38 29.45 2010-11-30 05:15:22.000 334 33340.85 298.55 2365.48 29.45 2010-11-30 05:15:23.000 334 33340.97 298.53 2365.46 29.45 2010-11-30 05:15:24.000 334 33341.02 298.53 2365.48 29.45 2010-11-30 05:15:25.000 334 33340.97 298.58 2365.49 29.45 2010-11-30 05:15:26.000 334 33341.02 298.54 2365.45 29.45 2010-11-30 05:15:27.000 334 33341.01 298.56 2365.51 29.45 2010-11-30 05:15:28.000 334 33341.00 298.54 2365.49 29.45 2010-11-30 05:15:29.000 334 33341.10 298.57 2365.46 29.45 2010-11-30 05:15:30.000 334 33341.07 298.55 2365.47 29.45 2010-11-30 05:15:31.000 334 33341.03 298.57 2365.45 29.45 2010-11-30 05:15:32.000 334 33341.06 298.56 2365.54 29.45 2010-11-30 05:15:33.000 334 33341.04 298.51 2365.51 29.45 2010-11-30 05:15:34.000 334 33341.05 298.55 2365.48 29.45 2010-11-30 05:15:35.000 334 33341.02 298.54 2365.42 29.45 2010-11-30 05:15:36.000 334 33341.00 298.56 2365.43 29.45 2010-11-30 05:15:37.000 334 33341.08 298.55 2365.48 29.45 2010-11-30 05:15:38.000 334 33341.16 298.54 2365.46 29.45 2010-11-30 05:15:39.000 334 33341.09 298.52 2365.52 29.45 2010-11-30 05:15:40.000 334 33341.12 298.51 2365.48 29.45 2010-11-30 05:15:41.000 334 33341.14 298.52 2365.43 29.45 2010-11-30 05:15:42.000 334 33341.07 298.51 2365.49 29.45 2010-11-30 05:15:43.000 334 33341.10 298.52 2365.45 29.45 2010-11-30 05:15:44.000 334 33341.14 298.51 2365.49 29.45 2010-11-30 05:15:45.000 334 33341.13 298.54 2365.48 29.45 2010-11-30 05:15:46.000 334 33341.14 298.53 2365.37 29.45 2010-11-30 05:15:47.000 334 33341.18 298.55 2365.38 29.45 2010-11-30 05:15:48.000 334 33341.10 298.54 2365.32 29.45 2010-11-30 05:15:49.000 334 33341.16 298.53 2365.45 29.45 2010-11-30 05:15:50.000 334 33341.22 298.53 2365.48 29.45 2010-11-30 05:15:51.000 334 33341.21 298.53 2365.43 29.45 2010-11-30 05:15:52.000 334 33341.19 298.49 2365.39 29.45 2010-11-30 05:15:53.000 334 33341.24 298.52 2365.51 29.45 2010-11-30 05:15:54.000 334 33341.24 298.52 2365.42 29.45 2010-11-30 05:15:55.000 334 33341.22 298.49 2365.39 29.45 2010-11-30 05:15:56.000 334 33341.26 298.50 2365.46 29.45 2010-11-30 05:15:57.000 334 33341.26 298.55 2365.42 29.45 2010-11-30 05:15:58.000 334 33341.17 298.54 2365.44 29.45 2010-11-30 05:15:59.000 334 33341.25 298.52 2365.42 29.45 2010-11-30 05:16:00.000 334 33341.26 298.52 2365.44 29.45 2010-11-30 05:16:01.000 334 33341.29 298.52 2365.45 29.45 2010-11-30 05:16:02.000 334 33341.34 298.52 2365.45 29.45 2010-11-30 05:16:03.000 334 33341.35 298.51 2365.48 29.45 2010-11-30 05:16:04.000 334 33341.26 298.52 2365.36 29.45 2010-11-30 05:16:05.000 334 33341.23 298.53 2365.34 29.45 2010-11-30 05:16:06.000 334 33341.24 298.50 2365.36 29.45 2010-11-30 05:16:07.000 334 33341.31 298.51 2365.38 29.45 2010-11-30 05:16:08.000 334 33341.36 298.56 2365.39 29.45 2010-11-30 05:16:09.000 334 33341.26 298.57 2365.36 29.45 2010-11-30 05:16:10.000 334 33341.35 298.56 2365.42 29.45 2010-11-30 05:16:11.000 334 33341.32 298.54 2365.45 29.45 2010-11-30 05:16:12.000 334 33341.22 298.53 2365.36 29.45 2010-11-30 05:16:13.000 334 33341.31 298.55 2365.39 29.45 2010-11-30 05:16:14.000 334 33341.32 298.60 2365.37 29.45 2010-11-30 05:16:15.000 334 33341.33 298.56 2365.39 29.45 2010-11-30 05:16:16.000 334 33341.38 298.56 2365.34 29.45 2010-11-30 05:16:17.000 334 33341.29 298.57 2365.29 29.45 2010-11-30 05:16:18.000 334 33341.34 298.55 2365.32 29.45 2010-11-30 05:16:19.000 334 33341.38 298.60 2365.29 29.45 2010-11-30 05:16:20.000 334 33341.30 298.55 2365.34 29.45 2010-11-30 05:16:21.000 334 33341.34 298.57 2365.30 29.45 2010-11-30 05:16:22.000 334 33341.22 298.56 2365.42 29.45 2010-11-30 05:16:23.000 334 33341.30 298.59 2365.39 29.45 2010-11-30 05:16:24.000 334 33341.25 298.59 2365.38 29.45 2010-11-30 05:16:25.000 334 33341.28 298.58 2365.38 29.45 2010-11-30 05:16:26.000 334 33341.29 298.56 2365.33 29.45 2010-11-30 05:16:27.000 334 33341.32 298.61 2365.39 29.45 2010-11-30 05:16:28.000 334 33341.34 298.59 2365.41 29.45 2010-11-30 05:16:29.000 334 33341.32 298.59 2365.39 29.45 2010-11-30 05:16:30.000 334 33341.26 298.58 2365.38 29.45 2010-11-30 05:16:31.000 334 33341.28 298.60 2365.42 29.45 2010-11-30 05:16:32.000 334 33341.25 298.59 2365.38 29.45 2010-11-30 05:16:33.000 334 33341.28 298.58 2365.40 29.45 2010-11-30 05:16:34.000 334 33341.26 298.63 2365.29 29.45 2010-11-30 05:16:35.000 334 33341.12 298.63 2365.36 29.45 2010-11-30 05:16:36.000 334 33341.26 298.61 2365.39 29.45 2010-11-30 05:16:37.000 334 33341.26 298.59 2365.41 29.45 2010-11-30 05:16:38.000 334 33341.21 298.57 2365.41 29.45 2010-11-30 05:16:39.000 334 33341.24 298.58 2365.44 29.45 2010-11-30 05:16:40.000 334 33341.24 298.64 2365.44 29.45 2010-11-30 05:16:41.000 334 33341.31 298.61 2365.36 29.45 2010-11-30 05:16:42.000 334 33341.16 298.57 2365.32 29.45 2010-11-30 05:16:43.000 334 33341.19 298.56 2365.42 29.45 2010-11-30 05:16:44.000 334 33341.22 298.57 2365.45 29.45 2010-11-30 05:16:45.000 334 33341.16 298.59 2365.52 29.45 2010-11-30 05:16:46.000 334 33341.24 298.63 2365.44 29.45 2010-11-30 05:16:47.000 334 33341.10 298.59 2365.44 29.45 2010-11-30 05:16:48.000 334 33341.10 298.62 2365.48 29.45 2010-11-30 05:16:49.000 334 33341.18 298.61 2365.33 29.45 2010-11-30 05:16:50.000 334 33341.18 298.61 2365.51 29.45 2010-11-30 05:16:51.000 334 33341.18 298.62 2365.44 29.45 2010-11-30 05:16:52.000 334 33341.13 298.64 2365.45 29.45 2010-11-30 05:16:53.000 334 33341.21 298.65 2365.49 29.45 2010-11-30 05:16:54.000 334 33341.24 298.66 2365.41 29.45 2010-11-30 05:16:55.000 334 33341.16 298.62 2365.39 29.45 2010-11-30 05:16:56.000 334 33341.13 298.61 2365.49 29.45 2010-11-30 05:16:57.000 334 33341.04 298.66 2365.42 29.45 2010-11-30 05:16:58.000 334 33341.15 298.63 2365.42 29.45 2010-11-30 05:16:59.000 334 33341.24 298.64 2365.48 29.45 2010-11-30 05:17:00.000 334 33341.14 298.64 2365.43 29.45 2010-11-30 05:17:01.000 334 33341.16 298.66 2365.38 29.45 2010-11-30 05:17:02.000 334 33341.18 298.68 2365.48 29.45 2010-11-30 05:17:03.000 334 33341.18 298.64 2365.46 29.45 2010-11-30 05:17:04.000 334 33341.18 298.63 2365.45 29.45 2010-11-30 05:17:05.000 334 33341.12 298.59 2365.51 29.45 2010-11-30 05:17:06.000 334 33341.18 298.58 2365.52 29.45 2010-11-30 05:17:07.000 334 33341.15 298.60 2365.43 29.45 2010-11-30 05:17:08.000 334 33341.22 298.65 2365.48 29.45 2010-11-30 05:17:09.000 334 33341.21 298.69 2365.48 29.45 2010-11-30 05:17:10.000 334 33341.08 298.67 2365.46 29.45 2010-11-30 05:17:11.000 334 33341.21 298.62 2365.43 29.45 2010-11-30 05:17:12.000 334 33341.13 298.63 2365.43 29.45 2010-11-30 05:17:13.000 334 33341.13 298.67 2365.46 29.45 2010-11-30 05:17:14.000 334 33341.15 298.63 2365.50 29.45 2010-11-30 05:17:15.000 334 33341.04 298.61 2365.43 29.45 2010-11-30 05:17:16.000 334 33341.07 298.65 2365.42 29.45 2010-11-30 05:17:17.000 334 33341.12 298.66 2365.50 29.45 2010-11-30 05:17:18.000 334 33341.08 298.65 2365.41 29.45 2010-11-30 05:17:19.000 334 33341.15 298.68 2365.43 29.45 2010-11-30 05:17:20.000 334 33341.14 298.69 2365.42 29.45 2010-11-30 05:17:21.000 334 33341.04 298.67 2365.45 29.45 2010-11-30 05:17:22.000 334 33341.13 298.69 2365.39 29.45 2010-11-30 05:17:23.000 334 33341.04 298.63 2365.47 29.45 2010-11-30 05:17:24.000 334 33341.03 298.63 2365.48 29.45 2010-11-30 05:17:25.000 334 33341.09 298.68 2365.52 29.45 2010-11-30 05:17:26.000 334 33341.02 298.69 2365.49 29.45 2010-11-30 05:17:27.000 334 33341.05 298.71 2365.52 29.45 2010-11-30 05:17:28.000 334 33341.00 298.68 2365.43 29.45 2010-11-30 05:17:29.000 334 33341.07 298.70 2365.54 29.45 2010-11-30 05:17:30.000 334 33341.03 298.66 2365.49 29.45 2010-11-30 05:17:31.000 334 33341.08 298.68 2365.46 29.45 2010-11-30 05:17:32.000 334 33341.11 298.63 2365.46 29.45 2010-11-30 05:17:33.000 334 33341.03 298.65 2365.52 29.45 2010-11-30 05:17:34.000 334 33341.06 298.71 2365.50 29.45 2010-11-30 05:17:35.000 334 33341.11 298.69 2365.46 29.45 2010-11-30 05:17:36.000 334 33341.06 298.69 2365.50 29.45 2010-11-30 05:17:37.000 334 33341.09 298.73 2365.44 29.45 2010-11-30 05:17:38.000 334 33341.06 298.68 2365.52 29.45 2010-11-30 05:17:39.000 334 33341.14 298.67 2365.42 29.45 2010-11-30 05:17:40.000 334 33340.99 298.70 2365.49 29.45 2010-11-30 05:17:41.000 334 33341.10 298.68 2365.48 29.45 2010-11-30 05:17:42.000 334 33341.08 298.67 2365.47 29.45 2010-11-30 05:17:43.000 334 33341.04 298.68 2365.54 29.45 2010-11-30 05:17:44.000 334 33341.06 298.69 2365.49 29.45 2010-11-30 05:17:45.000 334 33341.02 298.69 2365.45 29.45 2010-11-30 05:17:46.000 334 33341.07 298.70 2365.52 29.45 2010-11-30 05:17:47.000 334 33340.96 298.68 2365.51 29.45 2010-11-30 05:17:48.000 334 33340.96 298.67 2365.54 29.45 2010-11-30 05:17:49.000 334 33341.09 298.69 2365.53 29.45 2010-11-30 05:17:50.000 334 33341.00 298.71 2365.49 29.45 2010-11-30 05:17:51.000 334 33341.00 298.69 2365.45 29.45 2010-11-30 05:17:52.000 334 33341.00 298.67 2365.48 29.45 2010-11-30 05:17:53.000 334 33341.04 298.69 2365.50 29.45 2010-11-30 05:17:54.000 334 33341.03 298.69 2365.55 29.45 2010-11-30 05:17:55.000 334 33340.97 298.67 2365.52 29.45 2010-11-30 05:17:56.000 334 33340.99 298.72 2365.57 29.45 2010-11-30 05:17:57.000 334 33340.94 298.73 2365.42 29.45 2010-11-30 05:17:58.000 334 33341.00 298.71 2365.49 29.45 2010-11-30 05:17:59.000 334 33341.14 298.73 2365.57 29.45 2010-11-30 05:18:00.000 334 33340.98 298.70 2365.53 29.45 2010-11-30 05:18:01.000 334 33341.01 298.66 2365.51 29.45 2010-11-30 05:18:02.000 334 33341.04 298.70 2365.48 29.45 2010-11-30 05:18:03.000 334 33341.07 298.71 2365.54 29.45 2010-11-30 05:18:04.000 334 33340.99 298.67 2365.49 29.45 2010-11-30 05:18:05.000 334 33341.00 298.67 2365.51 29.45 2010-11-30 05:18:06.000 334 33341.04 298.64 2365.54 29.45 2010-11-30 05:18:07.000 334 33341.07 298.63 2365.55 29.45 2010-11-30 05:18:08.000 334 33341.02 298.66 2365.50 29.45 2010-11-30 05:18:09.000 334 33341.09 298.70 2365.60 29.45 2010-11-30 05:18:10.000 334 33340.99 298.67 2365.56 29.45 2010-11-30 05:18:11.000 334 33340.99 298.63 2365.53 29.45 2010-11-30 05:18:12.000 334 33341.03 298.66 2365.55 29.45 2010-11-30 05:18:13.000 334 33341.06 298.64 2365.42 29.45 2010-11-30 05:18:14.000 334 33341.01 298.61 2365.52 29.45 2010-11-30 05:18:15.000 334 33341.08 298.69 2365.55 29.45 2010-11-30 05:18:16.000 334 33341.13 298.60 2365.54 29.45 2010-11-30 05:18:17.000 334 33341.01 298.65 2365.50 29.45 2010-11-30 05:18:18.000 334 33341.07 298.63 2365.47 29.45 2010-11-30 05:18:19.000 334 33341.15 298.61 2365.57 29.45 2010-11-30 05:18:20.000 334 33341.09 298.64 2365.54 29.45 2010-11-30 05:18:21.000 334 33341.12 298.62 2365.55 29.45 2010-11-30 05:18:22.000 334 33341.03 298.63 2365.56 29.45 2010-11-30 05:18:23.000 334 33341.14 298.64 2365.53 29.45 2010-11-30 05:18:24.000 334 33341.07 298.59 2365.57 29.45 2010-11-30 05:18:25.000 334 33341.13 298.61 2365.54 29.45 2010-11-30 05:18:26.000 334 33341.13 298.59 2365.60 29.45 2010-11-30 05:18:27.000 334 33341.17 298.60 2365.53 29.45 2010-11-30 05:18:28.000 334 33341.12 298.59 2365.49 29.45 2010-11-30 05:18:29.000 334 33341.07 298.59 2365.55 29.45 2010-11-30 05:18:30.000 334 33341.09 298.58 2365.48 29.45 2010-11-30 05:18:31.000 334 33341.18 298.63 2365.52 29.45 2010-11-30 05:18:32.000 334 33341.18 298.62 2365.57 29.45 2010-11-30 05:18:33.000 334 33341.04 298.61 2365.51 29.45 2010-11-30 05:18:34.000 334 33341.14 298.59 2365.47 29.45 2010-11-30 05:18:35.000 334 33341.12 298.61 2365.50 29.45 2010-11-30 05:18:36.000 334 33341.10 298.63 2365.49 29.45 2010-11-30 05:18:37.000 334 33341.15 298.63 2365.46 29.45 2010-11-30 05:18:38.000 334 33341.18 298.57 2365.52 29.45 2010-11-30 05:18:39.000 334 33341.15 298.66 2365.45 29.45 2010-11-30 05:18:40.000 334 33341.13 298.61 2365.49 29.45 2010-11-30 05:18:41.000 334 33341.08 298.67 2365.53 29.45 2010-11-30 05:18:42.000 334 33341.09 298.65 2365.49 29.45 2010-11-30 05:18:43.000 334 33341.06 298.67 2365.48 29.45 2010-11-30 05:18:44.000 334 33341.04 298.63 2365.48 29.45 2010-11-30 05:18:45.000 334 33341.07 298.64 2365.53 29.45 2010-11-30 05:18:46.000 334 33341.16 298.65 2365.49 29.45 2010-11-30 05:18:47.000 334 33341.09 298.60 2365.42 29.45 2010-11-30 05:18:48.000 334 33341.12 298.62 2365.42 29.45 2010-11-30 05:18:49.000 334 33341.03 298.65 2365.49 29.45 2010-11-30 05:18:50.000 334 33341.07 298.63 2365.42 29.45 2010-11-30 05:18:51.000 334 33341.11 298.62 2365.48 29.45 2010-11-30 05:18:52.000 334 33341.04 298.60 2365.46 29.45 2010-11-30 05:18:53.000 334 33340.98 298.63 2365.51 29.45 2010-11-30 05:18:54.000 334 33341.06 298.63 2365.45 29.45 2010-11-30 05:18:55.000 334 33341.05 298.67 2365.48 29.45 2010-11-30 05:18:56.000 334 33341.04 298.60 2365.58 29.45 2010-11-30 05:18:57.000 334 33341.10 298.67 2365.48 29.45 2010-11-30 05:18:58.000 334 33341.12 298.67 2365.60 29.45 2010-11-30 05:18:59.000 334 33341.03 298.63 2365.59 29.45 2010-11-30 05:19:00.000 334 33341.12 298.63 2365.56 29.45 2010-11-30 05:19:01.000 334 33341.09 298.63 2365.52 29.45 2010-11-30 05:19:02.000 334 33341.10 298.61 2365.50 29.45 2010-11-30 05:19:03.000 334 33341.02 298.61 2365.46 29.45 2010-11-30 05:19:04.000 334 33341.15 298.62 2365.56 29.45 2010-11-30 05:19:05.000 334 33341.13 298.61 2365.52 29.45 2010-11-30 05:19:06.000 334 33341.13 298.61 2365.52 29.45 2010-11-30 05:19:07.000 334 33341.12 298.66 2365.51 29.45 2010-11-30 05:19:08.000 334 33341.09 298.65 2365.55 29.45 2010-11-30 05:19:09.000 334 33341.16 298.64 2365.57 29.45 2010-11-30 05:19:10.000 334 33341.09 298.64 2365.50 29.45 2010-11-30 05:19:11.000 334 33341.19 298.66 2365.58 29.45 2010-11-30 05:19:12.000 334 33341.03 298.67 2365.46 29.45 2010-11-30 05:19:13.000 334 33341.11 298.69 2365.49 29.45 2010-11-30 05:19:14.000 334 33341.06 298.66 2365.57 29.45 2010-11-30 05:19:15.000 334 33341.15 298.67 2365.53 29.45 2010-11-30 05:19:16.000 334 33341.13 298.67 2365.51 29.45 2010-11-30 05:19:17.000 334 33341.08 298.69 2365.48 29.45 2010-11-30 05:19:18.000 334 33341.06 298.65 2365.54 29.45 2010-11-30 05:19:19.000 334 33341.01 298.65 2365.53 29.45 2010-11-30 05:19:20.000 334 33341.15 298.64 2365.57 29.45 2010-11-30 05:19:21.000 334 33341.07 298.64 2365.50 29.45 2010-11-30 05:19:22.000 334 33341.03 298.66 2365.58 29.45 2010-11-30 05:19:23.000 334 33341.07 298.64 2365.54 29.45 2010-11-30 05:19:24.000 334 33341.07 298.62 2365.54 29.45 2010-11-30 05:19:25.000 334 33341.13 298.66 2365.52 29.45 2010-11-30 05:19:26.000 334 33341.08 298.63 2365.54 29.45 2010-11-30 05:19:27.000 334 33341.08 298.63 2365.44 29.45 2010-11-30 05:19:28.000 334 33341.23 298.62 2365.45 29.45 2010-11-30 05:19:29.000 334 33341.12 298.60 2365.51 29.45 2010-11-30 05:19:30.000 334 33341.12 298.62 2365.52 29.45 2010-11-30 05:19:31.000 334 33341.10 298.61 2365.52 29.45 2010-11-30 05:19:32.000 334 33341.08 298.63 2365.55 29.45 2010-11-30 05:19:33.000 334 33341.16 298.60 2365.55 29.45 2010-11-30 05:19:34.000 334 33341.06 298.61 2365.59 29.45 2010-11-30 05:19:35.000 334 33341.19 298.62 2365.46 29.45 2010-11-30 05:19:36.000 334 33341.08 298.61 2365.48 29.45 2010-11-30 05:19:37.000 334 33341.06 298.61 2365.50 29.45 2010-11-30 05:19:38.000 334 33341.01 298.59 2365.47 29.45 2010-11-30 05:19:39.000 334 33341.06 298.58 2365.58 29.45 2010-11-30 05:19:40.000 334 33341.13 298.59 2365.66 29.45 2010-11-30 05:19:41.000 334 33341.19 298.61 2365.55 29.45 2010-11-30 05:19:42.000 334 33341.10 298.59 2365.57 29.45 2010-11-30 05:19:43.000 334 33341.14 298.62 2365.54 29.45 2010-11-30 05:19:44.000 334 33341.04 298.61 2365.54 29.45 2010-11-30 05:19:45.000 334 33341.13 298.57 2365.51 29.45 2010-11-30 05:19:46.000 334 33341.11 298.64 2365.45 29.45 2010-11-30 05:19:47.000 334 33341.18 298.59 2365.50 29.45 2010-11-30 05:19:48.000 334 33341.13 298.59 2365.54 29.45 2010-11-30 05:19:49.000 334 33341.11 298.62 2365.47 29.45 2010-11-30 05:19:50.000 334 33341.18 298.61 2365.58 29.45 2010-11-30 05:19:51.000 334 33341.24 298.55 2365.56 29.45 2010-11-30 05:19:52.000 334 33341.10 298.60 2365.53 29.45 2010-11-30 05:19:53.000 334 33341.18 298.58 2365.53 29.45 2010-11-30 05:19:54.000 334 33341.04 298.61 2365.52 29.45 2010-11-30 05:19:55.000 334 33341.18 298.56 2365.55 29.45 2010-11-30 05:19:56.000 334 33341.08 298.59 2365.48 29.45 2010-11-30 05:19:57.000 334 33341.01 298.56 2365.49 29.45 2010-11-30 05:19:58.000 334 33341.14 298.54 2365.48 29.45 2010-11-30 05:19:59.000 334 33341.15 298.60 2365.49 29.45 2010-11-30 05:20:00.000 334 33341.10 298.58 2365.46 29.45 2010-11-30 05:20:01.000 334 33341.09 298.58 2365.49 29.45 2010-11-30 05:20:02.000 334 33341.10 298.58 2365.48 29.45 2010-11-30 05:20:03.000 334 33341.15 298.53 2365.54 29.45 2010-11-30 05:20:04.000 334 33341.08 298.55 2365.54 29.45 2010-11-30 05:20:05.000 334 33341.21 298.57 2365.51 29.45 2010-11-30 05:20:06.000 334 33341.09 298.61 2365.50 29.45 2010-11-30 05:20:07.000 334 33341.19 298.58 2365.58 29.45 2010-11-30 05:20:08.000 334 33341.19 298.59 2365.48 29.45 2010-11-30 05:20:09.000 334 33341.15 298.57 2365.57 29.45 2010-11-30 05:20:10.000 334 33341.14 298.57 2365.55 29.45 2010-11-30 05:20:11.000 334 33341.12 298.57 2365.55 29.45 2010-11-30 05:20:12.000 334 33341.12 298.55 2365.57 29.45 2010-11-30 05:20:13.000 334 33341.13 298.57 2365.54 29.45 2010-11-30 05:20:14.000 334 33341.19 298.56 2365.52 29.45 2010-11-30 05:20:15.000 334 33341.10 298.56 2365.48 29.45 2010-11-30 05:20:16.000 334 33341.12 298.60 2365.51 29.45 2010-11-30 05:20:17.000 334 33341.15 298.57 2365.48 29.45 2010-11-30 05:20:18.000 334 33341.18 298.57 2365.42 29.45 2010-11-30 05:20:19.000 334 33341.19 298.57 2365.42 29.45 2010-11-30 05:20:20.000 334 33341.16 298.55 2365.48 29.45 2010-11-30 05:20:21.000 334 33341.18 298.56 2365.42 29.45 2010-11-30 05:20:22.000 334 33341.16 298.53 2365.45 29.45 2010-11-30 05:20:23.000 334 33341.25 298.56 2365.54 29.45 2010-11-30 05:20:24.000 334 33341.13 298.55 2365.49 29.45 2010-11-30 05:20:25.000 334 33341.17 298.53 2365.45 29.45 2010-11-30 05:20:26.000 334 33341.26 298.56 2365.45 29.45 2010-11-30 05:20:27.000 334 33341.19 298.53 2365.50 29.45 2010-11-30 05:20:28.000 334 33341.19 298.60 2365.54 29.45 2010-11-30 05:20:29.000 334 33341.16 298.57 2365.51 29.45 2010-11-30 05:20:30.000 334 33341.21 298.54 2365.49 29.45 2010-11-30 05:20:31.000 334 33341.17 298.60 2365.53 29.45 2010-11-30 05:20:32.000 334 33341.23 298.61 2365.49 29.45 2010-11-30 05:20:33.000 334 33341.31 298.59 2365.56 29.45 2010-11-30 05:20:34.000 334 33341.21 298.52 2365.48 29.45 2010-11-30 05:20:35.000 334 33341.24 298.57 2365.45 29.45 2010-11-30 05:20:36.000 334 33341.18 298.55 2365.41 29.45 2010-11-30 05:20:37.000 334 33341.22 298.57 2365.54 29.45 2010-11-30 05:20:38.000 334 33341.28 298.55 2365.45 29.45 2010-11-30 05:20:39.000 334 33341.19 298.53 2365.47 29.45 2010-11-30 05:20:40.000 334 33341.35 298.56 2365.45 29.45 2010-11-30 05:20:41.000 334 33341.18 298.52 2365.58 29.45 2010-11-30 05:20:42.000 334 33341.23 298.52 2365.55 29.45 2010-11-30 05:20:43.000 334 33341.29 298.52 2365.45 29.45 2010-11-30 05:20:44.000 334 33341.38 298.57 2365.51 29.45 2010-11-30 05:20:45.000 334 33341.25 298.57 2365.46 29.45 2010-11-30 05:20:46.000 334 33341.31 298.59 2365.46 29.45 2010-11-30 05:20:47.000 334 33341.32 298.58 2365.45 29.45 2010-11-30 05:20:48.000 334 33341.29 298.59 2365.46 29.45 2010-11-30 05:20:49.000 334 33341.28 298.58 2365.41 29.45 2010-11-30 05:20:50.000 334 33341.30 298.60 2365.46 29.45 2010-11-30 05:20:51.000 334 33341.29 298.56 2365.39 29.45 2010-11-30 05:20:52.000 334 33341.23 298.60 2365.43 29.45 2010-11-30 05:20:53.000 334 33341.31 298.60 2365.38 29.45 2010-11-30 05:20:54.000 334 33341.33 298.59 2365.45 29.45 2010-11-30 05:20:55.000 334 33341.32 298.61 2365.45 29.45 2010-11-30 05:20:56.000 334 33341.29 298.61 2365.49 29.45 2010-11-30 05:20:57.000 334 33341.32 298.58 2365.35 29.45 2010-11-30 05:20:58.000 334 33341.37 298.61 2365.51 29.45 2010-11-30 05:20:59.000 334 33341.29 298.63 2365.51 29.45 2010-11-30 05:21:00.000 334 33341.26 298.62 2365.46 29.45 2010-11-30 05:21:01.000 334 33341.28 298.59 2365.41 29.45 2010-11-30 05:21:02.000 334 33341.32 298.61 2365.45 29.45 2010-11-30 05:21:03.000 334 33341.32 298.60 2365.45 29.45 2010-11-30 05:21:04.000 334 33341.33 298.63 2365.49 29.45 2010-11-30 05:21:05.000 334 33341.36 298.63 2365.47 29.45 2010-11-30 05:21:06.000 334 33341.30 298.64 2365.47 29.45 2010-11-30 05:21:07.000 334 33341.30 298.64 2365.43 29.45 2010-11-30 05:21:08.000 334 33341.30 298.60 2365.43 29.45 2010-11-30 05:21:09.000 334 33341.34 298.61 2365.52 29.45 2010-11-30 05:21:10.000 334 33341.26 298.68 2365.42 29.45 2010-11-30 05:21:11.000 334 33341.29 298.66 2365.49 29.45 2010-11-30 05:21:12.000 334 33341.20 298.64 2365.48 29.45 2010-11-30 05:21:13.000 334 33341.26 298.68 2365.51 29.45 2010-11-30 05:21:14.000 334 33341.25 298.64 2365.48 29.45 2010-11-30 05:21:15.000 334 33341.25 298.67 2365.52 29.45 2010-11-30 05:21:16.000 334 33341.21 298.71 2365.40 29.45 2010-11-30 05:21:17.000 334 33341.18 298.70 2365.43 29.45 2010-11-30 05:21:18.000 334 33341.21 298.67 2365.48 29.45 2010-11-30 05:21:19.000 334 33341.16 298.68 2365.46 29.45 2010-11-30 05:21:20.000 334 33341.13 298.72 2365.42 29.45 2010-11-30 05:21:21.000 334 33341.13 298.73 2365.38 29.45 2010-11-30 05:21:22.000 334 33341.19 298.71 2365.48 29.45 2010-11-30 05:21:23.000 334 33341.13 298.73 2365.52 29.45 2010-11-30 05:21:24.000 334 33341.22 298.72 2365.54 29.45 2010-11-30 05:21:25.000 334 33341.24 298.78 2365.46 29.45 2010-11-30 05:21:26.000 334 33341.17 298.70 2365.54 29.45 2010-11-30 05:21:27.000 334 33341.07 298.77 2365.54 29.45 2010-11-30 05:21:28.000 334 33341.19 298.76 2365.46 29.45 2010-11-30 05:21:29.000 334 33341.12 298.73 2365.48 29.45 2010-11-30 05:21:30.000 334 33341.09 298.72 2365.47 29.45 2010-11-30 05:21:31.000 334 33341.12 298.72 2365.61 29.45 2010-11-30 05:21:32.000 334 33341.07 298.71 2365.52 29.45 2010-11-30 05:21:33.000 334 33341.03 298.74 2365.52 29.45 2010-11-30 05:21:34.000 334 33341.05 298.77 2365.57 29.45 2010-11-30 05:21:35.000 334 33340.97 298.76 2365.57 29.45 2010-11-30 05:21:36.000 334 33340.98 298.78 2365.57 29.45 2010-11-30 05:21:37.000 334 33341.04 298.74 2365.55 29.45 2010-11-30 05:21:38.000 334 33341.09 298.77 2365.57 29.45 2010-11-30 05:21:39.000 334 33341.04 298.77 2365.56 29.45 2010-11-30 05:21:40.000 334 33341.13 298.73 2365.56 29.45 2010-11-30 05:21:41.000 334 33341.04 298.78 2365.56 29.45 2010-11-30 05:21:42.000 334 33341.08 298.81 2365.48 29.45 2010-11-30 05:21:43.000 334 33341.10 298.79 2365.52 29.45 2010-11-30 05:21:44.000 334 33341.04 298.80 2365.60 29.45 2010-11-30 05:21:45.000 334 33341.08 298.80 2365.61 29.45 2010-11-30 05:21:46.000 334 33341.07 298.81 2365.65 29.45 2010-11-30 05:21:47.000 334 33341.06 298.79 2365.57 29.45 2010-11-30 05:21:48.000 334 33341.16 298.81 2365.55 29.45 2010-11-30 05:21:49.000 334 33341.07 298.78 2365.59 29.45 2010-11-30 05:21:50.000 334 33341.01 298.87 2365.64 29.45 2010-11-30 05:21:51.000 334 33341.03 298.80 2365.67 29.45 2010-11-30 05:21:52.000 334 33340.88 298.84 2365.63 29.45 2010-11-30 05:21:53.000 334 33340.94 298.78 2365.63 29.45 2010-11-30 05:21:54.000 334 33341.05 298.84 2365.62 29.45 2010-11-30 05:21:55.000 334 33340.94 298.83 2365.67 29.45 2010-11-30 05:21:56.000 334 33340.95 298.86 2365.68 29.45 2010-11-30 05:21:57.000 334 33340.97 298.86 2365.57 29.45 2010-11-30 05:21:58.000 334 33341.00 298.81 2365.64 29.45 2010-11-30 05:21:59.000 334 33340.96 298.86 2365.64 29.45 2010-11-30 05:22:00.000 334 33340.96 298.82 2365.56 29.45 2010-11-30 05:22:01.000 334 33340.91 298.79 2365.51 29.45 2010-11-30 05:22:02.000 334 33340.95 298.86 2365.64 29.45 2010-11-30 05:22:03.000 334 33340.95 298.86 2365.69 29.45 2010-11-30 05:22:04.000 334 33340.87 298.83 2365.62 29.45 2010-11-30 05:22:05.000 334 33340.93 298.88 2365.68 29.45 2010-11-30 05:22:06.000 334 33340.96 298.82 2365.67 29.45 2010-11-30 05:22:07.000 334 33340.87 298.84 2365.74 29.45 2010-11-30 05:22:08.000 334 33340.87 298.82 2365.71 29.45 2010-11-30 05:22:09.000 334 33340.92 298.86 2365.73 29.45 2010-11-30 05:22:10.000 334 33341.01 298.86 2365.74 29.45 2010-11-30 05:22:11.000 334 33340.78 298.82 2365.68 29.45 2010-11-30 05:22:12.000 334 33340.78 298.85 2365.69 29.45 2010-11-30 05:22:13.000 334 33340.78 298.82 2365.74 29.45 2010-11-30 05:22:14.000 334 33340.85 298.84 2365.65 29.45 2010-11-30 05:22:15.000 334 33340.89 298.84 2365.62 29.45 2010-11-30 05:22:16.000 334 33340.90 298.81 2365.68 29.45 2010-11-30 05:22:17.000 334 33340.77 298.85 2365.68 29.45 2010-11-30 05:22:18.000 334 33340.88 298.82 2365.64 29.45 2010-11-30 05:22:19.000 334 33340.83 298.81 2365.66 29.45 2010-11-30 05:22:20.000 334 33340.96 298.83 2365.67 29.45 2010-11-30 05:22:21.000 334 33340.97 298.83 2365.68 29.45 2010-11-30 05:22:22.000 334 33340.78 298.86 2365.74 29.45 2010-11-30 05:22:23.000 334 33340.83 298.84 2365.66 29.45 2010-11-30 05:22:24.000 334 33340.89 298.84 2365.68 29.45 2010-11-30 05:22:25.000 334 33340.88 298.83 2365.73 29.45 2010-11-30 05:22:26.000 334 33340.87 298.85 2365.74 29.45 2010-11-30 05:22:27.000 334 33340.89 298.85 2365.64 29.45 2010-11-30 05:22:28.000 334 33340.88 298.85 2365.69 29.45 2010-11-30 05:22:29.000 334 33340.93 298.86 2365.66 29.45 2010-11-30 05:22:30.000 334 33340.88 298.92 2365.68 29.45 2010-11-30 05:22:31.000 334 33340.88 298.90 2365.70 29.45 2010-11-30 05:22:32.000 334 33340.93 298.89 2365.74 29.45 2010-11-30 05:22:33.000 334 33340.89 298.84 2365.71 29.45 2010-11-30 05:22:34.000 334 33340.91 298.84 2365.71 29.45 2010-11-30 05:22:35.000 334 33340.84 298.91 2365.72 29.45 2010-11-30 05:22:36.000 334 33340.94 298.87 2365.61 29.45 2010-11-30 05:22:37.000 334 33340.89 298.90 2365.58 29.45 2010-11-30 05:22:38.000 334 33340.86 298.90 2365.66 29.45 2010-11-30 05:22:39.000 334 33340.96 298.92 2365.66 29.45 2010-11-30 05:22:40.000 334 33340.91 298.89 2365.66 29.45 2010-11-30 05:22:41.000 334 33340.81 298.88 2365.79 29.45 2010-11-30 05:22:42.000 334 33340.94 298.90 2365.66 29.45 2010-11-30 05:22:43.000 334 33340.90 298.87 2365.70 29.45 2010-11-30 05:22:44.000 334 33340.93 298.92 2365.68 29.45 2010-11-30 05:22:45.000 334 33340.89 298.92 2365.67 29.45 2010-11-30 05:22:46.000 334 33340.92 298.92 2365.67 29.45 2010-11-30 05:22:47.000 334 33340.91 298.90 2365.72 29.45 2010-11-30 05:22:48.000 334 33340.87 298.90 2365.72 29.45 2010-11-30 05:22:49.000 334 33340.92 298.92 2365.66 29.45 2010-11-30 05:22:50.000 334 33340.85 298.89 2365.70 29.45 2010-11-30 05:22:51.000 334 33340.96 298.89 2365.68 29.45 2010-11-30 05:22:52.000 334 33340.92 298.89 2365.65 29.45 2010-11-30 05:22:53.000 334 33340.74 298.86 2365.61 29.45 2010-11-30 05:22:54.000 334 33340.85 298.88 2365.65 29.45 2010-11-30 05:22:55.000 334 33340.81 298.86 2365.67 29.45 2010-11-30 05:22:56.000 334 33340.89 298.92 2365.68 29.45 2010-11-30 05:22:57.000 334 33340.90 298.89 2365.66 29.45 2010-11-30 05:22:58.000 334 33340.90 298.90 2365.71 29.45 2010-11-30 05:22:59.000 334 33340.94 298.86 2365.64 29.45 2010-11-30 05:23:00.000 334 33340.89 298.90 2365.72 29.45 2010-11-30 05:23:01.000 334 33340.88 298.90 2365.71 29.45 2010-11-30 05:23:02.000 334 33340.91 298.92 2365.66 29.45 2010-11-30 05:23:03.000 334 33340.85 298.89 2365.68 29.45 2010-11-30 05:23:04.000 334 33340.81 298.91 2365.72 29.45 2010-11-30 05:23:05.000 334 33340.96 298.93 2365.67 29.45 2010-11-30 05:23:06.000 334 33340.89 298.97 2365.62 29.45 2010-11-30 05:23:07.000 334 33340.88 298.89 2365.63 29.45 2010-11-30 05:23:08.000 334 33341.00 298.90 2365.73 29.45 2010-11-30 05:23:09.000 334 33340.94 298.87 2365.60 29.45 2010-11-30 05:23:10.000 334 33340.97 298.87 2365.68 29.45 2010-11-30 05:23:11.000 334 33340.94 298.92 2365.70 29.45 2010-11-30 05:23:12.000 334 33341.03 298.94 2365.60 29.45 2010-11-30 05:23:13.000 334 33340.95 298.88 2365.62 29.45 2010-11-30 05:23:14.000 334 33341.01 298.91 2365.56 29.45 2010-11-30 05:23:15.000 334 33340.93 298.91 2365.62 29.45 2010-11-30 05:23:16.000 334 33340.97 298.89 2365.64 29.45 2010-11-30 05:23:17.000 334 33340.93 298.90 2365.79 29.45 2010-11-30 05:23:18.000 334 33340.88 298.86 2365.62 29.45 2010-11-30 05:23:19.000 334 33340.93 298.87 2365.60 29.45 2010-11-30 05:23:20.000 334 33341.01 298.86 2365.62 29.45 2010-11-30 05:23:21.000 334 33341.05 298.92 2365.73 29.45 2010-11-30 05:23:22.000 334 33341.00 298.90 2365.60 29.45 2010-11-30 05:23:23.000 334 33340.93 298.90 2365.65 29.45 2010-11-30 05:23:24.000 334 33341.02 298.88 2365.79 29.45 2010-11-30 05:23:25.000 334 33340.95 298.84 2365.72 29.45 2010-11-30 05:23:26.000 334 33341.06 298.89 2365.76 29.45 2010-11-30 05:23:27.000 334 33341.00 298.89 2365.76 29.45 2010-11-30 05:23:28.000 334 33341.07 298.90 2365.69 29.45 2010-11-30 05:23:29.000 334 33341.01 298.93 2365.74 29.45 2010-11-30 05:23:30.000 334 33340.97 298.86 2365.67 29.45 2010-11-30 05:23:31.000 334 33341.02 298.86 2365.68 29.45 2010-11-30 05:23:32.000 334 33341.04 298.93 2365.68 29.45 2010-11-30 05:23:33.000 334 33341.01 298.90 2365.74 29.45 2010-11-30 05:23:34.000 334 33341.12 298.91 2365.63 29.45 2010-11-30 05:23:35.000 334 33340.99 298.88 2365.67 29.45 2010-11-30 05:23:36.000 334 33341.01 298.92 2365.74 29.45 2010-11-30 05:23:37.000 334 33340.97 298.93 2365.70 29.45 2010-11-30 05:23:38.000 334 33341.04 298.93 2365.69 29.45 2010-11-30 05:23:39.000 334 33341.06 298.89 2365.72 29.45 2010-11-30 05:23:40.000 334 33340.95 298.92 2365.65 29.45 2010-11-30 05:23:41.000 334 33341.06 298.94 2365.74 29.45 2010-11-30 05:23:42.000 334 33341.04 298.92 2365.58 29.45 2010-11-30 05:23:43.000 334 33340.96 298.92 2365.58 29.45 2010-11-30 05:23:44.000 334 33341.09 298.91 2365.70 29.45 2010-11-30 05:23:45.000 334 33340.97 298.97 2365.68 29.45 2010-11-30 05:23:46.000 334 33341.04 298.94 2365.67 29.45 2010-11-30 05:23:47.000 334 33340.97 298.94 2365.73 29.45 2010-11-30 05:23:48.000 334 33340.92 298.93 2365.70 29.45 2010-11-30 05:23:49.000 334 33341.01 298.90 2365.67 29.45 2010-11-30 05:23:50.000 334 33340.97 298.93 2365.67 29.45 2010-11-30 05:23:51.000 334 33340.98 298.96 2365.66 29.45 2010-11-30 05:23:52.000 334 33340.96 298.95 2365.75 29.45 2010-11-30 05:23:53.000 334 33340.92 298.95 2365.70 29.45 2010-11-30 05:23:54.000 334 33340.93 298.93 2365.70 29.45 2010-11-30 05:23:55.000 334 33340.94 298.94 2365.68 29.45 2010-11-30 05:23:56.000 334 33340.97 298.95 2365.74 29.45 2010-11-30 05:23:57.000 334 33340.99 298.97 2365.72 29.45 2010-11-30 05:23:58.000 334 33340.91 298.97 2365.67 29.45 2010-11-30 05:23:59.000 334 33340.87 298.96 2365.66 29.45 2010-11-30 05:24:00.000 334 33340.96 299.00 2365.72 29.45 2010-11-30 05:24:01.000 334 33341.03 298.95 2365.71 29.45 2010-11-30 05:24:02.000 334 33340.93 298.98 2365.67 29.45 2010-11-30 05:24:03.000 334 33340.90 298.98 2365.64 29.45 2010-11-30 05:24:04.000 334 33340.91 298.97 2365.68 29.45 2010-11-30 05:24:05.000 334 33340.89 299.02 2365.71 29.45 2010-11-30 05:24:06.000 334 33341.02 298.99 2365.73 29.45 2010-11-30 05:24:07.000 334 33340.94 299.00 2365.74 29.45 2010-11-30 05:24:08.000 334 33340.95 299.00 2365.70 29.45 2010-11-30 05:24:09.000 334 33340.89 298.97 2365.62 29.45 2010-11-30 05:24:10.000 334 33340.98 298.99 2365.75 29.45 2010-11-30 05:24:11.000 334 33340.85 299.01 2365.62 29.45 2010-11-30 05:24:12.000 334 33340.96 298.98 2365.64 29.45 2010-11-30 05:24:13.000 334 33340.99 299.00 2365.61 29.45 2010-11-30 05:24:14.000 334 33340.97 299.00 2365.68 29.45 2010-11-30 05:24:15.000 334 33340.97 299.01 2365.64 29.45 2010-11-30 05:24:16.000 334 33340.95 298.98 2365.62 29.45 2010-11-30 05:24:17.000 334 33340.99 299.00 2365.64 29.45 2010-11-30 05:24:18.000 334 33341.00 299.01 2365.64 29.45 2010-11-30 05:24:19.000 334 33340.88 298.98 2365.67 29.45 2010-11-30 05:24:20.000 334 33340.94 298.96 2365.65 29.45 2010-11-30 05:24:21.000 334 33340.84 299.04 2365.74 29.45 2010-11-30 05:24:22.000 334 33340.82 299.00 2365.76 29.45 2010-11-30 05:24:23.000 334 33340.94 299.03 2365.68 29.45 2010-11-30 05:24:24.000 334 33340.80 299.01 2365.70 29.45 2010-11-30 05:24:25.000 334 33340.84 299.02 2365.80 29.45 2010-11-30 05:24:26.000 334 33340.87 299.01 2365.74 29.45 2010-11-30 05:24:27.000 334 33340.87 298.99 2365.72 29.45 2010-11-30 05:24:28.000 334 33340.90 299.00 2365.72 29.45 2010-11-30 05:24:29.000 334 33340.86 299.04 2365.67 29.45 2010-11-30 05:24:30.000 334 33340.93 299.02 2365.68 29.45 2010-11-30 05:24:31.000 334 33340.87 299.02 2365.65 29.45 2010-11-30 05:24:32.000 334 33340.78 299.09 2365.68 29.45 2010-11-30 05:24:33.000 334 33340.89 299.06 2365.74 29.45 2010-11-30 05:24:34.000 334 33340.89 299.07 2365.60 29.45 2010-11-30 05:24:35.000 334 33340.85 299.08 2365.68 29.45 2010-11-30 05:24:36.000 334 33340.96 299.09 2365.64 29.45 2010-11-30 05:24:37.000 334 33340.86 299.06 2365.60 29.45 2010-11-30 05:24:38.000 334 33340.79 299.08 2365.62 29.45 2010-11-30 05:24:39.000 334 33340.85 299.07 2365.60 29.45 2010-11-30 05:24:40.000 334 33340.77 299.09 2365.68 29.45 2010-11-30 05:24:41.000 334 33340.78 299.10 2365.73 29.45 2010-11-30 05:24:42.000 334 33340.80 299.04 2365.63 29.45 2010-11-30 05:24:43.000 334 33340.74 299.07 2365.63 29.45 2010-11-30 05:24:44.000 334 33340.76 299.10 2365.72 29.45 2010-11-30 05:24:45.000 334 33340.83 299.07 2365.69 29.45 2010-11-30 05:24:46.000 334 33340.77 299.08 2365.73 29.45 2010-11-30 05:24:47.000 334 33340.74 299.08 2365.66 29.45 2010-11-30 05:24:48.000 334 33340.85 299.08 2365.70 29.45 2010-11-30 05:24:49.000 334 33340.77 299.06 2365.68 29.45 2010-11-30 05:24:50.000 334 33340.78 299.06 2365.74 29.45 2010-11-30 05:24:51.000 334 33340.71 299.08 2365.80 29.45 2010-11-30 05:24:52.000 334 33340.88 299.08 2365.73 29.45 2010-11-30 05:24:53.000 334 33340.74 299.08 2365.70 29.45 2010-11-30 05:24:54.000 334 33340.69 299.04 2365.71 29.45 2010-11-30 05:24:55.000 334 33340.76 299.02 2365.70 29.45 2010-11-30 05:24:56.000 334 33340.72 299.10 2365.80 29.45 2010-11-30 05:24:57.000 334 33340.72 299.12 2365.65 29.45 2010-11-30 05:24:58.000 334 33340.79 299.08 2365.77 29.45 2010-11-30 05:24:59.000 334 33340.78 299.06 2365.78 29.45 2010-11-30 05:25:00.000 334 33340.74 299.07 2365.76 29.45 2010-11-30 05:25:01.000 334 33340.71 299.07 2365.74 29.45 2010-11-30 05:25:02.000 334 33340.82 299.08 2365.64 29.45 2010-11-30 05:25:03.000 334 33340.76 299.10 2365.79 29.45 2010-11-30 05:25:04.000 334 33340.85 299.09 2365.80 29.45 2010-11-30 05:25:05.000 334 33340.72 299.11 2365.82 29.45 2010-11-30 05:25:06.000 334 33340.74 299.10 2365.74 29.45 2010-11-30 05:25:07.000 334 33340.78 299.08 2365.83 29.45 2010-11-30 05:25:08.000 334 33340.82 299.12 2365.76 29.45 2010-11-30 05:25:09.000 334 33340.87 299.09 2365.76 29.45 2010-11-30 05:25:10.000 334 33340.84 299.10 2365.70 29.45 2010-11-30 05:25:11.000 334 33340.78 299.07 2365.77 29.45 2010-11-30 05:25:12.000 334 33340.87 299.05 2365.67 29.45 2010-11-30 05:25:13.000 334 33340.88 299.09 2365.73 29.45 2010-11-30 05:25:14.000 334 33340.90 299.12 2365.70 29.45 2010-11-30 05:25:15.000 334 33340.94 299.12 2365.82 29.45 2010-11-30 05:25:16.000 334 33340.85 299.09 2365.72 29.45 2010-11-30 05:25:17.000 334 33340.96 299.13 2365.70 29.45 2010-11-30 05:25:18.000 334 33340.91 299.13 2365.69 29.45 2010-11-30 05:25:19.000 334 33340.86 299.11 2365.70 29.45 2010-11-30 05:25:20.000 334 33340.96 299.12 2365.74 29.45 2010-11-30 05:25:21.000 334 33340.88 299.09 2365.70 29.45 2010-11-30 05:25:22.000 334 33340.80 299.09 2365.66 29.45 2010-11-30 05:25:23.000 334 33340.84 299.09 2365.77 29.45 2010-11-30 05:25:24.000 334 33340.91 299.11 2365.75 29.45 2010-11-30 05:25:25.000 334 33340.82 299.08 2365.67 29.45 2010-11-30 05:25:26.000 334 33340.88 299.10 2365.76 29.45 2010-11-30 05:25:27.000 334 33340.84 299.15 2365.69 29.45 2010-11-30 05:25:28.000 334 33340.84 299.16 2365.77 29.45 2010-11-30 05:25:29.000 334 33340.84 299.17 2365.75 29.45 2010-11-30 05:25:30.000 334 33341.00 299.16 2365.72 29.45 2010-11-30 05:25:31.000 334 33340.91 299.13 2365.69 29.45 2010-11-30 05:25:32.000 334 33340.91 299.19 2365.73 29.45 2010-11-30 05:25:33.000 334 33340.85 299.17 2365.64 29.45 2010-11-30 05:25:34.000 334 33340.85 299.21 2365.66 29.45 2010-11-30 05:25:35.000 334 33340.90 299.14 2365.72 29.45 2010-11-30 05:25:36.000 334 33340.79 299.19 2365.67 29.45 2010-11-30 05:25:37.000 334 33340.88 299.20 2365.66 29.45 2010-11-30 05:25:38.000 334 33340.87 299.19 2365.65 29.45 2010-11-30 05:25:39.000 334 33340.74 299.17 2365.61 29.45 2010-11-30 05:25:40.000 334 33340.89 299.19 2365.68 29.45 2010-11-30 05:25:41.000 334 33340.84 299.17 2365.67 29.45 2010-11-30 05:25:42.000 334 33340.98 299.15 2365.74 29.45 2010-11-30 05:25:43.000 334 33340.87 299.14 2365.69 29.45 2010-11-30 05:25:44.000 334 33340.92 299.18 2365.67 29.45 2010-11-30 05:25:45.000 334 33340.89 299.22 2365.76 29.45 2010-11-30 05:25:46.000 334 33340.85 299.18 2365.75 29.45 2010-11-30 05:25:47.000 334 33340.97 299.17 2365.72 29.45 2010-11-30 05:25:48.000 334 33340.87 299.20 2365.72 29.45 2010-11-30 05:25:49.000 334 33340.92 299.20 2365.72 29.45 2010-11-30 05:25:50.000 334 33340.95 299.19 2365.67 29.45 2010-11-30 05:25:51.000 334 33340.94 299.21 2365.71 29.45 2010-11-30 05:25:52.000 334 33340.93 299.19 2365.67 29.45 2010-11-30 05:25:53.000 334 33340.90 299.22 2365.73 29.45 2010-11-30 05:25:54.000 334 33340.82 299.23 2365.73 29.45 2010-11-30 05:25:55.000 334 33340.96 299.24 2365.72 29.45 2010-11-30 05:25:56.000 334 33340.91 299.21 2365.73 29.45 2010-11-30 05:25:57.000 334 33340.98 299.24 2365.82 29.45 2010-11-30 05:25:58.000 334 33340.96 299.29 2365.69 29.45 2010-11-30 05:25:59.000 334 33340.94 299.24 2365.76 29.45 2010-11-30 05:26:00.000 334 33340.97 299.24 2365.76 29.45 2010-11-30 05:26:01.000 334 33340.93 299.26 2365.73 29.45 2010-11-30 05:26:02.000 334 33341.01 299.28 2365.70 29.45 2010-11-30 05:26:03.000 334 33340.91 299.27 2365.80 29.45 2010-11-30 05:26:04.000 334 33340.94 299.24 2365.68 29.45 2010-11-30 05:26:05.000 334 33340.93 299.28 2365.67 29.45 2010-11-30 05:26:06.000 334 33340.93 299.30 2365.73 29.45 2010-11-30 05:26:07.000 334 33340.91 299.27 2365.73 29.45 2010-11-30 05:26:08.000 334 33340.99 299.29 2365.72 29.45 2010-11-30 05:26:09.000 334 33340.92 299.29 2365.65 29.45 2010-11-30 05:26:10.000 334 33340.90 299.30 2365.78 29.45 2010-11-30 05:26:11.000 334 33340.91 299.26 2365.70 29.45 2010-11-30 05:26:12.000 334 33341.00 299.31 2365.68 29.45 2010-11-30 05:26:13.000 334 33340.89 299.31 2365.67 29.45 2010-11-30 05:26:14.000 334 33340.96 299.29 2365.65 29.45 2010-11-30 05:26:15.000 334 33340.91 299.35 2365.72 29.45 2010-11-30 05:26:16.000 334 33340.97 299.36 2365.72 29.45 2010-11-30 05:26:17.000 334 33340.84 299.37 2365.69 29.45 2010-11-30 05:26:18.000 334 33341.00 299.32 2365.66 29.45 2010-11-30 05:26:19.000 334 33340.87 299.31 2365.64 29.45 2010-11-30 05:26:20.000 334 33340.94 299.34 2365.66 29.45 2010-11-30 05:26:21.000 334 33340.92 299.38 2365.73 29.45 2010-11-30 05:26:22.000 334 33340.98 299.31 2365.74 29.45 2010-11-30 05:26:23.000 334 33341.00 299.35 2365.77 29.45 2010-11-30 05:26:24.000 334 33341.06 299.39 2365.83 29.45 2010-11-30 05:26:25.000 334 33341.01 299.36 2365.74 29.45 2010-11-30 05:26:26.000 334 33341.03 299.37 2365.74 29.45 2010-11-30 05:26:27.000 334 33341.05 299.35 2365.78 29.45 2010-11-30 05:26:28.000 334 33341.08 299.39 2365.72 29.45 2010-11-30 05:26:29.000 334 33341.01 299.35 2365.68 29.45 2010-11-30 05:26:30.000 334 33341.05 299.39 2365.70 29.45 2010-11-30 05:26:31.000 334 33340.93 299.36 2365.74 29.45 2010-11-30 05:26:32.000 334 33341.05 299.37 2365.79 29.45 2010-11-30 05:26:33.000 334 33340.97 299.39 2365.70 29.45 2010-11-30 05:26:34.000 334 33341.01 299.38 2365.78 29.45 2010-11-30 05:26:35.000 334 33340.93 299.39 2365.72 29.45 2010-11-30 05:26:36.000 334 33341.02 299.34 2365.72 29.45 2010-11-30 05:26:37.000 334 33340.93 299.38 2365.72 29.45 2010-11-30 05:26:38.000 334 33341.01 299.38 2365.69 29.45 2010-11-30 05:26:39.000 334 33340.99 299.43 2365.73 29.45 2010-11-30 05:26:40.000 334 33341.00 299.42 2365.74 29.45 2010-11-30 05:26:41.000 334 33340.98 299.39 2365.75 29.45 2010-11-30 05:26:42.000 334 33341.03 299.39 2365.79 29.45 2010-11-30 05:26:43.000 334 33340.94 299.39 2365.79 29.45 2010-11-30 05:26:44.000 334 33341.03 299.42 2365.72 29.45 2010-11-30 05:26:45.000 334 33340.97 299.44 2365.72 29.45 2010-11-30 05:26:46.000 334 33340.89 299.42 2365.72 29.45 2010-11-30 05:26:47.000 334 33341.00 299.41 2365.68 29.45 2010-11-30 05:26:48.000 334 33340.96 299.44 2365.68 29.45 2010-11-30 05:26:49.000 334 33340.96 299.42 2365.66 29.45 2010-11-30 05:26:50.000 334 33341.00 299.42 2365.76 29.45 2010-11-30 05:26:51.000 334 33341.01 299.39 2365.73 29.45 2010-11-30 05:26:52.000 334 33340.96 299.39 2365.73 29.45 2010-11-30 05:26:53.000 334 33341.04 299.45 2365.78 29.45 2010-11-30 05:26:54.000 334 33341.01 299.42 2365.79 29.45 2010-11-30 05:26:55.000 334 33340.98 299.39 2365.76 29.45 2010-11-30 05:26:56.000 334 33341.00 299.41 2365.66 29.45 2010-11-30 05:26:57.000 334 33340.96 299.44 2365.68 29.45 2010-11-30 05:26:58.000 334 33341.00 299.44 2365.68 29.45 2010-11-30 05:26:59.000 334 33341.14 299.42 2365.68 29.45 2010-11-30 05:27:00.000 334 33340.99 299.42 2365.70 29.45 2010-11-30 05:27:01.000 334 33341.06 299.41 2365.70 29.45 2010-11-30 05:27:02.000 334 33341.04 299.45 2365.79 29.45 2010-11-30 05:27:03.000 334 33341.06 299.47 2365.74 29.45 2010-11-30 05:27:04.000 334 33341.17 299.45 2365.85 29.45 2010-11-30 05:27:05.000 334 33340.97 299.49 2365.76 29.45 2010-11-30 05:27:06.000 334 33341.03 299.46 2365.75 29.45 2010-11-30 05:27:07.000 334 33341.06 299.49 2365.75 29.45 2010-11-30 05:27:08.000 334 33341.05 299.47 2365.77 29.45 2010-11-30 05:27:09.000 334 33341.03 299.48 2365.84 29.45 2010-11-30 05:27:10.000 334 33340.99 299.51 2365.79 29.45 2010-11-30 05:27:11.000 334 33341.07 299.51 2365.75 29.45 2010-11-30 05:27:12.000 334 33340.99 299.54 2365.79 29.45 2010-11-30 05:27:13.000 334 33341.01 299.53 2365.77 29.45 2010-11-30 05:27:14.000 334 33341.09 299.49 2365.78 29.45 2010-11-30 05:27:15.000 334 33341.01 299.52 2365.79 29.45 2010-11-30 05:27:16.000 334 33341.01 299.49 2365.74 29.45 2010-11-30 05:27:17.000 334 33341.02 299.53 2365.85 29.45 2010-11-30 05:27:18.000 334 33341.03 299.50 2365.74 29.45 2010-11-30 05:27:19.000 334 33341.05 299.51 2365.73 29.45 2010-11-30 05:27:20.000 334 33340.99 299.54 2365.76 29.45 2010-11-30 05:27:21.000 334 33341.03 299.50 2365.79 29.45 2010-11-30 05:27:22.000 334 33340.91 299.50 2365.77 29.45 2010-11-30 05:27:23.000 334 33341.13 299.50 2365.72 29.45 2010-11-30 05:27:24.000 334 33341.02 299.53 2365.76 29.45 2010-11-30 05:27:25.000 334 33341.04 299.53 2365.73 29.45 2010-11-30 05:27:26.000 334 33341.04 299.52 2365.80 29.45 2010-11-30 05:27:27.000 334 33340.96 299.49 2365.71 29.45 2010-11-30 05:27:28.000 334 33341.04 299.52 2365.77 29.45 2010-11-30 05:27:29.000 334 33340.99 299.56 2365.73 29.45 2010-11-30 05:27:30.000 334 33341.04 299.57 2365.81 29.45 2010-11-30 05:27:31.000 334 33340.99 299.56 2365.82 29.45 2010-11-30 05:27:32.000 334 33340.98 299.51 2365.86 29.45 2010-11-30 05:27:33.000 334 33340.98 299.56 2365.77 29.45 2010-11-30 05:27:34.000 334 33340.94 299.55 2365.77 29.45 2010-11-30 05:27:35.000 334 33341.06 299.52 2365.78 29.45 2010-11-30 05:27:36.000 334 33340.99 299.56 2365.74 29.45 2010-11-30 05:27:37.000 334 33341.04 299.52 2365.76 29.45 2010-11-30 05:27:38.000 334 33341.03 299.54 2365.70 29.45 2010-11-30 05:27:39.000 334 33340.96 299.55 2365.82 29.45 2010-11-30 05:27:40.000 334 33341.03 299.56 2365.84 29.45 2010-11-30 05:27:41.000 334 33341.00 299.51 2365.80 29.45 2010-11-30 05:27:42.000 334 33341.02 299.55 2365.83 29.45 2010-11-30 05:27:43.000 334 33341.03 299.55 2365.83 29.45 2010-11-30 05:27:44.000 334 33341.01 299.53 2365.80 29.45 2010-11-30 05:27:45.000 334 33341.03 299.56 2365.76 29.45 2010-11-30 05:27:46.000 334 33340.97 299.58 2365.77 29.45 2010-11-30 05:27:47.000 334 33341.09 299.56 2365.83 29.45 2010-11-30 05:27:48.000 334 33340.98 299.56 2365.76 29.45 2010-11-30 05:27:49.000 334 33341.00 299.54 2365.68 29.45 2010-11-30 05:27:50.000 334 33341.08 299.52 2365.80 29.45 2010-11-30 05:27:51.000 334 33341.01 299.59 2365.75 29.45 2010-11-30 05:27:52.000 334 33340.98 299.57 2365.76 29.45 2010-11-30 05:27:53.000 334 33341.10 299.57 2365.73 29.45 2010-11-30 05:27:54.000 334 33341.09 299.55 2365.74 29.45 2010-11-30 05:27:55.000 334 33341.16 299.56 2365.69 29.45 2010-11-30 05:27:56.000 334 33341.18 299.53 2365.78 29.45 2010-11-30 05:27:57.000 334 33341.16 299.53 2365.72 29.45 2010-11-30 05:27:58.000 334 33341.13 299.54 2365.82 29.45 2010-11-30 05:27:59.000 334 33341.17 299.56 2365.76 29.45 2010-11-30 05:28:00.000 334 33341.04 299.58 2365.73 29.45 2010-11-30 05:28:01.000 334 33341.13 299.55 2365.76 29.45 2010-11-30 05:28:02.000 334 33341.22 299.58 2365.80 29.45 2010-11-30 05:28:03.000 334 33341.13 299.59 2365.80 29.45 2010-11-30 05:28:04.000 334 33341.09 299.56 2365.72 29.45 2010-11-30 05:28:05.000 334 33341.03 299.58 2365.77 29.45 2010-11-30 05:28:06.000 334 33341.04 299.55 2365.80 29.45 2010-11-30 05:28:07.000 334 33341.10 299.55 2365.73 29.45 2010-11-30 05:28:08.000 334 33341.12 299.61 2365.89 29.45 2010-11-30 05:28:09.000 334 33341.04 299.58 2365.74 29.45 2010-11-30 05:28:10.000 334 33341.09 299.59 2365.72 29.45 2010-11-30 05:28:11.000 334 33341.04 299.56 2365.80 29.45 2010-11-30 05:28:12.000 334 33341.12 299.57 2365.76 29.45 2010-11-30 05:28:13.000 334 33341.10 299.60 2365.70 29.45 2010-11-30 05:28:14.000 334 33341.05 299.62 2365.79 29.45 2010-11-30 05:28:15.000 334 33341.08 299.62 2365.73 29.45 2010-11-30 05:28:16.000 334 33341.11 299.61 2365.70 29.45 2010-11-30 05:28:17.000 334 33341.06 299.59 2365.79 29.45 2010-11-30 05:28:18.000 334 33341.13 299.62 2365.83 29.45 2010-11-30 05:28:19.000 334 33341.15 299.63 2365.70 29.45 2010-11-30 05:28:20.000 334 33341.07 299.59 2365.72 29.45 2010-11-30 05:28:21.000 334 33341.17 299.61 2365.76 29.45 2010-11-30 05:28:22.000 334 33341.17 299.61 2365.85 29.45 2010-11-30 05:28:23.000 334 33341.21 299.61 2365.82 29.45 2010-11-30 05:28:24.000 334 33341.04 299.59 2365.80 29.45 2010-11-30 05:28:25.000 334 33341.07 299.58 2365.82 29.45 2010-11-30 05:28:26.000 334 33341.09 299.60 2365.77 29.45 2010-11-30 05:28:27.000 334 33341.07 299.58 2365.77 29.45 2010-11-30 05:28:28.000 334 33341.12 299.63 2365.76 29.45 2010-11-30 05:28:29.000 334 33341.13 299.66 2365.76 29.45 2010-11-30 05:28:30.000 334 33341.21 299.60 2365.76 29.45 2010-11-30 05:28:31.000 334 33341.10 299.59 2365.79 29.45 2010-11-30 05:28:32.000 334 33341.16 299.65 2365.75 29.45 2010-11-30 05:28:33.000 334 33341.10 299.58 2365.85 29.45 2010-11-30 05:28:34.000 334 33341.05 299.61 2365.75 29.45 2010-11-30 05:28:35.000 334 33341.09 299.58 2365.85 29.45 2010-11-30 05:28:36.000 334 33341.11 299.62 2365.78 29.45 2010-11-30 05:28:37.000 334 33341.07 299.64 2365.81 29.45 2010-11-30 05:28:38.000 334 33341.10 299.61 2365.80 29.45 2010-11-30 05:28:39.000 334 33341.04 299.62 2365.80 29.45 2010-11-30 05:28:40.000 334 33341.06 299.62 2365.74 29.45 2010-11-30 05:28:41.000 334 33341.13 299.66 2365.83 29.45 2010-11-30 05:28:42.000 334 33341.12 299.64 2365.81 29.45 2010-11-30 05:28:43.000 334 33341.01 299.61 2365.82 29.45 2010-11-30 05:28:44.000 334 33341.03 299.59 2365.79 29.45 2010-11-30 05:28:45.000 334 33341.10 299.58 2365.80 29.45 2010-11-30 05:28:46.000 334 33341.09 299.64 2365.82 29.45 2010-11-30 05:28:47.000 334 33341.06 299.61 2365.80 29.45 2010-11-30 05:28:48.000 334 33341.03 299.64 2365.76 29.45 2010-11-30 05:28:49.000 334 33341.09 299.65 2365.76 29.45 2010-11-30 05:28:50.000 334 33341.12 299.62 2365.80 29.45 2010-11-30 05:28:51.000 334 33341.03 299.65 2365.73 29.45 2010-11-30 05:28:52.000 334 33341.03 299.65 2365.86 29.45 2010-11-30 05:28:53.000 334 33341.02 299.62 2365.79 29.45 2010-11-30 05:28:54.000 334 33341.10 299.64 2365.72 29.45 2010-11-30 05:28:55.000 334 33341.00 299.61 2365.77 29.45 2010-11-30 05:28:56.000 334 33341.03 299.63 2365.78 29.45 2010-11-30 05:28:57.000 334 33341.10 299.62 2365.81 29.45 2010-11-30 05:28:58.000 334 33341.19 299.66 2365.76 29.45 2010-11-30 05:28:59.000 334 33341.10 299.63 2365.73 29.45 2010-11-30 05:29:00.000 334 33341.15 299.59 2365.83 29.45 2010-11-30 05:29:01.000 334 33341.06 299.60 2365.77 29.45 2010-11-30 05:29:02.000 334 33341.07 299.63 2365.74 29.45 2010-11-30 05:29:03.000 334 33341.14 299.59 2365.81 29.45 2010-11-30 05:29:04.000 334 33341.18 299.57 2365.77 29.45 2010-11-30 05:29:05.000 334 33341.09 299.60 2365.76 29.45 2010-11-30 05:29:06.000 334 33341.03 299.61 2365.73 29.45 2010-11-30 05:29:07.000 334 33341.10 299.60 2365.75 29.45 2010-11-30 05:29:08.000 334 33341.14 299.59 2365.71 29.45 2010-11-30 05:29:09.000 334 33341.20 299.60 2365.82 29.45 2010-11-30 05:29:10.000 334 33341.15 299.58 2365.76 29.45 2010-11-30 05:29:11.000 334 33341.18 299.63 2365.74 29.45 2010-11-30 05:29:12.000 334 33341.11 299.62 2365.87 29.45 2010-11-30 05:29:13.000 334 33341.09 299.57 2365.82 29.45 2010-11-30 05:29:14.000 334 33341.16 299.65 2365.79 29.45 2010-11-30 05:29:15.000 334 33341.09 299.61 2365.73 29.45 2010-11-30 05:29:16.000 334 33340.97 299.63 2365.77 29.45 2010-11-30 05:29:17.000 334 33341.00 299.63 2365.85 29.45 2010-11-30 05:29:18.000 334 33341.22 299.65 2365.70 29.45 2010-11-30 05:29:19.000 334 33341.06 299.59 2365.72 29.45 2010-11-30 05:29:20.000 334 33341.18 299.65 2365.79 29.45 2010-11-30 05:29:21.000 334 33341.16 299.64 2365.77 29.45 2010-11-30 05:29:22.000 334 33341.14 299.61 2365.82 29.45 2010-11-30 05:29:23.000 334 33341.14 299.61 2365.83 29.45 2010-11-30 05:29:24.000 334 33341.09 299.65 2365.71 29.45 2010-11-30 05:29:25.000 334 33341.13 299.63 2365.72 29.45 2010-11-30 05:29:26.000 334 33341.08 299.69 2365.74 29.45 2010-11-30 05:29:27.000 334 33341.06 299.63 2365.81 29.44 2010-11-30 05:29:28.000 334 33341.00 299.62 2365.82 29.45 2010-11-30 05:29:29.000 334 33341.10 299.64 2365.82 29.45 2010-11-30 05:29:30.000 334 33341.17 299.69 2365.82 29.45 2010-11-30 05:29:31.000 334 33341.09 299.67 2365.77 29.45 2010-11-30 05:29:32.000 334 33341.06 299.70 2365.76 29.45 2010-11-30 05:29:33.000 334 33341.11 299.65 2365.82 29.45 2010-11-30 05:29:34.000 334 33341.16 299.64 2365.80 29.45 2010-11-30 05:29:35.000 334 33341.07 299.65 2365.83 29.45 2010-11-30 05:29:36.000 334 33341.01 299.68 2365.79 29.45 2010-11-30 05:29:37.000 334 33341.09 299.60 2365.74 29.44 2010-11-30 05:29:38.000 334 33341.01 299.66 2365.84 29.44 2010-11-30 05:29:39.000 334 33341.06 299.64 2365.74 29.45 2010-11-30 05:29:40.000 334 33341.06 299.69 2365.74 29.45 2010-11-30 05:29:41.000 334 33341.07 299.66 2365.83 29.45 2010-11-30 05:29:42.000 334 33341.10 299.69 2365.80 29.45 2010-11-30 05:29:43.000 334 33341.02 299.68 2365.84 29.45 2010-11-30 05:29:44.000 334 33341.05 299.67 2365.76 29.45 2010-11-30 05:29:45.000 334 33341.07 299.65 2365.85 29.45 2010-11-30 05:29:46.000 334 33340.99 299.66 2365.81 29.45 2010-11-30 05:29:47.000 334 33341.00 299.66 2365.69 29.45 2010-11-30 05:29:48.000 334 33341.13 299.68 2365.80 29.45 2010-11-30 05:29:49.000 334 33341.10 299.69 2365.73 29.45 2010-11-30 05:29:50.000 334 33341.10 299.67 2365.77 29.44 2010-11-30 05:29:51.000 334 33341.09 299.63 2365.76 29.44 2010-11-30 05:29:52.000 334 33341.03 299.70 2365.88 29.45 2010-11-30 05:29:53.000 334 33341.13 299.70 2365.83 29.44 2010-11-30 05:29:54.000 334 33341.10 299.68 2365.86 29.44 2010-11-30 05:29:55.000 334 33341.01 299.69 2365.91 29.44 2010-11-30 05:29:56.000 334 33341.09 299.65 2365.82 29.44 2010-11-30 05:29:57.000 334 33341.04 299.68 2365.75 29.44 2010-11-30 05:29:58.000 334 33341.00 299.71 2365.83 29.44 2010-11-30 05:29:59.000 334 33341.07 299.71 2365.88 29.44 2010-11-30 05:30:00.000 334 33340.98 299.67 2365.79 29.44 2010-11-30 05:30:01.000 334 33340.94 299.68 2365.80 29.44 2010-11-30 05:30:02.000 334 33341.00 299.71 2365.83 29.44 2010-11-30 05:30:03.000 334 33341.00 299.72 2365.83 29.44 2010-11-30 05:30:04.000 334 33341.01 299.70 2365.75 29.44 2010-11-30 05:30:05.000 334 33340.94 299.71 2365.86 29.44 2010-11-30 05:30:06.000 334 33340.99 299.73 2365.85 29.44 2010-11-30 05:30:07.000 334 33340.97 299.71 2365.77 29.44 2010-11-30 05:30:08.000 334 33341.07 299.72 2365.82 29.44 2010-11-30 05:30:09.000 334 33340.94 299.67 2365.81 29.44 2010-11-30 05:30:10.000 334 33340.93 299.71 2365.83 29.44 2010-11-30 05:30:11.000 334 33341.09 299.71 2365.78 29.44 2010-11-30 05:30:12.000 334 33341.02 299.74 2365.83 29.44 2010-11-30 05:30:13.000 334 33340.97 299.75 2365.80 29.44 2010-11-30 05:30:14.000 334 33341.02 299.72 2365.83 29.44 2010-11-30 05:30:15.000 334 33340.97 299.68 2365.78 29.44 2010-11-30 05:30:16.000 334 33341.07 299.71 2365.76 29.44 2010-11-30 05:30:17.000 334 33340.97 299.68 2365.80 29.44 2010-11-30 05:30:18.000 334 33341.06 299.68 2365.74 29.44 2010-11-30 05:30:19.000 334 33340.99 299.67 2365.76 29.44 2010-11-30 05:30:20.000 334 33341.01 299.72 2365.76 29.44 2010-11-30 05:30:21.000 334 33341.04 299.73 2365.74 29.44 2010-11-30 05:30:22.000 334 33341.03 299.72 2365.80 29.44 2010-11-30 05:30:23.000 334 33341.04 299.70 2365.83 29.44 2010-11-30 05:30:24.000 334 33340.90 299.75 2365.88 29.44 2010-11-30 05:30:25.000 334 33340.97 299.72 2365.83 29.44 2010-11-30 05:30:26.000 334 33340.93 299.70 2365.77 29.44 2010-11-30 05:30:27.000 334 33340.91 299.76 2365.83 29.44 2010-11-30 05:30:28.000 334 33340.87 299.70 2365.85 29.44 2010-11-30 05:30:29.000 334 33340.96 299.73 2365.71 29.44 2010-11-30 05:30:30.000 334 33341.01 299.72 2365.76 29.44 2010-11-30 05:30:31.000 334 33340.91 299.71 2365.80 29.44 2010-11-30 05:30:32.000 334 33340.93 299.71 2365.80 29.44 2010-11-30 05:30:33.000 334 33340.88 299.74 2365.92 29.44 2010-11-30 05:30:34.000 334 33340.95 299.72 2365.83 29.44 2010-11-30 05:30:35.000 334 33340.93 299.70 2365.91 29.44 2010-11-30 05:30:36.000 334 33341.01 299.74 2365.92 29.44 2010-11-30 05:30:37.000 334 33340.97 299.70 2365.91 29.44 2010-11-30 05:30:38.000 334 33340.96 299.70 2365.89 29.44 2010-11-30 05:30:39.000 334 33341.01 299.71 2365.83 29.44 2010-11-30 05:30:40.000 334 33340.95 299.68 2365.86 29.44 2010-11-30 05:30:41.000 334 33341.04 299.70 2365.86 29.44 2010-11-30 05:30:42.000 334 33341.00 299.73 2365.89 29.45 2010-11-30 05:30:43.000 334 33341.00 299.72 2365.85 29.44 2010-11-30 05:30:44.000 334 33340.98 299.73 2365.78 29.44 2010-11-30 05:30:45.000 334 33341.01 299.70 2365.83 29.44 2010-11-30 05:30:46.000 334 33341.01 299.75 2365.80 29.44 2010-11-30 05:30:47.000 334 33341.01 299.71 2365.83 29.44 2010-11-30 05:30:48.000 334 33341.04 299.71 2365.89 29.44 2010-11-30 05:30:49.000 334 33341.03 299.73 2365.91 29.45 2010-11-30 05:30:50.000 334 33341.10 299.74 2365.86 29.44 2010-11-30 05:30:51.000 334 33340.97 299.73 2365.84 29.45 2010-11-30 05:30:52.000 334 33340.92 299.75 2365.71 29.45 2010-11-30 05:30:53.000 334 33340.93 299.73 2365.87 29.44 2010-11-30 05:30:54.000 334 33341.05 299.67 2365.95 29.45 2010-11-30 05:30:55.000 334 33340.97 299.70 2365.89 29.44 2010-11-30 05:30:56.000 334 33341.00 299.65 2365.75 29.44 2010-11-30 05:30:57.000 334 33341.08 299.71 2365.76 29.45 2010-11-30 05:30:58.000 334 33341.04 299.69 2365.75 29.44 2010-11-30 05:30:59.000 334 33341.08 299.75 2365.79 29.45 2010-11-30 05:31:00.000 334 33341.05 299.71 2365.88 29.45 2010-11-30 05:31:01.000 334 33341.12 299.73 2365.82 29.45 2010-11-30 05:31:02.000 334 33341.13 299.71 2365.74 29.45 2010-11-30 05:31:03.000 334 33341.09 299.73 2365.82 29.44 2010-11-30 05:31:04.000 334 33341.19 299.67 2365.82 29.45 2010-11-30 05:31:05.000 334 33341.16 299.68 2365.78 29.45 2010-11-30 05:31:06.000 334 33341.21 299.67 2365.79 29.44 2010-11-30 05:31:07.000 334 33341.15 299.67 2365.79 29.44 2010-11-30 05:31:08.000 334 33341.18 299.72 2365.77 29.45 2010-11-30 05:31:09.000 334 33341.24 299.69 2365.73 29.45 2010-11-30 05:31:10.000 334 33341.19 299.69 2365.80 29.45 2010-11-30 05:31:11.000 334 33341.12 299.68 2365.68 29.44 2010-11-30 05:31:12.000 334 33341.19 299.66 2365.83 29.45 2010-11-30 05:31:13.000 334 33341.22 299.64 2365.73 29.45 2010-11-30 05:31:14.000 334 33341.21 299.67 2365.73 29.44 2010-11-30 05:31:15.000 334 33341.23 299.69 2365.72 29.45 2010-11-30 05:31:16.000 334 33341.26 299.68 2365.72 29.44 2010-11-30 05:31:17.000 334 33341.22 299.69 2365.76 29.44 2010-11-30 05:31:18.000 334 33341.14 299.67 2365.76 29.45 2010-11-30 05:31:19.000 334 33341.18 299.70 2365.75 29.45 2010-11-30 05:31:20.000 334 33341.10 299.65 2365.76 29.44 2010-11-30 05:31:21.000 334 33341.20 299.69 2365.83 29.44 2010-11-30 05:31:22.000 334 33341.12 299.64 2365.73 29.44 2010-11-30 05:31:23.000 334 33341.18 299.67 2365.75 29.44 2010-11-30 05:31:24.000 334 33341.22 299.64 2365.77 29.44 2010-11-30 05:31:25.000 334 33341.18 299.58 2365.76 29.44 2010-11-30 05:31:26.000 334 33341.25 299.66 2365.74 29.44 2010-11-30 05:31:27.000 334 33341.19 299.65 2365.77 29.44 2010-11-30 05:31:28.000 334 33341.13 299.65 2365.75 29.44 2010-11-30 05:31:29.000 334 33341.29 299.63 2365.79 29.44 2010-11-30 05:31:30.000 334 33341.18 299.61 2365.72 29.44 2010-11-30 05:31:31.000 334 33341.27 299.60 2365.78 29.44 2010-11-30 05:31:32.000 334 33341.32 299.61 2365.76 29.44 2010-11-30 05:31:33.000 334 33341.35 299.57 2365.77 29.44 2010-11-30 05:31:34.000 334 33341.32 299.59 2365.73 29.44 2010-11-30 05:31:35.000 334 33341.29 299.60 2365.67 29.44 2010-11-30 05:31:36.000 334 33341.31 299.62 2365.75 29.44 2010-11-30 05:31:37.000 334 33341.32 299.62 2365.74 29.44 2010-11-30 05:31:38.000 334 33341.38 299.56 2365.76 29.44 2010-11-30 05:31:39.000 334 33341.37 299.62 2365.70 29.44 2010-11-30 05:31:40.000 334 33341.36 299.58 2365.67 29.44 2010-11-30 05:31:41.000 334 33341.35 299.57 2365.64 29.44 2010-11-30 05:31:42.000 334 33341.38 299.57 2365.68 29.44 2010-11-30 05:31:43.000 334 33341.32 299.55 2365.68 29.44 2010-11-30 05:31:44.000 334 33341.43 299.52 2365.70 29.44 2010-11-30 05:31:45.000 334 33341.41 299.61 2365.72 29.44 2010-11-30 05:31:46.000 334 33341.46 299.56 2365.76 29.44 2010-11-30 05:31:47.000 334 33341.27 299.61 2365.66 29.44 2010-11-30 05:31:48.000 334 33341.40 299.60 2365.78 29.44 2010-11-30 05:31:49.000 334 33341.35 299.58 2365.77 29.44 2010-11-30 05:31:50.000 334 33341.34 299.59 2365.71 29.44 2010-11-30 05:31:51.000 334 33341.31 299.58 2365.67 29.44 2010-11-30 05:31:52.000 334 33341.35 299.57 2365.67 29.44 2010-11-30 05:31:53.000 334 33341.37 299.55 2365.74 29.44 2010-11-30 05:31:54.000 334 33341.43 299.55 2365.73 29.44 2010-11-30 05:31:55.000 334 33341.43 299.55 2365.67 29.44 2010-11-30 05:31:56.000 334 33341.30 299.59 2365.64 29.44 2010-11-30 05:31:57.000 334 33341.34 299.61 2365.67 29.44 2010-11-30 05:31:58.000 334 33341.27 299.56 2365.70 29.44 2010-11-30 05:31:59.000 334 33341.38 299.58 2365.67 29.44 2010-11-30 05:32:00.000 334 33341.43 299.56 2365.66 29.44 2010-11-30 05:32:01.000 334 33341.32 299.59 2365.64 29.44 2010-11-30 05:32:02.000 334 33341.41 299.56 2365.69 29.44 2010-11-30 05:32:03.000 334 33341.38 299.55 2365.64 29.44 2010-11-30 05:32:04.000 334 33341.36 299.57 2365.57 29.44 2010-11-30 05:32:05.000 334 33341.35 299.58 2365.59 29.44 2010-11-30 05:32:06.000 334 33341.39 299.62 2365.71 29.44 2010-11-30 05:32:07.000 334 33341.34 299.59 2365.72 29.44 2010-11-30 05:32:08.000 334 33341.40 299.60 2365.65 29.44 2010-11-30 05:32:09.000 334 33341.33 299.57 2365.72 29.44 2010-11-30 05:32:10.000 334 33341.28 299.59 2365.73 29.44 2010-11-30 05:32:11.000 334 33341.34 299.59 2365.65 29.44 2010-11-30 05:32:12.000 334 33341.37 299.60 2365.73 29.44 2010-11-30 05:32:13.000 334 33341.32 299.58 2365.66 29.44 2010-11-30 05:32:14.000 334 33341.38 299.58 2365.61 29.44 2010-11-30 05:32:15.000 334 33341.38 299.59 2365.68 29.44 2010-11-30 05:32:16.000 334 33341.26 299.61 2365.60 29.44 2010-11-30 05:32:17.000 334 33341.38 299.64 2365.72 29.44 2010-11-30 05:32:18.000 334 33341.31 299.61 2365.77 29.44 2010-11-30 05:32:19.000 334 33341.26 299.61 2365.70 29.44 2010-11-30 05:32:20.000 334 33341.35 299.58 2365.67 29.44 2010-11-30 05:32:21.000 334 33341.29 299.58 2365.61 29.44 2010-11-30 05:32:22.000 334 33341.30 299.61 2365.68 29.45 2010-11-30 05:32:23.000 334 33341.49 299.63 2365.68 29.44 2010-11-30 05:32:24.000 334 33341.37 299.62 2365.82 29.45 2010-11-30 05:32:25.000 334 33341.33 299.60 2365.82 29.44 2010-11-30 05:32:26.000 334 33341.40 299.61 2365.58 29.44 2010-11-30 05:32:27.000 334 33341.51 299.60 2365.77 29.45 2010-11-30 05:32:28.000 334 33341.41 299.58 2365.66 29.44 2010-11-30 05:32:29.000 334 33341.49 299.60 2365.75 29.44 2010-11-30 05:32:30.000 334 33341.34 299.56 2365.72 29.44 2010-11-30 05:32:31.000 334 33341.37 299.57 2365.70 29.45 2010-11-30 05:32:32.000 334 33341.40 299.60 2365.63 29.45 2010-11-30 05:32:33.000 334 33341.43 299.59 2365.60 29.44 2010-11-30 05:32:34.000 334 33341.38 299.58 2365.72 29.44 2010-11-30 05:32:35.000 334 33341.39 299.58 2365.70 29.44 2010-11-30 05:32:36.000 334 33341.44 299.59 2365.69 29.44 2010-11-30 05:32:37.000 334 33341.35 299.60 2365.73 29.45 2010-11-30 05:32:38.000 334 33341.40 299.63 2365.73 29.45 2010-11-30 05:32:39.000 334 33341.41 299.58 2365.66 29.45 2010-11-30 05:32:40.000 334 33341.34 299.60 2365.67 29.45 2010-11-30 05:32:41.000 334 33341.35 299.60 2365.65 29.45 2010-11-30 05:32:42.000 334 33341.41 299.59 2365.65 29.45 2010-11-30 05:32:43.000 334 33341.38 299.60 2365.64 29.45 2010-11-30 05:32:44.000 334 33341.43 299.60 2365.70 29.45 2010-11-30 05:32:45.000 334 33341.34 299.64 2365.64 29.45 2010-11-30 05:32:46.000 334 33341.21 299.62 2365.63 29.45 2010-11-30 05:32:47.000 334 33341.44 299.66 2365.60 29.45 2010-11-30 05:32:48.000 334 33341.43 299.64 2365.63 29.45 2010-11-30 05:32:49.000 334 33341.33 299.63 2365.66 29.45 2010-11-30 05:32:50.000 334 33341.35 299.64 2365.71 29.45 2010-11-30 05:32:51.000 334 33341.35 299.63 2365.66 29.45 2010-11-30 05:32:52.000 334 33341.32 299.68 2365.64 29.45 2010-11-30 05:32:53.000 334 33341.36 299.61 2365.56 29.45 2010-11-30 05:32:54.000 334 33341.43 299.66 2365.64 29.45 2010-11-30 05:32:55.000 334 33341.38 299.66 2365.63 29.45 2010-11-30 05:32:56.000 334 33341.31 299.62 2365.63 29.45 2010-11-30 05:32:57.000 334 33341.33 299.59 2365.66 29.45 2010-11-30 05:32:58.000 334 33341.27 299.61 2365.68 29.45 2010-11-30 05:32:59.000 334 33341.39 299.59 2365.70 29.45 2010-11-30 05:33:00.000 334 33341.47 299.64 2365.60 29.45 2010-11-30 05:33:01.000 334 33341.43 299.62 2365.65 29.45 2010-11-30 05:33:02.000 334 33341.40 299.63 2365.64 29.45 2010-11-30 05:33:03.000 334 33341.36 299.63 2365.68 29.45 2010-11-30 05:33:04.000 334 33341.32 299.60 2365.61 29.45 2010-11-30 05:33:05.000 334 33341.33 299.58 2365.68 29.45 2010-11-30 05:33:06.000 334 33341.30 299.60 2365.64 29.45 2010-11-30 05:33:07.000 334 33341.43 299.59 2365.60 29.45 2010-11-30 05:33:08.000 334 33341.35 299.61 2365.72 29.45 2010-11-30 05:33:09.000 334 33341.40 299.56 2365.62 29.45 2010-11-30 05:33:10.000 334 33341.39 299.58 2365.67 29.45 2010-11-30 05:33:11.000 334 33341.43 299.59 2365.68 29.45 2010-11-30 05:33:12.000 334 33341.49 299.56 2365.60 29.45 2010-11-30 05:33:13.000 334 33341.44 299.58 2365.58 29.45 2010-11-30 05:33:14.000 334 33341.36 299.60 2365.60 29.45 2010-11-30 05:33:15.000 334 33341.43 299.62 2365.62 29.45 2010-11-30 05:33:16.000 334 33341.34 299.58 2365.61 29.45 2010-11-30 05:33:17.000 334 33341.44 299.57 2365.66 29.45 2010-11-30 05:33:18.000 334 33341.34 299.55 2365.64 29.45 2010-11-30 05:33:19.000 334 33341.44 299.54 2365.60 29.45 2010-11-30 05:33:20.000 334 33341.46 299.61 2365.71 29.45 2010-11-30 05:33:21.000 334 33341.49 299.56 2365.69 29.45 2010-11-30 05:33:22.000 334 33341.46 299.58 2365.67 29.45 2010-11-30 05:33:23.000 334 33341.40 299.64 2365.55 29.45 2010-11-30 05:33:24.000 334 33341.59 299.59 2365.64 29.45 2010-11-30 05:33:25.000 334 33341.51 299.57 2365.57 29.45 2010-11-30 05:33:26.000 334 33341.40 299.65 2365.58 29.45 2010-11-30 05:33:27.000 334 33341.41 299.59 2365.59 29.45 2010-11-30 05:33:28.000 334 33341.41 299.59 2365.60 29.45 2010-11-30 05:33:29.000 334 33341.44 299.65 2365.62 29.45 2010-11-30 05:33:30.000 334 33341.43 299.61 2365.72 29.45 2010-11-30 05:33:31.000 334 33341.42 299.62 2365.63 29.45 2010-11-30 05:33:32.000 334 33341.45 299.59 2365.68 29.45 2010-11-30 05:33:33.000 334 33341.40 299.60 2365.62 29.45 2010-11-30 05:33:34.000 334 33341.38 299.57 2365.61 29.45 2010-11-30 05:33:35.000 334 33341.34 299.63 2365.60 29.45 2010-11-30 05:33:36.000 334 33341.49 299.66 2365.64 29.45 2010-11-30 05:33:37.000 334 33341.38 299.64 2365.60 29.45 2010-11-30 05:33:38.000 334 33341.46 299.59 2365.60 29.45 2010-11-30 05:33:39.000 334 33341.36 299.64 2365.66 29.44 2010-11-30 05:33:40.000 334 33341.42 299.65 2365.66 29.44 2010-11-30 05:33:41.000 334 33341.30 299.63 2365.58 29.45 2010-11-30 05:33:42.000 334 33341.35 299.61 2365.61 29.45 2010-11-30 05:33:43.000 334 33341.34 299.63 2365.66 29.44 2010-11-30 05:33:44.000 334 33341.33 299.63 2365.74 29.44 2010-11-30 05:33:45.000 334 33341.32 299.67 2365.67 29.45 2010-11-30 05:33:46.000 334 33341.32 299.62 2365.61 29.45 2010-11-30 05:33:47.000 334 33341.44 299.64 2365.69 29.45 2010-11-30 05:33:48.000 334 33341.44 299.70 2365.60 29.45 2010-11-30 05:33:49.000 334 33341.34 299.63 2365.55 29.44 2010-11-30 05:33:50.000 334 33341.36 299.69 2365.69 29.45 2010-11-30 05:33:51.000 334 33341.41 299.59 2365.66 29.44 2010-11-30 05:33:52.000 334 33341.38 299.65 2365.72 29.44 2010-11-30 05:33:53.000 334 33341.35 299.63 2365.74 29.44 2010-11-30 05:33:54.000 334 33341.37 299.68 2365.61 29.44 2010-11-30 05:33:55.000 334 33341.28 299.66 2365.61 29.44 2010-11-30 05:33:56.000 334 33341.35 299.62 2365.66 29.44 2010-11-30 05:33:57.000 334 33341.34 299.61 2365.66 29.44 2010-11-30 05:33:58.000 334 33341.39 299.62 2365.65 29.44 2010-11-30 05:33:59.000 334 33341.29 299.60 2365.60 29.44 2010-11-30 05:34:00.000 334 33341.46 299.68 2365.60 29.44 2010-11-30 05:34:01.000 334 33341.36 299.62 2365.59 29.44 2010-11-30 05:34:02.000 334 33341.38 299.65 2365.69 29.44 2010-11-30 05:34:03.000 334 33341.37 299.59 2365.70 29.44 2010-11-30 05:34:04.000 334 33341.28 299.62 2365.68 29.44 2010-11-30 05:34:05.000 334 33341.29 299.59 2365.72 29.44 2010-11-30 05:34:06.000 334 33341.38 299.63 2365.73 29.44 2010-11-30 05:34:07.000 334 33341.31 299.64 2365.72 29.44 2010-11-30 05:34:08.000 334 33341.29 299.63 2365.68 29.44 2010-11-30 05:34:09.000 334 33341.25 299.65 2365.70 29.44 2010-11-30 05:34:10.000 334 33341.36 299.64 2365.67 29.44 2010-11-30 05:34:11.000 334 33341.35 299.66 2365.68 29.44 2010-11-30 05:34:12.000 334 33341.31 299.68 2365.73 29.44 2010-11-30 05:34:13.000 334 33341.35 299.62 2365.73 29.44 2010-11-30 05:34:14.000 334 33341.29 299.68 2365.72 29.44 2010-11-30 05:34:15.000 334 33341.26 299.68 2365.67 29.44 2010-11-30 05:34:16.000 334 33341.31 299.66 2365.71 29.44 2010-11-30 05:34:17.000 334 33341.20 299.68 2365.66 29.44 2010-11-30 05:34:18.000 334 33341.31 299.63 2365.57 29.44 2010-11-30 05:34:19.000 334 33341.23 299.63 2365.59 29.44 2010-11-30 05:34:20.000 334 33341.29 299.67 2365.60 29.44 2010-11-30 05:34:21.000 334 33341.29 299.69 2365.66 29.44 2010-11-30 05:34:22.000 334 33341.20 299.70 2365.67 29.44 2010-11-30 05:34:23.000 334 33341.24 299.68 2365.76 29.44 2010-11-30 05:34:24.000 334 33341.32 299.67 2365.68 29.44 2010-11-30 05:34:25.000 334 33341.26 299.68 2365.71 29.44 2010-11-30 05:34:26.000 334 33341.26 299.67 2365.70 29.44 2010-11-30 05:34:27.000 334 33341.29 299.67 2365.73 29.44 2010-11-30 05:34:28.000 334 33341.23 299.67 2365.70 29.44 2010-11-30 05:34:29.000 334 33341.27 299.65 2365.75 29.44 2010-11-30 05:34:30.000 334 33341.24 299.67 2365.67 29.44 2010-11-30 05:34:31.000 334 33341.25 299.65 2365.68 29.44 2010-11-30 05:34:32.000 334 33341.24 299.63 2365.70 29.44 2010-11-30 05:34:33.000 334 33341.26 299.63 2365.73 29.44 2010-11-30 05:34:34.000 334 33341.19 299.64 2365.64 29.44 2010-11-30 05:34:35.000 334 33341.19 299.65 2365.73 29.44 2010-11-30 05:34:36.000 334 33341.18 299.67 2365.77 29.44 2010-11-30 05:34:37.000 334 33341.16 299.63 2365.79 29.44 2010-11-30 05:34:38.000 334 33341.17 299.58 2365.73 29.44 2010-11-30 05:34:39.000 334 33341.07 299.62 2365.67 29.44 2010-11-30 05:34:40.000 334 33341.12 299.62 2365.73 29.44 2010-11-30 05:34:41.000 334 33341.11 299.58 2365.73 29.44 2010-11-30 05:34:42.000 334 33341.24 299.64 2365.70 29.44 2010-11-30 05:34:43.000 334 33341.13 299.61 2365.68 29.44 2010-11-30 05:34:44.000 334 33341.14 299.57 2365.79 29.44 2010-11-30 05:34:45.000 334 33341.18 299.56 2365.73 29.44 2010-11-30 05:34:46.000 334 33341.07 299.53 2365.70 29.44 2010-11-30 05:34:47.000 334 33341.16 299.53 2365.83 29.44 2010-11-30 05:34:48.000 334 33341.22 299.53 2365.72 29.44 2010-11-30 05:34:49.000 334 33341.08 299.53 2365.77 29.44 2010-11-30 05:34:50.000 334 33341.16 299.56 2365.83 29.44 2010-11-30 05:34:51.000 334 33341.27 299.54 2365.82 29.44 2010-11-30 05:34:52.000 334 33341.10 299.54 2365.72 29.44 2010-11-30 05:34:53.000 334 33341.22 299.54 2365.73 29.44 2010-11-30 05:34:54.000 334 33341.22 299.56 2365.79 29.44 2010-11-30 05:34:55.000 334 33341.13 299.54 2365.74 29.44 2010-11-30 05:34:56.000 334 33341.21 299.54 2365.75 29.44 2010-11-30 05:34:57.000 334 33341.25 299.53 2365.72 29.44 2010-11-30 05:34:58.000 334 33341.16 299.51 2365.74 29.44 2010-11-30 05:34:59.000 334 33341.24 299.50 2365.64 29.44 2010-11-30 05:35:00.000 334 33341.22 299.54 2365.76 29.44 2010-11-30 05:35:01.000 334 33341.18 299.54 2365.68 29.44 2010-11-30 05:35:02.000 334 33341.25 299.54 2365.72 29.44 2010-11-30 05:35:03.000 334 33341.21 299.55 2365.70 29.44 2010-11-30 05:35:04.000 334 33341.23 299.51 2365.71 29.44 2010-11-30 05:35:05.000 334 33341.25 299.54 2365.77 29.44 2010-11-30 05:35:06.000 334 33341.25 299.51 2365.73 29.44 2010-11-30 05:35:07.000 334 33341.20 299.45 2365.67 29.44 2010-11-30 05:35:08.000 334 33341.34 299.48 2365.75 29.44 2010-11-30 05:35:09.000 334 33341.29 299.49 2365.74 29.44 2010-11-30 05:35:10.000 334 33341.28 299.51 2365.64 29.44 2010-11-30 05:35:11.000 334 33341.36 299.53 2365.58 29.44 2010-11-30 05:35:12.000 334 33341.27 299.48 2365.65 29.44 2010-11-30 05:35:13.000 334 33341.22 299.48 2365.71 29.44 2010-11-30 05:35:14.000 334 33341.24 299.51 2365.70 29.44 2010-11-30 05:35:15.000 334 33341.32 299.54 2365.67 29.44 2010-11-30 05:35:16.000 334 33341.26 299.47 2365.77 29.44 2010-11-30 05:35:17.000 334 33341.22 299.47 2365.66 29.44 2010-11-30 05:35:18.000 334 33341.23 299.50 2365.70 29.44 2010-11-30 05:35:19.000 334 33341.25 299.47 2365.64 29.44 2010-11-30 05:35:20.000 334 33341.24 299.47 2365.67 29.44 2010-11-30 05:35:21.000 334 33341.26 299.46 2365.65 29.44 2010-11-30 05:35:22.000 334 33341.27 299.45 2365.71 29.44 2010-11-30 05:35:23.000 334 33341.18 299.45 2365.76 29.44 2010-11-30 05:35:24.000 334 33341.25 299.50 2365.66 29.44 2010-11-30 05:35:25.000 334 33341.16 299.47 2365.77 29.44 2010-11-30 05:35:26.000 334 33341.15 299.47 2365.70 29.44 2010-11-30 05:35:27.000 334 33341.22 299.43 2365.62 29.44 2010-11-30 05:35:28.000 334 33341.21 299.44 2365.62 29.44 2010-11-30 05:35:29.000 334 33341.21 299.42 2365.79 29.44 2010-11-30 05:35:30.000 334 33341.26 299.41 2365.64 29.44 2010-11-30 05:35:31.000 334 33341.41 299.46 2365.66 29.44 2010-11-30 05:35:32.000 334 33341.25 299.42 2365.66 29.44 2010-11-30 05:35:33.000 334 33341.28 299.39 2365.66 29.44 2010-11-30 05:35:34.000 334 33341.25 299.42 2365.67 29.44 2010-11-30 05:35:35.000 334 33341.31 299.39 2365.64 29.44 2010-11-30 05:35:36.000 334 33341.25 299.40 2365.66 29.44 2010-11-30 05:35:37.000 334 33341.23 299.40 2365.66 29.44 2010-11-30 05:35:38.000 334 33341.23 299.41 2365.72 29.44 2010-11-30 05:35:39.000 334 33341.29 299.41 2365.78 29.44 2010-11-30 05:35:40.000 334 33341.28 299.39 2365.64 29.44 2010-11-30 05:35:41.000 334 33341.34 299.45 2365.70 29.44 2010-11-30 05:35:42.000 334 33341.29 299.40 2365.75 29.44 2010-11-30 05:35:43.000 334 33341.21 299.42 2365.67 29.44 2010-11-30 05:35:44.000 334 33341.25 299.42 2365.68 29.44 2010-11-30 05:35:45.000 334 33341.25 299.43 2365.73 29.44 2010-11-30 05:35:46.000 334 33341.27 299.44 2365.68 29.44 2010-11-30 05:35:47.000 334 33341.34 299.48 2365.71 29.44 2010-11-30 05:35:48.000 334 33341.27 299.40 2365.69 29.44 2010-11-30 05:35:49.000 334 33341.22 299.50 2365.66 29.44 2010-11-30 05:35:50.000 334 33341.22 299.49 2365.68 29.44 2010-11-30 05:35:51.000 334 33341.27 299.46 2365.65 29.44 2010-11-30 05:35:52.000 334 33341.24 299.47 2365.65 29.44 2010-11-30 05:35:53.000 334 33341.15 299.47 2365.72 29.44 2010-11-30 05:35:54.000 334 33341.28 299.48 2365.72 29.44 2010-11-30 05:35:55.000 334 33341.31 299.47 2365.75 29.44 2010-11-30 05:35:56.000 334 33341.22 299.47 2365.72 29.44 2010-11-30 05:35:57.000 334 33341.28 299.47 2365.79 29.44 2010-11-30 05:35:58.000 334 33341.25 299.45 2365.77 29.44 2010-11-30 05:35:59.000 334 33341.20 299.45 2365.74 29.44 2010-11-30 05:36:00.000 334 33341.27 299.51 2365.67 29.44 2010-11-30 05:36:01.000 334 33341.13 299.48 2365.70 29.44 2010-11-30 05:36:02.000 334 33341.15 299.46 2365.68 29.44 2010-11-30 05:36:03.000 334 33341.18 299.50 2365.64 29.44 2010-11-30 05:36:04.000 334 33341.16 299.50 2365.79 29.44 2010-11-30 05:36:05.000 334 33341.15 299.48 2365.74 29.44 2010-11-30 05:36:06.000 334 33341.21 299.51 2365.73 29.44 2010-11-30 05:36:07.000 334 33341.02 299.50 2365.73 29.44 2010-11-30 05:36:08.000 334 33341.13 299.48 2365.77 29.44 2010-11-30 05:36:09.000 334 33341.07 299.51 2365.79 29.44 2010-11-30 05:36:10.000 334 33341.07 299.49 2365.81 29.44 2010-11-30 05:36:11.000 334 33340.98 299.51 2365.66 29.44 2010-11-30 05:36:12.000 334 33341.10 299.49 2365.74 29.44 2010-11-30 05:36:13.000 334 33341.00 299.49 2365.80 29.44 2010-11-30 05:36:14.000 334 33341.00 299.51 2365.76 29.44 2010-11-30 05:36:15.000 334 33340.94 299.46 2365.76 29.44 2010-11-30 05:36:16.000 334 33340.97 299.46 2365.80 29.44 2010-11-30 05:36:17.000 334 33340.99 299.49 2365.72 29.44 2010-11-30 05:36:18.000 334 33340.98 299.48 2365.74 29.44 2010-11-30 05:36:19.000 334 33340.82 299.49 2365.70 29.44 2010-11-30 05:36:20.000 334 33340.84 299.44 2365.73 29.44 2010-11-30 05:36:21.000 334 33340.96 299.49 2365.78 29.44 2010-11-30 05:36:22.000 334 33340.91 299.47 2365.74 29.44 2010-11-30 05:36:23.000 334 33340.86 299.46 2365.79 29.44 2010-11-30 05:36:24.000 334 33340.97 299.44 2365.76 29.44 2010-11-30 05:36:25.000 334 33340.93 299.47 2365.72 29.44 2010-11-30 05:36:26.000 334 33340.97 299.49 2365.81 29.44 2010-11-30 05:36:27.000 334 33340.91 299.48 2365.78 29.44 2010-11-30 05:36:28.000 334 33340.96 299.46 2365.75 29.44 2010-11-30 05:36:29.000 334 33341.06 299.47 2365.76 29.44 2010-11-30 05:36:30.000 334 33340.89 299.44 2365.83 29.44 2010-11-30 05:36:31.000 334 33340.97 299.47 2365.84 29.44 2010-11-30 05:36:32.000 334 33341.05 299.42 2365.85 29.44 2010-11-30 05:36:33.000 334 33341.01 299.48 2365.79 29.44 2010-11-30 05:36:34.000 334 33341.04 299.51 2365.78 29.44 2010-11-30 05:36:35.000 334 33341.06 299.43 2365.82 29.44 2010-11-30 05:36:36.000 334 33341.03 299.46 2365.83 29.44 2010-11-30 05:36:37.000 334 33340.93 299.48 2365.82 29.44 2010-11-30 05:36:38.000 334 33340.97 299.48 2365.76 29.44 2010-11-30 05:36:39.000 334 33341.03 299.46 2365.91 29.44 2010-11-30 05:36:40.000 334 33341.00 299.47 2365.77 29.44 2010-11-30 05:36:41.000 334 33340.97 299.46 2365.85 29.44 2010-11-30 05:36:42.000 334 33341.12 299.44 2365.83 29.44 2010-11-30 05:36:43.000 334 33340.97 299.46 2365.74 29.44 2010-11-30 05:36:44.000 334 33340.96 299.42 2365.79 29.44 2010-11-30 05:36:45.000 334 33340.96 299.48 2365.83 29.44 2010-11-30 05:36:46.000 334 33341.00 299.50 2365.73 29.44 2010-11-30 05:36:47.000 334 33340.96 299.47 2365.82 29.44 2010-11-30 05:36:48.000 334 33340.95 299.51 2365.77 29.44 2010-11-30 05:36:49.000 334 33340.98 299.49 2365.80 29.44 2010-11-30 05:36:50.000 334 33340.97 299.50 2365.82 29.44 2010-11-30 05:36:51.000 334 33341.00 299.50 2365.73 29.44 2010-11-30 05:36:52.000 334 33341.00 299.49 2365.78 29.44 2010-11-30 05:36:53.000 334 33340.88 299.45 2365.80 29.44 2010-11-30 05:36:54.000 334 33340.93 299.50 2365.82 29.44 2010-11-30 05:36:55.000 334 33340.99 299.46 2365.87 29.44 2010-11-30 05:36:56.000 334 33340.97 299.43 2365.85 29.44 2010-11-30 05:36:57.000 334 33340.96 299.48 2365.84 29.44 2010-11-30 05:36:58.000 334 33340.89 299.50 2365.86 29.44 2010-11-30 05:36:59.000 334 33340.88 299.47 2365.82 29.44 2010-11-30 05:37:00.000 334 33340.82 299.48 2365.79 29.44 2010-11-30 05:37:01.000 334 33340.87 299.47 2365.78 29.44 2010-11-30 05:37:02.000 334 33340.89 299.47 2365.85 29.44 2010-11-30 05:37:03.000 334 33340.93 299.46 2365.77 29.44 2010-11-30 05:37:04.000 334 33340.88 299.49 2365.88 29.44 2010-11-30 05:37:05.000 334 33340.87 299.48 2365.77 29.44 2010-11-30 05:37:06.000 334 33340.84 299.44 2365.84 29.44 2010-11-30 05:37:07.000 334 33340.78 299.48 2365.73 29.44 2010-11-30 05:37:08.000 334 33340.89 299.46 2365.76 29.44 2010-11-30 05:37:09.000 334 33340.85 299.49 2365.88 29.44 2010-11-30 05:37:10.000 334 33340.83 299.46 2365.78 29.44 2010-11-30 05:37:11.000 334 33340.88 299.45 2365.80 29.44 2010-11-30 05:37:12.000 334 33340.83 299.49 2365.87 29.44 2010-11-30 05:37:13.000 334 33340.87 299.50 2365.82 29.44 2010-11-30 05:37:14.000 334 33340.75 299.50 2365.72 29.44 2010-11-30 05:37:15.000 334 33340.81 299.48 2365.88 29.44 2010-11-30 05:37:16.000 334 33340.87 299.50 2365.81 29.44 2010-11-30 05:37:17.000 334 33340.81 299.48 2365.85 29.44 2010-11-30 05:37:18.000 334 33340.79 299.51 2365.85 29.44 2010-11-30 05:37:19.000 334 33340.83 299.45 2365.89 29.44 2010-11-30 05:37:20.000 334 33340.79 299.47 2365.80 29.44 2010-11-30 05:37:21.000 334 33340.86 299.49 2365.97 29.44 2010-11-30 05:37:22.000 334 33340.77 299.44 2365.88 29.44 2010-11-30 05:37:23.000 334 33340.83 299.51 2365.88 29.44 2010-11-30 05:37:24.000 334 33340.89 299.52 2365.84 29.44 2010-11-30 05:37:25.000 334 33340.84 299.49 2365.96 29.44 2010-11-30 05:37:26.000 334 33340.91 299.43 2365.99 29.44 2010-11-30 05:37:27.000 334 33340.90 299.52 2365.91 29.44 2010-11-30 05:37:28.000 334 33340.92 299.53 2365.87 29.44 2010-11-30 05:37:29.000 334 33340.87 299.53 2365.82 29.44 2010-11-30 05:37:30.000 334 33340.93 299.49 2365.79 29.44 2010-11-30 05:37:31.000 334 33340.96 299.49 2365.92 29.44 2010-11-30 05:37:32.000 334 33340.96 299.51 2365.85 29.44 2010-11-30 05:37:33.000 334 33340.89 299.53 2365.82 29.44 2010-11-30 05:37:34.000 334 33340.93 299.51 2365.92 29.44 2010-11-30 05:37:35.000 334 33340.87 299.53 2365.86 29.44 2010-11-30 05:37:36.000 334 33341.01 299.48 2365.83 29.44 2010-11-30 05:37:37.000 334 33340.87 299.49 2365.85 29.44 2010-11-30 05:37:38.000 334 33340.88 299.49 2365.83 29.44 2010-11-30 05:37:39.000 334 33340.91 299.52 2365.79 29.44 2010-11-30 05:37:40.000 334 33340.91 299.48 2365.92 29.44 2010-11-30 05:37:41.000 334 33340.83 299.48 2365.85 29.44 2010-11-30 05:37:42.000 334 33340.94 299.54 2365.82 29.44 2010-11-30 05:37:43.000 334 33340.89 299.50 2365.82 29.44 2010-11-30 05:37:44.000 334 33340.87 299.44 2365.89 29.44 2010-11-30 05:37:45.000 334 33340.85 299.48 2365.85 29.44 2010-11-30 05:37:46.000 334 33340.94 299.49 2365.82 29.44 2010-11-30 05:37:47.000 334 33340.91 299.52 2365.82 29.44 2010-11-30 05:37:48.000 334 33340.75 299.47 2365.92 29.44 2010-11-30 05:37:49.000 334 33340.79 299.50 2365.90 29.44 2010-11-30 05:37:50.000 334 33340.76 299.48 2365.85 29.44 2010-11-30 05:37:51.000 334 33340.82 299.50 2365.79 29.44 2010-11-30 05:37:52.000 334 33340.74 299.48 2365.83 29.44 2010-11-30 05:37:53.000 334 33340.79 299.49 2365.82 29.44 2010-11-30 05:37:54.000 334 33340.76 299.51 2365.89 29.44 2010-11-30 05:37:55.000 334 33340.87 299.47 2365.79 29.44 2010-11-30 05:37:56.000 334 33340.79 299.47 2365.86 29.44 2010-11-30 05:37:57.000 334 33340.70 299.49 2365.85 29.44 2010-11-30 05:37:58.000 334 33340.88 299.46 2365.85 29.44 2010-11-30 05:37:59.000 334 33340.75 299.50 2365.90 29.44 2010-11-30 05:38:00.000 334 33340.88 299.46 2365.91 29.44 2010-11-30 05:38:01.000 334 33340.82 299.51 2365.88 29.44 2010-11-30 05:38:02.000 334 33340.84 299.50 2365.86 29.44 2010-11-30 05:38:03.000 334 33340.81 299.50 2365.90 29.44 2010-11-30 05:38:04.000 334 33340.82 299.52 2365.87 29.44 2010-11-30 05:38:05.000 334 33340.81 299.48 2365.84 29.44 2010-11-30 05:38:06.000 334 33340.85 299.49 2365.82 29.44 2010-11-30 05:38:07.000 334 33340.99 299.50 2365.92 29.44 2010-11-30 05:38:08.000 334 33340.89 299.50 2365.88 29.44 2010-11-30 05:38:09.000 334 33340.96 299.55 2365.80 29.44 2010-11-30 05:38:10.000 334 33340.93 299.53 2365.94 29.44 2010-11-30 05:38:11.000 334 33340.87 299.51 2365.88 29.44 2010-11-30 05:38:12.000 334 33341.03 299.54 2365.85 29.44 2010-11-30 05:38:13.000 334 33340.74 299.53 2365.80 29.44 2010-11-30 05:38:14.000 334 33340.83 299.55 2365.83 29.44 2010-11-30 05:38:15.000 334 33341.00 299.56 2365.82 29.44 2010-11-30 05:38:16.000 334 33340.98 299.52 2365.83 29.44 2010-11-30 05:38:17.000 334 33341.06 299.55 2365.87 29.44 2010-11-30 05:38:18.000 334 33340.98 299.58 2365.94 29.44 2010-11-30 05:38:19.000 334 33340.96 299.54 2365.85 29.44 2010-11-30 05:38:20.000 334 33340.88 299.56 2365.87 29.44 2010-11-30 05:38:21.000 334 33340.99 299.56 2365.87 29.44 2010-11-30 05:38:22.000 334 33340.87 299.59 2365.83 29.44 2010-11-30 05:38:23.000 334 33340.88 299.54 2365.88 29.44 2010-11-30 05:38:24.000 334 33340.95 299.58 2365.92 29.44 2010-11-30 05:38:25.000 334 33340.94 299.58 2365.80 29.44 2010-11-30 05:38:26.000 334 33340.92 299.54 2365.85 29.44 2010-11-30 05:38:27.000 334 33340.95 299.58 2365.77 29.44 2010-11-30 05:38:28.000 334 33340.96 299.56 2365.89 29.44 2010-11-30 05:38:29.000 334 33340.88 299.57 2365.84 29.44 2010-11-30 05:38:30.000 334 33340.88 299.59 2365.83 29.44 2010-11-30 05:38:31.000 334 33340.85 299.60 2365.85 29.44 2010-11-30 05:38:32.000 334 33340.87 299.56 2365.86 29.44 2010-11-30 05:38:33.000 334 33340.94 299.59 2365.86 29.44 2010-11-30 05:38:34.000 334 33340.84 299.56 2365.83 29.44 2010-11-30 05:38:35.000 334 33340.91 299.56 2365.84 29.44 2010-11-30 05:38:36.000 334 33340.94 299.61 2365.94 29.44 2010-11-30 05:38:37.000 334 33340.94 299.59 2365.78 29.44 2010-11-30 05:38:38.000 334 33340.88 299.58 2365.76 29.44 2010-11-30 05:38:39.000 334 33340.94 299.60 2365.85 29.44 2010-11-30 05:38:40.000 334 33340.95 299.63 2365.89 29.44 2010-11-30 05:38:41.000 334 33340.93 299.63 2365.88 29.44 2010-11-30 05:38:42.000 334 33340.87 299.61 2365.85 29.44 2010-11-30 05:38:43.000 334 33341.02 299.64 2365.79 29.44 2010-11-30 05:38:44.000 334 33340.99 299.64 2365.80 29.44 2010-11-30 05:38:45.000 334 33340.90 299.60 2365.83 29.44 2010-11-30 05:38:46.000 334 33340.99 299.62 2365.76 29.44 2010-11-30 05:38:47.000 334 33340.98 299.64 2365.84 29.44 2010-11-30 05:38:48.000 334 33340.89 299.62 2365.83 29.44 2010-11-30 05:38:49.000 334 33340.93 299.62 2365.86 29.44 2010-11-30 05:38:50.000 334 33340.93 299.61 2365.85 29.44 2010-11-30 05:38:51.000 334 33341.01 299.64 2365.79 29.44 2010-11-30 05:38:52.000 334 33340.97 299.62 2365.88 29.44 2010-11-30 05:38:53.000 334 33340.92 299.64 2365.82 29.44 2010-11-30 05:38:54.000 334 33341.01 299.62 2365.82 29.44 2010-11-30 05:38:55.000 334 33340.92 299.68 2365.83 29.44 2010-11-30 05:38:56.000 334 33340.99 299.65 2365.84 29.44 2010-11-30 05:38:57.000 334 33340.96 299.68 2365.85 29.44 2010-11-30 05:38:58.000 334 33340.94 299.63 2365.85 29.44 2010-11-30 05:38:59.000 334 33341.00 299.68 2365.85 29.44 2010-11-30 05:39:00.000 334 33340.93 299.64 2365.86 29.44 2010-11-30 05:39:01.000 334 33341.02 299.68 2365.83 29.44 2010-11-30 05:39:02.000 334 33340.98 299.65 2365.83 29.44 2010-11-30 05:39:03.000 334 33341.07 299.67 2365.89 29.44 2010-11-30 05:39:04.000 334 33340.96 299.64 2365.89 29.44 2010-11-30 05:39:05.000 334 33340.88 299.66 2365.83 29.44 2010-11-30 05:39:06.000 334 33341.06 299.75 2365.94 29.44 2010-11-30 05:39:07.000 334 33341.02 299.68 2365.92 29.44 2010-11-30 05:39:08.000 334 33341.08 299.66 2365.86 29.44 2010-11-30 05:39:09.000 334 33340.99 299.67 2365.91 29.44 2010-11-30 05:39:10.000 334 33340.98 299.72 2365.78 29.44 2010-11-30 05:39:11.000 334 33341.00 299.67 2365.84 29.44 2010-11-30 05:39:12.000 334 33340.92 299.68 2365.86 29.44 2010-11-30 05:39:13.000 334 33340.93 299.70 2365.80 29.44 2010-11-30 05:39:14.000 334 33340.99 299.73 2365.78 29.44 2010-11-30 05:39:15.000 334 33340.97 299.72 2365.83 29.44 2010-11-30 05:39:16.000 334 33340.96 299.76 2365.85 29.44 2010-11-30 05:39:17.000 334 33340.88 299.74 2365.95 29.44 2010-11-30 05:39:18.000 334 33340.87 299.71 2365.91 29.44 2010-11-30 05:39:19.000 334 33340.89 299.77 2365.88 29.44 2010-11-30 05:39:20.000 334 33340.94 299.79 2365.85 29.44 2010-11-30 05:39:21.000 334 33340.98 299.80 2365.87 29.44 2010-11-30 05:39:22.000 334 33340.93 299.76 2365.80 29.44 2010-11-30 05:39:23.000 334 33340.91 299.77 2365.83 29.44 2010-11-30 05:39:24.000 334 33340.89 299.78 2365.80 29.44 2010-11-30 05:39:25.000 334 33340.88 299.79 2365.84 29.44 2010-11-30 05:39:26.000 334 33340.92 299.78 2365.78 29.44 2010-11-30 05:39:27.000 334 33340.94 299.80 2365.86 29.44 2010-11-30 05:39:28.000 334 33340.89 299.84 2365.84 29.44 2010-11-30 05:39:29.000 334 33340.96 299.87 2365.89 29.44 2010-11-30 05:39:30.000 334 33340.82 299.81 2365.90 29.44 2010-11-30 05:39:31.000 334 33340.79 299.84 2365.86 29.44 2010-11-30 05:39:32.000 334 33340.89 299.82 2365.84 29.44 2010-11-30 05:39:33.000 334 33340.91 299.86 2365.86 29.44 2010-11-30 05:39:34.000 334 33340.89 299.88 2365.98 29.44 2010-11-30 05:39:35.000 334 33340.83 299.84 2365.88 29.44 2010-11-30 05:39:36.000 334 33340.84 299.86 2365.93 29.44 2010-11-30 05:39:37.000 334 33340.83 299.89 2365.86 29.44 2010-11-30 05:39:38.000 334 33340.74 299.89 2365.80 29.44 2010-11-30 05:39:39.000 334 33340.81 299.85 2365.87 29.44 2010-11-30 05:39:40.000 334 33340.84 299.85 2365.86 29.44 2010-11-30 05:39:41.000 334 33340.89 299.84 2365.96 29.44 2010-11-30 05:39:42.000 334 33340.81 299.82 2365.95 29.44 2010-11-30 05:39:43.000 334 33340.79 299.88 2365.92 29.44 2010-11-30 05:39:44.000 334 33340.81 299.89 2365.85 29.44 2010-11-30 05:39:45.000 334 33340.76 299.85 2365.92 29.44 2010-11-30 05:39:46.000 334 33340.81 299.81 2365.92 29.44 2010-11-30 05:39:47.000 334 33340.72 299.86 2365.95 29.44 2010-11-30 05:39:48.000 334 33340.79 299.86 2365.92 29.44 2010-11-30 05:39:49.000 334 33340.81 299.86 2365.98 29.44 2010-11-30 05:39:50.000 334 33340.79 299.85 2366.00 29.44 2010-11-30 05:39:51.000 334 33340.81 299.83 2366.00 29.44 2010-11-30 05:39:52.000 334 33340.78 299.85 2365.96 29.44 2010-11-30 05:39:53.000 334 33340.81 299.82 2365.91 29.44 2010-11-30 05:39:54.000 334 33340.84 299.83 2365.98 29.44 2010-11-30 05:39:55.000 334 33340.82 299.82 2365.95 29.44 2010-11-30 05:39:56.000 334 33340.84 299.88 2365.87 29.44 2010-11-30 05:39:57.000 334 33340.77 299.86 2365.89 29.44 2010-11-30 05:39:58.000 334 33340.74 299.89 2365.93 29.44 2010-11-30 05:39:59.000 334 33340.84 299.84 2365.93 29.44 2010-11-30 05:40:00.000 334 33340.77 299.84 2365.98 29.44 2010-11-30 05:40:01.000 334 33340.77 299.91 2365.94 29.44 2010-11-30 05:40:02.000 334 33340.78 299.91 2365.92 29.44 2010-11-30 05:40:03.000 334 33340.75 299.89 2365.91 29.44 2010-11-30 05:40:04.000 334 33340.79 299.88 2365.89 29.44 2010-11-30 05:40:05.000 334 33340.71 299.91 2365.93 29.44 2010-11-30 05:40:06.000 334 33340.82 299.88 2365.98 29.44 2010-11-30 05:40:07.000 334 33340.72 299.93 2366.00 29.44 2010-11-30 05:40:08.000 334 33340.81 299.93 2365.99 29.44 2010-11-30 05:40:09.000 334 33340.79 299.92 2365.96 29.44 2010-11-30 05:40:10.000 334 33340.81 299.92 2365.92 29.44 2010-11-30 05:40:11.000 334 33340.68 299.92 2366.01 29.44 2010-11-30 05:40:12.000 334 33340.69 299.88 2365.98 29.44 2010-11-30 05:40:13.000 334 33340.72 299.96 2365.99 29.44 2010-11-30 05:40:14.000 334 33340.77 299.94 2365.93 29.44 2010-11-30 05:40:15.000 334 33340.71 299.93 2365.90 29.44 2010-11-30 05:40:16.000 334 33340.70 299.90 2365.92 29.44 2010-11-30 05:40:17.000 334 33340.67 299.91 2365.89 29.44 2010-11-30 05:40:18.000 334 33340.76 299.89 2365.98 29.44 2010-11-30 05:40:19.000 334 33340.75 299.90 2365.91 29.44 2010-11-30 05:40:20.000 334 33340.70 299.89 2365.98 29.44 2010-11-30 05:40:21.000 334 33340.74 299.96 2366.01 29.44 2010-11-30 05:40:22.000 334 33340.75 299.90 2365.93 29.44 2010-11-30 05:40:23.000 334 33340.65 299.88 2365.89 29.44 2010-11-30 05:40:24.000 334 33340.78 299.90 2365.90 29.44 2010-11-30 05:40:25.000 334 33340.68 299.89 2365.91 29.44 2010-11-30 05:40:26.000 334 33340.76 299.85 2365.91 29.44 2010-11-30 05:40:27.000 334 33340.75 299.90 2365.92 29.44 2010-11-30 05:40:28.000 334 33340.68 299.88 2365.93 29.44 2010-11-30 05:40:29.000 334 33340.66 299.85 2365.91 29.44 2010-11-30 05:40:30.000 334 33340.66 299.89 2365.93 29.44 2010-11-30 05:40:31.000 334 33340.72 299.91 2365.97 29.44 2010-11-30 05:40:32.000 334 33340.74 299.88 2365.93 29.44 2010-11-30 05:40:33.000 334 33340.71 299.89 2365.98 29.44 2010-11-30 05:40:34.000 334 33340.72 299.91 2366.01 29.44 2010-11-30 05:40:35.000 334 33340.72 299.89 2365.97 29.44 2010-11-30 05:40:36.000 334 33340.71 299.93 2365.91 29.44 2010-11-30 05:40:37.000 334 33340.80 299.94 2366.06 29.44 2010-11-30 05:40:38.000 334 33340.66 299.95 2365.99 29.44 2010-11-30 05:40:39.000 334 33340.82 299.93 2365.94 29.44 2010-11-30 05:40:40.000 334 33340.86 299.98 2365.98 29.44 2010-11-30 05:40:41.000 334 33340.70 299.93 2365.91 29.44 2010-11-30 05:40:42.000 334 33340.77 299.90 2365.93 29.44 2010-11-30 05:40:43.000 334 33340.79 299.96 2365.97 29.44 2010-11-30 05:40:44.000 334 33340.71 299.93 2365.94 29.44 2010-11-30 05:40:45.000 334 33340.78 299.96 2365.97 29.44 2010-11-30 05:40:46.000 334 33340.71 299.97 2365.92 29.44 2010-11-30 05:40:47.000 334 33340.79 299.95 2365.87 29.44 2010-11-30 05:40:48.000 334 33340.75 299.97 2365.87 29.44 2010-11-30 05:40:49.000 334 33340.78 299.98 2365.95 29.44 2010-11-30 05:40:50.000 334 33340.78 299.98 2365.91 29.44 2010-11-30 05:40:51.000 334 33340.76 300.01 2365.97 29.44 2010-11-30 05:40:52.000 334 33340.76 299.97 2365.92 29.44 2010-11-30 05:40:53.000 334 33340.76 299.99 2365.97 29.44 2010-11-30 05:40:54.000 334 33340.79 299.97 2365.91 29.44 2010-11-30 05:40:55.000 334 33340.80 299.97 2365.95 29.44 2010-11-30 05:40:56.000 334 33340.76 299.97 2365.97 29.44 2010-11-30 05:40:57.000 334 33340.79 300.01 2366.03 29.44 2010-11-30 05:40:58.000 334 33340.80 299.97 2365.99 29.44 2010-11-30 05:40:59.000 334 33340.78 299.98 2365.97 29.44 2010-11-30 05:41:00.000 334 33340.76 300.00 2365.97 29.44 2010-11-30 05:41:01.000 334 33340.91 299.95 2365.99 29.44 2010-11-30 05:41:02.000 334 33340.79 299.97 2365.96 29.44 2010-11-30 05:41:03.000 334 33340.74 299.94 2365.99 29.44 2010-11-30 05:41:04.000 334 33340.71 299.98 2366.04 29.44 2010-11-30 05:41:05.000 334 33340.72 299.95 2366.04 29.44 2010-11-30 05:41:06.000 334 33340.73 299.92 2366.04 29.44 2010-11-30 05:41:07.000 334 33340.73 299.99 2366.01 29.44 2010-11-30 05:41:08.000 334 33340.76 300.00 2365.90 29.44 2010-11-30 05:41:09.000 334 33340.71 299.99 2365.91 29.44 2010-11-30 05:41:10.000 334 33340.72 299.92 2366.08 29.44 2010-11-30 05:41:11.000 334 33340.63 299.97 2365.97 29.44 2010-11-30 05:41:12.000 334 33340.77 299.94 2366.01 29.44 2010-11-30 05:41:13.000 334 33340.81 299.99 2366.03 29.44 2010-11-30 05:41:14.000 334 33340.79 300.00 2366.04 29.44 2010-11-30 05:41:15.000 334 33340.80 299.98 2365.98 29.44 2010-11-30 05:41:16.000 334 33340.65 300.04 2366.03 29.44 2010-11-30 05:41:17.000 334 33340.69 299.97 2366.00 29.44 2010-11-30 05:41:18.000 334 33340.81 299.98 2365.96 29.44 2010-11-30 05:41:19.000 334 33340.75 299.99 2366.01 29.44 2010-11-30 05:41:20.000 334 33340.76 299.94 2366.02 29.44 2010-11-30 05:41:21.000 334 33340.79 299.98 2365.95 29.44 2010-11-30 05:41:22.000 334 33340.84 300.01 2365.89 29.44 2010-11-30 05:41:23.000 334 33340.75 299.99 2365.99 29.44 2010-11-30 05:41:24.000 334 33340.85 299.99 2365.92 29.44 2010-11-30 05:41:25.000 334 33340.83 300.01 2365.99 29.44 2010-11-30 05:41:26.000 334 33340.76 299.99 2365.96 29.44 2010-11-30 05:41:27.000 334 33340.82 299.94 2365.92 29.44 2010-11-30 05:41:28.000 334 33340.86 299.96 2365.97 29.44 2010-11-30 05:41:29.000 334 33340.91 299.95 2365.93 29.44 2010-11-30 05:41:30.000 334 33340.85 300.03 2366.07 29.44 2010-11-30 05:41:31.000 334 33340.93 300.03 2366.01 29.44 2010-11-30 05:41:32.000 334 33340.91 300.02 2366.01 29.44 2010-11-30 05:41:33.000 334 33340.97 300.01 2365.93 29.44 2010-11-30 05:41:34.000 334 33340.85 300.03 2365.93 29.44 2010-11-30 05:41:35.000 334 33340.79 300.00 2365.92 29.44 2010-11-30 05:41:36.000 334 33340.93 299.99 2365.94 29.44 2010-11-30 05:41:37.000 334 33340.91 299.99 2365.89 29.44 2010-11-30 05:41:38.000 334 33340.87 299.98 2365.97 29.44 2010-11-30 05:41:39.000 334 33340.86 300.01 2365.92 29.44 2010-11-30 05:41:40.000 334 33340.93 300.03 2365.90 29.44 2010-11-30 05:41:41.000 334 33340.85 300.00 2366.01 29.44 2010-11-30 05:41:42.000 334 33340.87 300.00 2365.89 29.44 2010-11-30 05:41:43.000 334 33340.93 300.05 2365.93 29.44 2010-11-30 05:41:44.000 334 33340.81 300.04 2365.89 29.44 2010-11-30 05:41:45.000 334 33340.92 300.03 2365.89 29.44 2010-11-30 05:41:46.000 334 33340.96 300.04 2365.97 29.44 2010-11-30 05:41:47.000 334 33340.91 300.01 2365.96 29.44 2010-11-30 05:41:48.000 334 33340.83 300.05 2365.92 29.44 2010-11-30 05:41:49.000 334 33340.85 300.04 2365.92 29.44 2010-11-30 05:41:50.000 334 33340.94 300.03 2365.97 29.44 2010-11-30 05:41:51.000 334 33340.86 300.07 2365.91 29.44 2010-11-30 05:41:52.000 334 33340.90 300.04 2365.90 29.44 2010-11-30 05:41:53.000 334 33340.93 300.06 2365.86 29.44 2010-11-30 05:41:54.000 334 33340.89 300.06 2365.90 29.44 2010-11-30 05:41:55.000 334 33340.89 300.05 2365.96 29.44 2010-11-30 05:41:56.000 334 33340.84 300.07 2365.89 29.44 2010-11-30 05:41:57.000 334 33340.77 300.05 2365.88 29.44 2010-11-30 05:41:58.000 334 33340.84 300.08 2365.95 29.44 2010-11-30 05:41:59.000 334 33340.80 300.11 2365.93 29.44 2010-11-30 05:42:00.000 334 33340.86 300.10 2365.95 29.44 2010-11-30 05:42:01.000 334 33340.86 300.08 2365.98 29.44 2010-11-30 05:42:02.000 334 33340.86 300.04 2365.98 29.44 2010-11-30 05:42:03.000 334 33340.78 300.08 2365.94 29.44 2010-11-30 05:42:04.000 334 33340.82 300.05 2365.97 29.44 2010-11-30 05:42:05.000 334 33340.75 300.09 2365.93 29.44 2010-11-30 05:42:06.000 334 33340.81 300.10 2365.98 29.44 2010-11-30 05:42:07.000 334 33340.84 300.08 2365.96 29.44 2010-11-30 05:42:08.000 334 33340.82 300.04 2365.92 29.44 2010-11-30 05:42:09.000 334 33340.80 300.06 2366.03 29.44 2010-11-30 05:42:10.000 334 33340.72 300.03 2365.95 29.44 2010-11-30 05:42:11.000 334 33340.79 300.06 2365.92 29.44 2010-11-30 05:42:12.000 334 33340.78 300.12 2365.93 29.44 2010-11-30 05:42:13.000 334 33340.70 300.12 2365.95 29.44 2010-11-30 05:42:14.000 334 33340.72 300.08 2365.95 29.44 2010-11-30 05:42:15.000 334 33340.79 300.10 2365.95 29.44 2010-11-30 05:42:16.000 334 33340.76 300.07 2366.03 29.44 2010-11-30 05:42:17.000 334 33340.75 300.12 2365.95 29.44 2010-11-30 05:42:18.000 334 33340.78 300.11 2365.98 29.44 2010-11-30 05:42:19.000 334 33340.82 300.05 2365.97 29.44 2010-11-30 05:42:20.000 334 33340.76 300.10 2366.02 29.44 2010-11-30 05:42:21.000 334 33340.76 300.08 2365.99 29.44 2010-11-30 05:42:22.000 334 33340.83 300.12 2366.06 29.44 2010-11-30 05:42:23.000 334 33340.73 300.08 2365.99 29.44 2010-11-30 05:42:24.000 334 33340.77 300.13 2365.98 29.44 2010-11-30 05:42:25.000 334 33340.82 300.14 2366.00 29.44 2010-11-30 05:42:26.000 334 33340.78 300.16 2365.93 29.44 2010-11-30 05:42:27.000 334 33340.87 300.12 2365.97 29.44 2010-11-30 05:42:28.000 334 33340.83 300.12 2365.86 29.44 2010-11-30 05:42:29.000 334 33340.85 300.11 2365.96 29.44 2010-11-30 05:42:30.000 334 33340.85 300.16 2365.99 29.44 2010-11-30 05:42:31.000 334 33340.81 300.16 2365.92 29.44 2010-11-30 05:42:32.000 334 33340.81 300.14 2365.92 29.44 2010-11-30 05:42:33.000 334 33340.93 300.15 2365.95 29.44 2010-11-30 05:42:34.000 334 33340.95 300.09 2366.00 29.44 2010-11-30 05:42:35.000 334 33340.90 300.14 2365.93 29.44 2010-11-30 05:42:36.000 334 33340.93 300.15 2365.86 29.43 2010-11-30 05:42:37.000 334 33340.82 300.17 2365.90 29.44 2010-11-30 05:42:38.000 334 33340.82 300.15 2365.89 29.43 2010-11-30 05:42:39.000 334 33340.82 300.08 2365.90 29.44 2010-11-30 05:42:40.000 334 33340.84 300.14 2365.96 29.43 2010-11-30 05:42:41.000 334 33340.87 300.16 2365.97 29.43 2010-11-30 05:42:42.000 334 33340.84 300.14 2365.89 29.43 2010-11-30 05:42:43.000 334 33340.76 300.17 2365.95 29.43 2010-11-30 05:42:44.000 334 33340.76 300.12 2365.97 29.43 2010-11-30 05:42:45.000 334 33340.87 300.16 2365.90 29.43 2010-11-30 05:42:46.000 334 33340.81 300.18 2366.03 29.43 2010-11-30 05:42:47.000 334 33340.78 300.20 2365.98 29.43 2010-11-30 05:42:48.000 334 33340.85 300.16 2365.90 29.43 2010-11-30 05:42:49.000 334 33340.73 300.20 2366.03 29.43 2010-11-30 05:42:50.000 334 33340.71 300.20 2365.95 29.43 2010-11-30 05:42:51.000 334 33340.69 300.16 2365.99 29.43 2010-11-30 05:42:52.000 334 33340.76 300.18 2365.99 29.43 2010-11-30 05:42:53.000 334 33340.75 300.23 2365.97 29.43 2010-11-30 05:42:54.000 334 33340.72 300.18 2365.98 29.43 2010-11-30 05:42:55.000 334 33340.79 300.21 2366.01 29.43 2010-11-30 05:42:56.000 334 33340.78 300.19 2365.92 29.43 2010-11-30 05:42:57.000 334 33340.82 300.20 2365.99 29.43 2010-11-30 05:42:58.000 334 33340.78 300.21 2365.98 29.43 2010-11-30 05:42:59.000 334 33340.75 300.19 2365.95 29.43 2010-11-30 05:43:00.000 334 33340.94 300.19 2365.99 29.44 2010-11-30 05:43:01.000 334 33340.80 300.24 2365.95 29.43 2010-11-30 05:43:02.000 334 33340.84 300.19 2365.97 29.43 2010-11-30 05:43:03.000 334 33340.80 300.24 2365.95 29.43 2010-11-30 05:43:04.000 334 33340.84 300.22 2366.02 29.43 2010-11-30 05:43:05.000 334 33340.81 300.20 2365.95 29.43 2010-11-30 05:43:06.000 334 33340.80 300.20 2366.03 29.43 2010-11-30 05:43:07.000 334 33340.79 300.20 2366.04 29.43 2010-11-30 05:43:08.000 334 33340.79 300.18 2365.93 29.43 2010-11-30 05:43:09.000 334 33340.83 300.23 2365.99 29.43 2010-11-30 05:43:10.000 334 33340.82 300.20 2365.94 29.43 2010-11-30 05:43:11.000 334 33340.74 300.23 2366.01 29.43 2010-11-30 05:43:12.000 334 33340.77 300.25 2365.93 29.43 2010-11-30 05:43:13.000 334 33340.86 300.26 2365.91 29.43 2010-11-30 05:43:14.000 334 33340.80 300.23 2365.93 29.43 2010-11-30 05:43:15.000 334 33340.80 300.29 2365.92 29.43 2010-11-30 05:43:16.000 334 33340.84 300.28 2366.02 29.43 2010-11-30 05:43:17.000 334 33340.81 300.22 2366.03 29.43 2010-11-30 05:43:18.000 334 33340.74 300.28 2365.95 29.43 2010-11-30 05:43:19.000 334 33340.78 300.28 2365.98 29.43 2010-11-30 05:43:20.000 334 33340.70 300.30 2365.95 29.43 2010-11-30 05:43:21.000 334 33340.72 300.31 2365.99 29.43 2010-11-30 05:43:22.000 334 33340.74 300.35 2365.98 29.43 2010-11-30 05:43:23.000 334 33340.64 300.30 2366.08 29.43 2010-11-30 05:43:24.000 334 33340.77 300.32 2365.98 29.43 2010-11-30 05:43:25.000 334 33340.64 300.30 2366.05 29.43 2010-11-30 05:43:26.000 334 33340.66 300.30 2366.05 29.43 2010-11-30 05:43:27.000 334 33340.66 300.31 2365.94 29.43 2010-11-30 05:43:28.000 334 33340.66 300.31 2365.95 29.43 2010-11-30 05:43:29.000 334 33340.71 300.32 2365.92 29.43 2010-11-30 05:43:30.000 334 33340.63 300.31 2365.97 29.43 2010-11-30 05:43:31.000 334 33340.71 300.33 2366.03 29.43 2010-11-30 05:43:32.000 334 33340.68 300.34 2365.93 29.43 2010-11-30 05:43:33.000 334 33340.71 300.35 2366.07 29.43 2010-11-30 05:43:34.000 334 33340.69 300.31 2366.03 29.44 2010-11-30 05:43:35.000 334 33340.64 300.32 2366.09 29.43 2010-11-30 05:43:36.000 334 33340.72 300.37 2365.99 29.43 2010-11-30 05:43:37.000 334 33340.84 300.33 2365.98 29.43 2010-11-30 05:43:38.000 334 33340.76 300.36 2365.91 29.43 2010-11-30 05:43:39.000 334 33340.64 300.36 2366.01 29.43 2010-11-30 05:43:40.000 334 33340.78 300.38 2365.98 29.44 2010-11-30 05:43:41.000 334 33340.69 300.35 2365.98 29.43 2010-11-30 05:43:42.000 334 33340.72 300.33 2366.07 29.43 2010-11-30 05:43:43.000 334 33340.68 300.34 2365.98 29.43 2010-11-30 05:43:44.000 334 33340.68 300.35 2366.04 29.43 2010-11-30 05:43:45.000 334 33340.67 300.37 2366.04 29.44 2010-11-30 05:43:46.000 334 33340.70 300.34 2366.01 29.44 2010-11-30 05:43:47.000 334 33340.64 300.32 2366.03 29.44 2010-11-30 05:43:48.000 334 33340.72 300.30 2366.02 29.43 2010-11-30 05:43:49.000 334 33340.72 300.31 2365.99 29.43 2010-11-30 05:43:50.000 334 33340.70 300.33 2366.01 29.43 2010-11-30 05:43:51.000 334 33340.68 300.36 2366.09 29.43 2010-11-30 05:43:52.000 334 33340.63 300.31 2365.99 29.43 2010-11-30 05:43:53.000 334 33340.74 300.31 2366.15 29.43 2010-11-30 05:43:54.000 334 33340.75 300.31 2365.99 29.43 2010-11-30 05:43:55.000 334 33340.74 300.34 2366.10 29.43 2010-11-30 05:43:56.000 334 33340.68 300.29 2366.10 29.43 2010-11-30 05:43:57.000 334 33340.71 300.29 2366.06 29.43 2010-11-30 05:43:58.000 334 33340.70 300.28 2366.04 29.43 2010-11-30 05:43:59.000 334 33340.72 300.26 2366.10 29.43 2010-11-30 05:44:00.000 334 33340.74 300.32 2366.05 29.43 2010-11-30 05:44:01.000 334 33340.76 300.27 2366.05 29.43 2010-11-30 05:44:02.000 334 33340.76 300.29 2366.08 29.43 2010-11-30 05:44:03.000 334 33340.68 300.30 2366.06 29.43 2010-11-30 05:44:04.000 334 33340.76 300.28 2366.00 29.43 2010-11-30 05:44:05.000 334 33340.75 300.26 2366.03 29.43 2010-11-30 05:44:06.000 334 33340.82 300.29 2365.99 29.43 2010-11-30 05:44:07.000 334 33340.72 300.33 2366.00 29.43 2010-11-30 05:44:08.000 334 33340.76 300.30 2365.95 29.43 2010-11-30 05:44:09.000 334 33340.75 300.30 2366.02 29.43 2010-11-30 05:44:10.000 334 33340.81 300.30 2365.96 29.43 2010-11-30 05:44:11.000 334 33340.78 300.35 2365.98 29.43 2010-11-30 05:44:12.000 334 33340.79 300.28 2366.05 29.43 2010-11-30 05:44:13.000 334 33340.80 300.35 2365.92 29.43 2010-11-30 05:44:14.000 334 33340.78 300.31 2365.96 29.43 2010-11-30 05:44:15.000 334 33340.76 300.31 2365.98 29.43 2010-11-30 05:44:16.000 334 33340.81 300.32 2366.04 29.43 2010-11-30 05:44:17.000 334 33340.82 300.38 2366.01 29.43 2010-11-30 05:44:18.000 334 33340.74 300.37 2366.01 29.43 2010-11-30 05:44:19.000 334 33340.75 300.33 2365.96 29.43 2010-11-30 05:44:20.000 334 33340.75 300.36 2365.91 29.43 2010-11-30 05:44:21.000 334 33340.74 300.42 2365.95 29.43 2010-11-30 05:44:22.000 334 33340.85 300.37 2365.93 29.43 2010-11-30 05:44:23.000 334 33340.93 300.37 2365.95 29.43 2010-11-30 05:44:24.000 334 33340.75 300.38 2366.01 29.43 2010-11-30 05:44:25.000 334 33340.72 300.36 2365.97 29.43 2010-11-30 05:44:26.000 334 33340.76 300.40 2365.93 29.43 2010-11-30 05:44:27.000 334 33340.74 300.38 2365.92 29.43 2010-11-30 05:44:28.000 334 33340.72 300.35 2365.99 29.43 2010-11-30 05:44:29.000 334 33340.60 300.38 2365.99 29.43 2010-11-30 05:44:30.000 334 33340.69 300.40 2365.99 29.43 2010-11-30 05:44:31.000 334 33340.74 300.45 2365.96 29.43 2010-11-30 05:44:32.000 334 33340.74 300.46 2365.95 29.43 2010-11-30 05:44:33.000 334 33340.69 300.40 2365.99 29.43 2010-11-30 05:44:34.000 334 33340.76 300.44 2365.93 29.43 2010-11-30 05:44:35.000 334 33340.54 300.43 2366.03 29.43 2010-11-30 05:44:36.000 334 33340.75 300.45 2366.03 29.43 2010-11-30 05:44:37.000 334 33340.64 300.41 2365.93 29.43 2010-11-30 05:44:38.000 334 33340.63 300.41 2365.97 29.43 2010-11-30 05:44:39.000 334 33340.85 300.44 2365.98 29.43 2010-11-30 05:44:40.000 334 33340.74 300.44 2365.98 29.43 2010-11-30 05:44:41.000 334 33340.74 300.47 2365.98 29.43 2010-11-30 05:44:42.000 334 33340.73 300.48 2366.08 29.43 2010-11-30 05:44:43.000 334 33340.72 300.46 2366.01 29.43 2010-11-30 05:44:44.000 334 33340.75 300.50 2365.97 29.43 2010-11-30 05:44:45.000 334 33340.65 300.50 2366.04 29.43 2010-11-30 05:44:46.000 334 33340.71 300.45 2366.00 29.43 2010-11-30 05:44:47.000 334 33340.76 300.49 2365.97 29.43 2010-11-30 05:44:48.000 334 33340.63 300.49 2366.10 29.43 2010-11-30 05:44:49.000 334 33340.73 300.48 2366.00 29.43 2010-11-30 05:44:50.000 334 33340.64 300.46 2366.03 29.43 2010-11-30 05:44:51.000 334 33340.75 300.53 2366.01 29.43 2010-11-30 05:44:52.000 334 33340.71 300.50 2365.97 29.43 2010-11-30 05:44:53.000 334 33340.62 300.48 2366.00 29.43 2010-11-30 05:44:54.000 334 33340.74 300.54 2366.01 29.43 2010-11-30 05:44:55.000 334 33340.75 300.50 2366.03 29.43 2010-11-30 05:44:56.000 334 33340.66 300.45 2365.98 29.43 2010-11-30 05:44:57.000 334 33340.72 300.49 2366.02 29.43 2010-11-30 05:44:58.000 334 33340.57 300.48 2365.99 29.43 2010-11-30 05:44:59.000 334 33340.61 300.48 2365.91 29.43 2010-11-30 05:45:00.000 334 33340.66 300.56 2365.99 29.43 2010-11-30 05:45:01.000 334 33340.66 300.50 2365.98 29.43 2010-11-30 05:45:02.000 334 33340.66 300.51 2365.93 29.43 2010-11-30 05:45:03.000 334 33340.68 300.52 2365.96 29.43 2010-11-30 05:45:04.000 334 33340.68 300.54 2365.99 29.43 2010-11-30 05:45:05.000 334 33340.61 300.54 2366.05 29.43 2010-11-30 05:45:06.000 334 33340.68 300.55 2366.03 29.43 2010-11-30 05:45:07.000 334 33340.71 300.55 2366.08 29.43 2010-11-30 05:45:08.000 334 33340.68 300.54 2366.09 29.43 2010-11-30 05:45:09.000 334 33340.68 300.60 2366.03 29.43 2010-11-30 05:45:10.000 334 33340.69 300.55 2365.99 29.43 2010-11-30 05:45:11.000 334 33340.66 300.54 2365.99 29.43 2010-11-30 05:45:12.000 334 33340.63 300.59 2365.89 29.43 2010-11-30 05:45:13.000 334 33340.74 300.55 2365.92 29.43 2010-11-30 05:45:14.000 334 33340.66 300.54 2365.98 29.43 2010-11-30 05:45:15.000 334 33340.67 300.55 2365.96 29.43 2010-11-30 05:45:16.000 334 33340.66 300.57 2365.95 29.43 2010-11-30 05:45:17.000 334 33340.57 300.51 2366.03 29.43 2010-11-30 05:45:18.000 334 33340.70 300.57 2366.02 29.43 2010-11-30 05:45:19.000 334 33340.65 300.53 2366.07 29.43 2010-11-30 05:45:20.000 334 33340.59 300.54 2366.04 29.43 2010-11-30 05:45:21.000 334 33340.62 300.53 2366.01 29.43 2010-11-30 05:45:22.000 334 33340.62 300.57 2366.03 29.43 2010-11-30 05:45:23.000 334 33340.60 300.55 2365.97 29.43 2010-11-30 05:45:24.000 334 33340.56 300.56 2366.03 29.43 2010-11-30 05:45:25.000 334 33340.63 300.53 2365.99 29.43 2010-11-30 05:45:26.000 334 33340.59 300.54 2365.99 29.43 2010-11-30 05:45:27.000 334 33340.56 300.49 2366.03 29.43 2010-11-30 05:45:28.000 334 33340.47 300.51 2366.01 29.43 2010-11-30 05:45:29.000 334 33340.55 300.55 2365.97 29.43 2010-11-30 05:45:30.000 334 33340.62 300.51 2366.07 29.43 2010-11-30 05:45:31.000 334 33340.62 300.50 2365.98 29.43 2010-11-30 05:45:32.000 334 33340.63 300.49 2366.03 29.43 2010-11-30 05:45:33.000 334 33340.65 300.51 2365.94 29.43 2010-11-30 05:45:34.000 334 33340.69 300.55 2366.01 29.43 2010-11-30 05:45:35.000 334 33340.74 300.52 2366.09 29.43 2010-11-30 05:45:36.000 334 33340.63 300.54 2366.06 29.43 2010-11-30 05:45:37.000 334 33340.78 300.52 2366.04 29.43 2010-11-30 05:45:38.000 334 33340.68 300.54 2366.01 29.43 2010-11-30 05:45:39.000 334 33340.75 300.52 2365.99 29.43 2010-11-30 05:45:40.000 334 33340.76 300.52 2366.01 29.43 2010-11-30 05:45:41.000 334 33340.76 300.49 2366.11 29.43 2010-11-30 05:45:42.000 334 33340.82 300.53 2366.05 29.43 2010-11-30 05:45:43.000 334 33340.79 300.47 2366.05 29.43 2010-11-30 05:45:44.000 334 33340.82 300.51 2365.99 29.43 2010-11-30 05:45:45.000 334 33340.91 300.51 2366.02 29.43 2010-11-30 05:45:46.000 334 33340.89 300.51 2366.04 29.43 2010-11-30 05:45:47.000 334 33340.85 300.51 2365.92 29.43 2010-11-30 05:45:48.000 334 33340.87 300.52 2365.99 29.43 2010-11-30 05:45:49.000 334 33340.95 300.57 2366.03 29.43 2010-11-30 05:45:50.000 334 33340.87 300.55 2365.94 29.43 2010-11-30 05:45:51.000 334 33340.85 300.55 2365.93 29.43 2010-11-30 05:45:52.000 334 33340.82 300.51 2365.97 29.43 2010-11-30 05:45:53.000 334 33340.88 300.56 2365.95 29.43 2010-11-30 05:45:54.000 334 33340.93 300.56 2365.98 29.43 2010-11-30 05:45:55.000 334 33340.84 300.54 2365.94 29.43 2010-11-30 05:45:56.000 334 33340.89 300.54 2365.89 29.43 2010-11-30 05:45:57.000 334 33340.78 300.54 2365.93 29.43 2010-11-30 05:45:58.000 334 33340.91 300.62 2365.88 29.43 2010-11-30 05:45:59.000 334 33340.84 300.55 2365.89 29.43 2010-11-30 05:46:00.000 334 33340.81 300.56 2365.93 29.43 2010-11-30 05:46:01.000 334 33340.81 300.55 2365.99 29.43 2010-11-30 05:46:02.000 334 33340.75 300.55 2366.03 29.43 2010-11-30 05:46:03.000 334 33340.78 300.58 2365.89 29.43 2010-11-30 05:46:04.000 334 33340.79 300.57 2365.91 29.43 2010-11-30 05:46:05.000 334 33340.76 300.56 2365.98 29.43 2010-11-30 05:46:06.000 334 33340.64 300.55 2365.88 29.43 2010-11-30 05:46:07.000 334 33340.78 300.56 2365.93 29.43 2010-11-30 05:46:08.000 334 33340.75 300.55 2365.94 29.43 2010-11-30 05:46:09.000 334 33340.70 300.55 2365.93 29.43 2010-11-30 05:46:10.000 334 33340.66 300.62 2365.96 29.43 2010-11-30 05:46:11.000 334 33340.61 300.56 2365.92 29.43 2010-11-30 05:46:12.000 334 33340.66 300.58 2365.92 29.43 2010-11-30 05:46:13.000 334 33340.71 300.54 2365.92 29.43 2010-11-30 05:46:14.000 334 33340.54 300.55 2365.86 29.43 2010-11-30 05:46:15.000 334 33340.66 300.56 2365.99 29.43 2010-11-30 05:46:16.000 334 33340.61 300.56 2366.04 29.43 2010-11-30 05:46:17.000 334 33340.57 300.56 2366.00 29.43 2010-11-30 05:46:18.000 334 33340.64 300.57 2366.03 29.43 2010-11-30 05:46:19.000 334 33340.63 300.53 2365.96 29.43 2010-11-30 05:46:20.000 334 33340.59 300.59 2366.04 29.43 2010-11-30 05:46:21.000 334 33340.69 300.54 2365.98 29.43 2010-11-30 05:46:22.000 334 33340.76 300.57 2366.01 29.43 2010-11-30 05:46:23.000 334 33340.72 300.59 2365.97 29.43 2010-11-30 05:46:24.000 334 33340.70 300.57 2366.04 29.43 2010-11-30 05:46:25.000 334 33340.66 300.59 2365.94 29.43 2010-11-30 05:46:26.000 334 33340.51 300.56 2365.97 29.43 2010-11-30 05:46:27.000 334 33340.72 300.57 2366.01 29.43 2010-11-30 05:46:28.000 334 33340.63 300.52 2366.04 29.43 2010-11-30 05:46:29.000 334 33340.64 300.61 2366.05 29.43 2010-11-30 05:46:30.000 334 33340.68 300.58 2366.07 29.43 2010-11-30 05:46:31.000 334 33340.68 300.57 2366.01 29.43 2010-11-30 05:46:32.000 334 33340.65 300.56 2365.97 29.43 2010-11-30 05:46:33.000 334 33340.72 300.57 2365.99 29.43 2010-11-30 05:46:34.000 334 33340.65 300.61 2365.95 29.43 2010-11-30 05:46:35.000 334 33340.60 300.62 2366.04 29.43 2010-11-30 05:46:36.000 334 33340.64 300.57 2366.00 29.43 2010-11-30 05:46:37.000 334 33340.76 300.61 2365.96 29.43 2010-11-30 05:46:38.000 334 33340.68 300.57 2365.98 29.43 2010-11-30 05:46:39.000 334 33340.73 300.58 2366.09 29.43 2010-11-30 05:46:40.000 334 33340.69 300.55 2365.95 29.43 2010-11-30 05:46:41.000 334 33340.65 300.58 2365.94 29.43 2010-11-30 05:46:42.000 334 33340.74 300.57 2365.95 29.43 2010-11-30 05:46:43.000 334 33340.77 300.55 2366.02 29.43 2010-11-30 05:46:44.000 334 33340.76 300.57 2365.94 29.43 2010-11-30 05:46:45.000 334 33340.79 300.57 2366.04 29.43 2010-11-30 05:46:46.000 334 33340.82 300.57 2365.91 29.43 2010-11-30 05:46:47.000 334 33340.70 300.60 2365.93 29.43 2010-11-30 05:46:48.000 334 33340.79 300.62 2365.98 29.43 2010-11-30 05:46:49.000 334 33340.81 300.52 2365.95 29.43 2010-11-30 05:46:50.000 334 33340.81 300.55 2365.98 29.43 2010-11-30 05:46:51.000 334 33340.85 300.56 2365.88 29.43 2010-11-30 05:46:52.000 334 33340.78 300.59 2365.92 29.43 2010-11-30 05:46:53.000 334 33340.81 300.57 2365.95 29.43 2010-11-30 05:46:54.000 334 33340.87 300.57 2366.01 29.43 2010-11-30 05:46:55.000 334 33340.85 300.58 2365.95 29.43 2010-11-30 05:46:56.000 334 33340.76 300.57 2365.91 29.43 2010-11-30 05:46:57.000 334 33340.82 300.60 2365.89 29.43 2010-11-30 05:46:58.000 334 33340.81 300.58 2365.86 29.43 2010-11-30 05:46:59.000 334 33340.90 300.57 2366.03 29.43 2010-11-30 05:47:00.000 334 33340.80 300.61 2365.91 29.43 2010-11-30 05:47:01.000 334 33340.82 300.60 2365.83 29.43 2010-11-30 05:47:02.000 334 33340.81 300.62 2365.74 29.43 2010-11-30 05:47:03.000 334 33340.79 300.61 2365.89 29.43 2010-11-30 05:47:04.000 334 33340.79 300.64 2365.90 29.43 2010-11-30 05:47:05.000 334 33340.73 300.61 2365.90 29.43 2010-11-30 05:47:06.000 334 33340.81 300.65 2365.99 29.43 2010-11-30 05:47:07.000 334 33340.72 300.59 2365.97 29.43 2010-11-30 05:47:08.000 334 33340.76 300.58 2365.92 29.43 2010-11-30 05:47:09.000 334 33340.72 300.60 2365.93 29.43 2010-11-30 05:47:10.000 334 33340.80 300.58 2365.92 29.43 2010-11-30 05:47:11.000 334 33340.87 300.58 2365.92 29.43 2010-11-30 05:47:12.000 334 33340.77 300.60 2365.91 29.43 2010-11-30 05:47:13.000 334 33340.87 300.61 2365.86 29.43 2010-11-30 05:47:14.000 334 33340.81 300.65 2365.91 29.43 2010-11-30 05:47:15.000 334 33340.76 300.63 2365.89 29.43 2010-11-30 05:47:16.000 334 33340.78 300.58 2365.85 29.43 2010-11-30 05:47:17.000 334 33340.82 300.64 2365.91 29.43 2010-11-30 05:47:18.000 334 33340.79 300.61 2365.91 29.43 2010-11-30 05:47:19.000 334 33340.81 300.61 2365.97 29.43 2010-11-30 05:47:20.000 334 33340.75 300.61 2365.92 29.43 2010-11-30 05:47:21.000 334 33340.93 300.61 2365.91 29.43 2010-11-30 05:47:22.000 334 33340.85 300.62 2365.91 29.43 2010-11-30 05:47:23.000 334 33340.84 300.60 2365.94 29.43 2010-11-30 05:47:24.000 334 33340.91 300.60 2365.90 29.43 2010-11-30 05:47:25.000 334 33340.83 300.61 2365.95 29.43 2010-11-30 05:47:26.000 334 33340.85 300.60 2365.91 29.43 2010-11-30 05:47:27.000 334 33340.89 300.61 2365.98 29.43 2010-11-30 05:47:28.000 334 33340.91 300.57 2365.89 29.43 2010-11-30 05:47:29.000 334 33340.91 300.62 2365.83 29.43 2010-11-30 05:47:30.000 334 33340.88 300.58 2365.93 29.43 2010-11-30 05:47:31.000 334 33340.91 300.62 2365.91 29.43 2010-11-30 05:47:32.000 334 33340.89 300.63 2365.89 29.43 2010-11-30 05:47:33.000 334 33340.94 300.58 2365.96 29.43 2010-11-30 05:47:34.000 334 33340.95 300.59 2365.83 29.43 2010-11-30 05:47:35.000 334 33340.88 300.57 2365.93 29.43 2010-11-30 05:47:36.000 334 33340.92 300.64 2365.79 29.43 2010-11-30 05:47:37.000 334 33341.02 300.58 2365.91 29.43 2010-11-30 05:47:38.000 334 33340.87 300.57 2365.94 29.43 2010-11-30 05:47:39.000 334 33340.86 300.60 2365.83 29.43 2010-11-30 05:47:40.000 334 33340.79 300.58 2365.94 29.43 2010-11-30 05:47:41.000 334 33340.88 300.60 2365.88 29.43 2010-11-30 05:47:42.000 334 33340.90 300.61 2365.83 29.43 2010-11-30 05:47:43.000 334 33340.85 300.59 2365.89 29.43 2010-11-30 05:47:44.000 334 33340.87 300.55 2365.94 29.43 2010-11-30 05:47:45.000 334 33340.81 300.59 2365.88 29.43 2010-11-30 05:47:46.000 334 33340.84 300.61 2365.88 29.43 2010-11-30 05:47:47.000 334 33340.74 300.63 2365.89 29.43 2010-11-30 05:47:48.000 334 33340.72 300.59 2365.89 29.43 2010-11-30 05:47:49.000 334 33340.71 300.61 2365.91 29.43 2010-11-30 05:47:50.000 334 33340.72 300.57 2365.95 29.43 2010-11-30 05:47:51.000 334 33340.61 300.55 2365.88 29.43 2010-11-30 05:47:52.000 334 33340.64 300.62 2365.91 29.43 2010-11-30 05:47:53.000 334 33340.71 300.58 2365.85 29.43 2010-11-30 05:47:54.000 334 33340.67 300.61 2365.92 29.43 2010-11-30 05:47:55.000 334 33340.65 300.61 2365.91 29.43 2010-11-30 05:47:56.000 334 33340.61 300.62 2365.86 29.43 2010-11-30 05:47:57.000 334 33340.61 300.57 2365.91 29.43 2010-11-30 05:47:58.000 334 33340.64 300.61 2365.85 29.43 2010-11-30 05:47:59.000 334 33340.59 300.58 2365.90 29.43 2010-11-30 05:48:00.000 334 33340.65 300.64 2365.92 29.43 2010-11-30 05:48:01.000 334 33340.71 300.59 2365.96 29.43 2010-11-30 05:48:02.000 334 33340.60 300.62 2365.97 29.43 2010-11-30 05:48:03.000 334 33340.59 300.64 2365.92 29.43 2010-11-30 05:48:04.000 334 33340.59 300.58 2365.98 29.43 2010-11-30 05:48:05.000 334 33340.59 300.57 2365.91 29.43 2010-11-30 05:48:06.000 334 33340.56 300.63 2365.89 29.43 2010-11-30 05:48:07.000 334 33340.56 300.58 2365.95 29.43 2010-11-30 05:48:08.000 334 33340.52 300.55 2365.96 29.43 2010-11-30 05:48:09.000 334 33340.58 300.56 2365.93 29.43 2010-11-30 05:48:10.000 334 33340.61 300.58 2366.05 29.43 2010-11-30 05:48:11.000 334 33340.63 300.57 2365.99 29.43 2010-11-30 05:48:12.000 334 33340.64 300.59 2365.92 29.43 2010-11-30 05:48:13.000 334 33340.59 300.58 2366.01 29.43 2010-11-30 05:48:14.000 334 33340.60 300.61 2365.91 29.43 2010-11-30 05:48:15.000 334 33340.64 300.55 2365.91 29.43 2010-11-30 05:48:16.000 334 33340.61 300.59 2365.96 29.43 2010-11-30 05:48:17.000 334 33340.56 300.60 2365.89 29.43 2010-11-30 05:48:18.000 334 33340.63 300.56 2365.99 29.43 2010-11-30 05:48:19.000 334 33340.58 300.56 2366.01 29.43 2010-11-30 05:48:20.000 334 33340.54 300.55 2366.03 29.43 2010-11-30 05:48:21.000 334 33340.62 300.58 2365.93 29.43 2010-11-30 05:48:22.000 334 33340.61 300.56 2365.97 29.43 2010-11-30 05:48:23.000 334 33340.45 300.54 2365.88 29.43 2010-11-30 05:48:24.000 334 33340.62 300.56 2365.88 29.43 2010-11-30 05:48:25.000 334 33340.65 300.54 2366.02 29.43 2010-11-30 05:48:26.000 334 33340.59 300.49 2365.99 29.43 2010-11-30 05:48:27.000 334 33340.52 300.58 2365.92 29.43 2010-11-30 05:48:28.000 334 33340.56 300.57 2365.92 29.43 2010-11-30 05:48:29.000 334 33340.54 300.54 2366.01 29.43 2010-11-30 05:48:30.000 334 33340.56 300.51 2365.91 29.43 2010-11-30 05:48:31.000 334 33340.62 300.51 2365.97 29.43 2010-11-30 05:48:32.000 334 33340.54 300.51 2365.98 29.43 2010-11-30 05:48:33.000 334 33340.63 300.57 2365.93 29.43 2010-11-30 05:48:34.000 334 33340.56 300.53 2365.94 29.43 2010-11-30 05:48:35.000 334 33340.57 300.50 2365.91 29.43 2010-11-30 05:48:36.000 334 33340.52 300.55 2365.93 29.43 2010-11-30 05:48:37.000 334 33340.55 300.49 2365.91 29.43 2010-11-30 05:48:38.000 334 33340.50 300.50 2365.90 29.43 2010-11-30 05:48:39.000 334 33340.60 300.51 2365.89 29.43 2010-11-30 05:48:40.000 334 33340.58 300.50 2365.94 29.43 2010-11-30 05:48:41.000 334 33340.50 300.50 2365.96 29.43 2010-11-30 05:48:42.000 334 33340.56 300.56 2365.91 29.43 2010-11-30 05:48:43.000 334 33340.64 300.50 2365.92 29.43 2010-11-30 05:48:44.000 334 33340.51 300.52 2365.88 29.43 2010-11-30 05:48:45.000 334 33340.54 300.52 2365.96 29.43 2010-11-30 05:48:46.000 334 33340.40 300.50 2365.91 29.43 2010-11-30 05:48:47.000 334 33340.51 300.49 2365.89 29.43 2010-11-30 05:48:48.000 334 33340.51 300.52 2365.95 29.43 2010-11-30 05:48:49.000 334 33340.47 300.50 2365.91 29.43 2010-11-30 05:48:50.000 334 33340.41 300.52 2365.92 29.43 2010-11-30 05:48:51.000 334 33340.48 300.57 2365.88 29.43 2010-11-30 05:48:52.000 334 33340.48 300.54 2366.03 29.43 2010-11-30 05:48:53.000 334 33340.38 300.54 2365.89 29.43 2010-11-30 05:48:54.000 334 33340.58 300.55 2366.00 29.43 2010-11-30 05:48:55.000 334 33340.44 300.57 2365.92 29.43 2010-11-30 05:48:56.000 334 33340.45 300.58 2365.92 29.43 2010-11-30 05:48:57.000 334 33340.43 300.57 2365.89 29.43 2010-11-30 05:48:58.000 334 33340.44 300.61 2366.05 29.43 2010-11-30 05:48:59.000 334 33340.33 300.56 2365.99 29.43 2010-11-30 05:49:00.000 334 33340.32 300.59 2365.97 29.43 2010-11-30 05:49:01.000 334 33340.36 300.60 2366.06 29.43 2010-11-30 05:49:02.000 334 33340.41 300.56 2366.00 29.43 2010-11-30 05:49:03.000 334 33340.39 300.55 2365.97 29.43 2010-11-30 05:49:04.000 334 33340.37 300.60 2366.02 29.43 2010-11-30 05:49:05.000 334 33340.40 300.56 2365.94 29.43 2010-11-30 05:49:06.000 334 33340.36 300.61 2366.00 29.43 2010-11-30 05:49:07.000 334 33340.31 300.58 2365.93 29.43 2010-11-30 05:49:08.000 334 33340.33 300.61 2366.03 29.43 2010-11-30 05:49:09.000 334 33340.35 300.56 2366.07 29.43 2010-11-30 05:49:10.000 334 33340.38 300.57 2365.96 29.43 2010-11-30 05:49:11.000 334 33340.33 300.59 2366.02 29.43 2010-11-30 05:49:12.000 334 33340.29 300.55 2365.99 29.43 2010-11-30 05:49:13.000 334 33340.43 300.59 2366.02 29.43 2010-11-30 05:49:14.000 334 33340.35 300.59 2365.98 29.43 2010-11-30 05:49:15.000 334 33340.35 300.60 2366.04 29.43 2010-11-30 05:49:16.000 334 33340.37 300.55 2366.02 29.43 2010-11-30 05:49:17.000 334 33340.34 300.56 2366.03 29.43 2010-11-30 05:49:18.000 334 33340.45 300.55 2365.92 29.43 2010-11-30 05:49:19.000 334 33340.43 300.59 2366.01 29.43 2010-11-30 05:49:20.000 334 33340.42 300.58 2366.04 29.43 2010-11-30 05:49:21.000 334 33340.43 300.57 2365.98 29.43 2010-11-30 05:49:22.000 334 33340.38 300.60 2365.90 29.43 2010-11-30 05:49:23.000 334 33340.33 300.61 2366.01 29.43 2010-11-30 05:49:24.000 334 33340.36 300.59 2365.97 29.43 2010-11-30 05:49:25.000 334 33340.33 300.60 2365.94 29.43 2010-11-30 05:49:26.000 334 33340.32 300.59 2365.98 29.43 2010-11-30 05:49:27.000 334 33340.39 300.55 2365.93 29.43 2010-11-30 05:49:28.000 334 33340.50 300.59 2365.95 29.43 2010-11-30 05:49:29.000 334 33340.38 300.60 2365.87 29.43 2010-11-30 05:49:30.000 334 33340.41 300.60 2365.95 29.43 2010-11-30 05:49:31.000 334 33340.40 300.55 2365.98 29.43 2010-11-30 05:49:32.000 334 33340.41 300.53 2366.02 29.43 2010-11-30 05:49:33.000 334 33340.32 300.53 2365.99 29.43 2010-11-30 05:49:34.000 334 33340.43 300.62 2365.93 29.43 2010-11-30 05:49:35.000 334 33340.40 300.60 2365.94 29.43 2010-11-30 05:49:36.000 334 33340.35 300.61 2365.93 29.43 2010-11-30 05:49:37.000 334 33340.33 300.62 2365.95 29.43 2010-11-30 05:49:38.000 334 33340.38 300.60 2365.91 29.43 2010-11-30 05:49:39.000 334 33340.37 300.60 2365.93 29.43 2010-11-30 05:49:40.000 334 33340.38 300.55 2365.93 29.43 2010-11-30 05:49:41.000 334 33340.36 300.60 2366.03 29.43 2010-11-30 05:49:42.000 334 33340.47 300.58 2365.95 29.43 2010-11-30 05:49:43.000 334 33340.35 300.63 2365.98 29.43 2010-11-30 05:49:44.000 334 33340.28 300.62 2366.04 29.43 2010-11-30 05:49:45.000 334 33340.41 300.64 2365.97 29.43 2010-11-30 05:49:46.000 334 33340.45 300.64 2366.05 29.43 2010-11-30 05:49:47.000 334 33340.39 300.59 2365.99 29.43 2010-11-30 05:49:48.000 334 33340.43 300.57 2365.99 29.43 2010-11-30 05:49:49.000 334 33340.38 300.60 2365.97 29.43 2010-11-30 05:49:50.000 334 33340.35 300.61 2365.92 29.43 2010-11-30 05:49:51.000 334 33340.34 300.55 2365.93 29.43 2010-11-30 05:49:52.000 334 33340.39 300.61 2365.98 29.43 2010-11-30 05:49:53.000 334 33340.48 300.66 2365.99 29.43 2010-11-30 05:49:54.000 334 33340.44 300.61 2366.04 29.43 2010-11-30 05:49:55.000 334 33340.26 300.64 2366.01 29.43 2010-11-30 05:49:56.000 334 33340.44 300.64 2366.04 29.43 2010-11-30 05:49:57.000 334 33340.48 300.62 2366.03 29.43 2010-11-30 05:49:58.000 334 33340.47 300.61 2365.97 29.43 2010-11-30 05:49:59.000 334 33340.45 300.62 2366.04 29.43 2010-11-30 05:50:00.000 334 33340.43 300.64 2365.96 29.43 2010-11-30 05:50:01.000 334 33340.45 300.62 2365.99 29.43 2010-11-30 05:50:02.000 334 33340.48 300.66 2366.03 29.43 2010-11-30 05:50:03.000 334 33340.41 300.65 2366.04 29.43 2010-11-30 05:50:04.000 334 33340.40 300.59 2365.95 29.43 2010-11-30 05:50:05.000 334 33340.47 300.62 2365.93 29.43 2010-11-30 05:50:06.000 334 33340.49 300.61 2366.02 29.43 2010-11-30 05:50:07.000 334 33340.36 300.61 2365.99 29.43 2010-11-30 05:50:08.000 334 33340.51 300.61 2366.00 29.43 2010-11-30 05:50:09.000 334 33340.39 300.57 2365.99 29.43 2010-11-30 05:50:10.000 334 33340.45 300.59 2365.93 29.43 2010-11-30 05:50:11.000 334 33340.41 300.60 2365.99 29.43 2010-11-30 05:50:12.000 334 33340.49 300.65 2365.93 29.43 2010-11-30 05:50:13.000 334 33340.41 300.61 2365.95 29.43 2010-11-30 05:50:14.000 334 33340.39 300.63 2365.97 29.43 2010-11-30 05:50:15.000 334 33340.41 300.63 2365.97 29.43 2010-11-30 05:50:16.000 334 33340.35 300.69 2365.98 29.43 2010-11-30 05:50:17.000 334 33340.43 300.66 2365.98 29.43 2010-11-30 05:50:18.000 334 33340.46 300.64 2365.95 29.43 2010-11-30 05:50:19.000 334 33340.47 300.68 2366.03 29.43 2010-11-30 05:50:20.000 334 33340.53 300.66 2365.98 29.43 2010-11-30 05:50:21.000 334 33340.54 300.65 2365.95 29.43 2010-11-30 05:50:22.000 334 33340.51 300.67 2365.98 29.43 2010-11-30 05:50:23.000 334 33340.47 300.67 2366.11 29.43 2010-11-30 05:50:24.000 334 33340.54 300.68 2365.99 29.43 2010-11-30 05:50:25.000 334 33340.48 300.68 2366.07 29.43 2010-11-30 05:50:26.000 334 33340.51 300.72 2365.91 29.43 2010-11-30 05:50:27.000 334 33340.55 300.70 2365.93 29.43 2010-11-30 05:50:28.000 334 33340.60 300.75 2366.01 29.43 2010-11-30 05:50:29.000 334 33340.54 300.70 2365.95 29.43 2010-11-30 05:50:30.000 334 33340.48 300.71 2365.91 29.43 2010-11-30 05:50:31.000 334 33340.41 300.71 2366.06 29.43 2010-11-30 05:50:32.000 334 33340.45 300.75 2365.98 29.43 2010-11-30 05:50:33.000 334 33340.45 300.72 2365.99 29.43 2010-11-30 05:50:34.000 334 33340.45 300.76 2365.97 29.43 2010-11-30 05:50:35.000 334 33340.43 300.78 2365.95 29.43 2010-11-30 05:50:36.000 334 33340.44 300.71 2365.89 29.43 2010-11-30 05:50:37.000 334 33340.35 300.76 2366.01 29.43 2010-11-30 05:50:38.000 334 33340.41 300.71 2365.97 29.43 2010-11-30 05:50:39.000 334 33340.38 300.70 2365.97 29.43 2010-11-30 05:50:40.000 334 33340.35 300.76 2366.07 29.43 2010-11-30 05:50:41.000 334 33340.31 300.74 2365.92 29.43 2010-11-30 05:50:42.000 334 33340.38 300.80 2366.00 29.43 2010-11-30 05:50:43.000 334 33340.31 300.80 2365.93 29.43 2010-11-30 05:50:44.000 334 33340.33 300.79 2365.98 29.43 2010-11-30 05:50:45.000 334 33340.36 300.79 2365.97 29.43 2010-11-30 05:50:46.000 334 33340.33 300.83 2366.00 29.43 2010-11-30 05:50:47.000 334 33340.32 300.80 2366.03 29.43 2010-11-30 05:50:48.000 334 33340.32 300.78 2366.12 29.43 2010-11-30 05:50:49.000 334 33340.21 300.80 2366.05 29.43 2010-11-30 05:50:50.000 334 33340.31 300.82 2366.05 29.43 2010-11-30 05:50:51.000 334 33340.19 300.86 2366.04 29.43 2010-11-30 05:50:52.000 334 33340.24 300.79 2366.13 29.43 2010-11-30 05:50:53.000 334 33340.32 300.81 2365.94 29.43 2010-11-30 05:50:54.000 334 33340.25 300.83 2366.08 29.43 2010-11-30 05:50:55.000 334 33340.19 300.82 2366.07 29.43 2010-11-30 05:50:56.000 334 33340.23 300.86 2366.05 29.43 2010-11-30 05:50:57.000 334 33340.29 300.88 2366.06 29.43 2010-11-30 05:50:58.000 334 33340.23 300.82 2366.11 29.43 2010-11-30 05:50:59.000 334 33340.29 300.87 2366.01 29.43 2010-11-30 05:51:00.000 334 33340.16 300.80 2366.10 29.43 2010-11-30 05:51:01.000 334 33340.29 300.83 2366.03 29.43 2010-11-30 05:51:02.000 334 33340.34 300.80 2366.03 29.43 2010-11-30 05:51:03.000 334 33340.19 300.81 2366.03 29.43 2010-11-30 05:51:04.000 334 33340.28 300.76 2366.10 29.43 2010-11-30 05:51:05.000 334 33340.25 300.79 2365.97 29.43 2010-11-30 05:51:06.000 334 33340.24 300.79 2366.10 29.43 2010-11-30 05:51:07.000 334 33340.20 300.78 2366.14 29.43 2010-11-30 05:51:08.000 334 33340.20 300.81 2366.16 29.43 2010-11-30 05:51:09.000 334 33340.15 300.80 2366.13 29.43 2010-11-30 05:51:10.000 334 33340.14 300.78 2366.14 29.43 2010-11-30 05:51:11.000 334 33340.14 300.82 2366.22 29.43 2010-11-30 05:51:12.000 334 33340.19 300.78 2366.08 29.43 2010-11-30 05:51:13.000 334 33340.19 300.79 2366.08 29.43 2010-11-30 05:51:14.000 334 33340.20 300.79 2366.14 29.43 2010-11-30 05:51:15.000 334 33340.12 300.82 2366.10 29.43 2010-11-30 05:51:16.000 334 33340.22 300.78 2366.03 29.43 2010-11-30 05:51:17.000 334 33340.18 300.75 2366.04 29.43 2010-11-30 05:51:18.000 334 33340.27 300.79 2366.09 29.43 2010-11-30 05:51:19.000 334 33340.16 300.80 2366.10 29.43 2010-11-30 05:51:20.000 334 33340.23 300.79 2366.10 29.43 2010-11-30 05:51:21.000 334 33340.16 300.79 2366.11 29.43 2010-11-30 05:51:22.000 334 33340.24 300.74 2366.07 29.43 2010-11-30 05:51:23.000 334 33340.25 300.82 2366.09 29.43 2010-11-30 05:51:24.000 334 33340.22 300.77 2366.14 29.43 2010-11-30 05:51:25.000 334 33340.20 300.78 2366.09 29.43 2010-11-30 05:51:26.000 334 33340.21 300.79 2366.16 29.43 2010-11-30 05:51:27.000 334 33340.14 300.78 2366.08 29.43 2010-11-30 05:51:28.000 334 33340.10 300.79 2366.06 29.43 2010-11-30 05:51:29.000 334 33340.13 300.82 2366.02 29.43 2010-11-30 05:51:30.000 334 33340.17 300.80 2366.05 29.43 2010-11-30 05:51:31.000 334 33340.08 300.74 2366.04 29.43 2010-11-30 05:51:32.000 334 33340.18 300.76 2366.06 29.43 2010-11-30 05:51:33.000 334 33340.19 300.76 2366.06 29.43 2010-11-30 05:51:34.000 334 33340.26 300.75 2366.10 29.43 2010-11-30 05:51:35.000 334 33340.20 300.78 2366.08 29.43 2010-11-30 05:51:36.000 334 33340.13 300.79 2366.10 29.43 2010-11-30 05:51:37.000 334 33340.13 300.75 2366.07 29.43 2010-11-30 05:51:38.000 334 33340.22 300.73 2366.02 29.43 2010-11-30 05:51:39.000 334 33340.16 300.76 2366.05 29.43 2010-11-30 05:51:40.000 334 33340.22 300.75 2366.06 29.43 2010-11-30 05:51:41.000 334 33340.20 300.75 2366.06 29.43 2010-11-30 05:51:42.000 334 33340.13 300.78 2366.03 29.43 2010-11-30 05:51:43.000 334 33340.18 300.75 2366.09 29.43 2010-11-30 05:51:44.000 334 33340.25 300.73 2366.01 29.43 2010-11-30 05:51:45.000 334 33340.16 300.73 2366.02 29.43 2010-11-30 05:51:46.000 334 33340.19 300.75 2366.04 29.43 2010-11-30 05:51:47.000 334 33340.20 300.75 2366.06 29.43 2010-11-30 05:51:48.000 334 33340.19 300.71 2365.99 29.43 2010-11-30 05:51:49.000 334 33340.20 300.73 2366.07 29.43 2010-11-30 05:51:50.000 334 33340.12 300.73 2366.01 29.43 2010-11-30 05:51:51.000 334 33340.17 300.73 2365.98 29.43 2010-11-30 05:51:52.000 334 33340.17 300.73 2365.97 29.43 2010-11-30 05:51:53.000 334 33340.26 300.76 2365.93 29.43 2010-11-30 05:51:54.000 334 33340.16 300.74 2366.04 29.43 2010-11-30 05:51:55.000 334 33340.36 300.71 2366.00 29.43 2010-11-30 05:51:56.000 334 33340.30 300.72 2365.97 29.43 2010-11-30 05:51:57.000 334 33340.25 300.74 2365.93 29.43 2010-11-30 05:51:58.000 334 33340.21 300.71 2366.08 29.43 2010-11-30 05:51:59.000 334 33340.28 300.76 2365.99 29.43 2010-11-30 05:52:00.000 334 33340.25 300.76 2365.95 29.43 2010-11-30 05:52:01.000 334 33340.32 300.75 2366.01 29.43 2010-11-30 05:52:02.000 334 33340.34 300.75 2366.05 29.43 2010-11-30 05:52:03.000 334 33340.31 300.76 2365.98 29.43 2010-11-30 05:52:04.000 334 33340.32 300.75 2365.99 29.43 2010-11-30 05:52:05.000 334 33340.31 300.79 2366.01 29.43 2010-11-30 05:52:06.000 334 33340.33 300.78 2366.05 29.43 2010-11-30 05:52:07.000 334 33340.34 300.77 2366.03 29.43 2010-11-30 05:52:08.000 334 33340.36 300.75 2365.98 29.43 2010-11-30 05:52:09.000 334 33340.32 300.76 2365.99 29.43 2010-11-30 05:52:10.000 334 33340.31 300.73 2366.00 29.43 2010-11-30 05:52:11.000 334 33340.36 300.74 2366.06 29.43 2010-11-30 05:52:12.000 334 33340.41 300.78 2365.96 29.43 2010-11-30 05:52:13.000 334 33340.31 300.76 2366.07 29.43 2010-11-30 05:52:14.000 334 33340.44 300.77 2366.08 29.43 2010-11-30 05:52:15.000 334 33340.34 300.75 2365.99 29.43 2010-11-30 05:52:16.000 334 33340.40 300.73 2366.00 29.43 2010-11-30 05:52:17.000 334 33340.35 300.78 2365.93 29.43 2010-11-30 05:52:18.000 334 33340.28 300.79 2365.91 29.43 2010-11-30 05:52:19.000 334 33340.43 300.75 2365.97 29.43 2010-11-30 05:52:20.000 334 33340.44 300.75 2365.97 29.43 2010-11-30 05:52:21.000 334 33340.36 300.75 2365.98 29.43 2010-11-30 05:52:22.000 334 33340.44 300.78 2365.95 29.43 2010-11-30 05:52:23.000 334 33340.36 300.79 2365.95 29.43 2010-11-30 05:52:24.000 334 33340.31 300.75 2365.92 29.43 2010-11-30 05:52:25.000 334 33340.41 300.77 2366.06 29.43 2010-11-30 05:52:26.000 334 33340.36 300.76 2365.96 29.43 2010-11-30 05:52:27.000 334 33340.43 300.78 2365.94 29.43 2010-11-30 05:52:28.000 334 33340.38 300.75 2365.98 29.43 2010-11-30 05:52:29.000 334 33340.35 300.76 2365.96 29.43 2010-11-30 05:52:30.000 334 33340.40 300.79 2365.91 29.43 2010-11-30 05:52:31.000 334 33340.38 300.72 2365.99 29.43 2010-11-30 05:52:32.000 334 33340.37 300.73 2365.94 29.43 2010-11-30 05:52:33.000 334 33340.27 300.75 2365.98 29.43 2010-11-30 05:52:34.000 334 33340.38 300.76 2365.92 29.43 2010-11-30 05:52:35.000 334 33340.34 300.78 2366.02 29.43 2010-11-30 05:52:36.000 334 33340.31 300.76 2365.98 29.43 2010-11-30 05:52:37.000 334 33340.38 300.75 2365.86 29.43 2010-11-30 05:52:38.000 334 33340.28 300.76 2366.00 29.43 2010-11-30 05:52:39.000 334 33340.34 300.76 2365.95 29.43 2010-11-30 05:52:40.000 334 33340.36 300.81 2365.97 29.43 2010-11-30 05:52:41.000 334 33340.44 300.80 2366.03 29.43 2010-11-30 05:52:42.000 334 33340.41 300.78 2366.00 29.43 2010-11-30 05:52:43.000 334 33340.29 300.81 2365.98 29.43 2010-11-30 05:52:44.000 334 33340.32 300.81 2365.99 29.43 2010-11-30 05:52:45.000 334 33340.24 300.79 2365.97 29.43 2010-11-30 05:52:46.000 334 33340.32 300.81 2366.01 29.43 2010-11-30 05:52:47.000 334 33340.32 300.80 2365.99 29.43 2010-11-30 05:52:48.000 334 33340.37 300.83 2366.05 29.43 2010-11-30 05:52:49.000 334 33340.20 300.83 2366.00 29.43 2010-11-30 05:52:50.000 334 33340.38 300.81 2365.98 29.43 2010-11-30 05:52:51.000 334 33340.35 300.84 2366.01 29.43 2010-11-30 05:52:52.000 334 33340.32 300.80 2366.01 29.43 2010-11-30 05:52:53.000 334 33340.28 300.87 2366.04 29.43 2010-11-30 05:52:54.000 334 33340.33 300.80 2365.97 29.43 2010-11-30 05:52:55.000 334 33340.31 300.80 2366.03 29.43 2010-11-30 05:52:56.000 334 33340.32 300.87 2366.02 29.43 2010-11-30 05:52:57.000 334 33340.28 300.86 2365.99 29.43 2010-11-30 05:52:58.000 334 33340.32 300.82 2366.03 29.43 2010-11-30 05:52:59.000 334 33340.28 300.80 2366.06 29.43 2010-11-30 05:53:00.000 334 33340.24 300.86 2365.92 29.43 2010-11-30 05:53:01.000 334 33340.22 300.87 2366.09 29.43 2010-11-30 05:53:02.000 334 33340.28 300.82 2365.93 29.43 2010-11-30 05:53:03.000 334 33340.26 300.78 2365.97 29.43 2010-11-30 05:53:04.000 334 33340.22 300.79 2365.99 29.43 2010-11-30 05:53:05.000 334 33340.28 300.81 2366.06 29.43 2010-11-30 05:53:06.000 334 33340.19 300.81 2365.97 29.43 2010-11-30 05:53:07.000 334 33340.31 300.78 2365.95 29.43 2010-11-30 05:53:08.000 334 33340.11 300.76 2366.04 29.43 2010-11-30 05:53:09.000 334 33340.23 300.75 2366.01 29.43 2010-11-30 05:53:10.000 334 33340.28 300.79 2365.98 29.43 2010-11-30 05:53:11.000 334 33340.33 300.82 2366.01 29.43 2010-11-30 05:53:12.000 334 33340.29 300.79 2365.95 29.43 2010-11-30 05:53:13.000 334 33340.25 300.83 2365.93 29.43 2010-11-30 05:53:14.000 334 33340.28 300.81 2366.01 29.43 2010-11-30 05:53:15.000 334 33340.21 300.78 2366.02 29.43 2010-11-30 05:53:16.000 334 33340.26 300.82 2365.99 29.43 2010-11-30 05:53:17.000 334 33340.29 300.82 2365.93 29.43 2010-11-30 05:53:18.000 334 33340.29 300.82 2366.00 29.43 2010-11-30 05:53:19.000 334 33340.36 300.89 2366.04 29.43 2010-11-30 05:53:20.000 334 33340.26 300.84 2366.07 29.43 2010-11-30 05:53:21.000 334 33340.32 300.82 2366.09 29.43 2010-11-30 05:53:22.000 334 33340.26 300.86 2365.95 29.43 2010-11-30 05:53:23.000 334 33340.29 300.84 2366.03 29.43 2010-11-30 05:53:24.000 334 33340.28 300.84 2366.04 29.43 2010-11-30 05:53:25.000 334 33340.26 300.90 2366.03 29.43 2010-11-30 05:53:26.000 334 33340.28 300.86 2365.98 29.43 2010-11-30 05:53:27.000 334 33340.23 300.86 2366.01 29.43 2010-11-30 05:53:28.000 334 33340.23 300.84 2365.98 29.43 2010-11-30 05:53:29.000 334 33340.20 300.79 2365.93 29.43 2010-11-30 05:53:30.000 334 33340.15 300.83 2366.05 29.43 2010-11-30 05:53:31.000 334 33340.15 300.83 2366.01 29.43 2010-11-30 05:53:32.000 334 33340.23 300.87 2366.10 29.43 2010-11-30 05:53:33.000 334 33340.12 300.82 2366.08 29.43 2010-11-30 05:53:34.000 334 33340.16 300.84 2365.95 29.43 2010-11-30 05:53:35.000 334 33340.19 300.84 2366.02 29.43 2010-11-30 05:53:36.000 334 33340.16 300.79 2366.00 29.43 2010-11-30 05:53:37.000 334 33340.16 300.82 2365.96 29.43 2010-11-30 05:53:38.000 334 33340.19 300.81 2365.95 29.43 2010-11-30 05:53:39.000 334 33340.19 300.80 2365.95 29.43 2010-11-30 05:53:40.000 334 33340.25 300.82 2366.04 29.43 2010-11-30 05:53:41.000 334 33340.20 300.81 2366.00 29.43 2010-11-30 05:53:42.000 334 33340.17 300.79 2366.00 29.43 2010-11-30 05:53:43.000 334 33340.10 300.82 2366.04 29.43 2010-11-30 05:53:44.000 334 33340.29 300.80 2365.98 29.43 2010-11-30 05:53:45.000 334 33340.23 300.77 2366.01 29.43 2010-11-30 05:53:46.000 334 33340.22 300.82 2366.00 29.43 2010-11-30 05:53:47.000 334 33340.16 300.80 2365.99 29.43 2010-11-30 05:53:48.000 334 33340.25 300.82 2366.03 29.43 2010-11-30 05:53:49.000 334 33340.14 300.86 2365.86 29.43 2010-11-30 05:53:50.000 334 33340.16 300.80 2365.98 29.43 2010-11-30 05:53:51.000 334 33340.11 300.80 2365.96 29.43 2010-11-30 05:53:52.000 334 33340.20 300.84 2365.95 29.43 2010-11-30 05:53:53.000 334 33340.16 300.83 2365.99 29.43 2010-11-30 05:53:54.000 334 33340.10 300.87 2365.99 29.43 2010-11-30 05:53:55.000 334 33340.11 300.89 2365.98 29.43 2010-11-30 05:53:56.000 334 33340.09 300.91 2365.94 29.43 2010-11-30 05:53:57.000 334 33340.11 300.88 2365.99 29.43 2010-11-30 05:53:58.000 334 33340.07 300.85 2365.95 29.43 2010-11-30 05:53:59.000 334 33340.11 300.86 2365.93 29.43 2010-11-30 05:54:00.000 334 33340.06 300.84 2365.98 29.43 2010-11-30 05:54:01.000 334 33340.13 300.87 2366.03 29.43 2010-11-30 05:54:02.000 334 33340.15 300.88 2366.00 29.43 2010-11-30 05:54:03.000 334 33340.06 300.86 2365.98 29.43 2010-11-30 05:54:04.000 334 33340.03 300.89 2365.96 29.43 2010-11-30 05:54:05.000 334 33339.98 300.90 2365.95 29.43 2010-11-30 05:54:06.000 334 33340.04 300.88 2365.99 29.43 2010-11-30 05:54:07.000 334 33339.96 300.91 2366.08 29.43 2010-11-30 05:54:08.000 334 33340.07 300.88 2365.99 29.43 2010-11-30 05:54:09.000 334 33340.02 300.91 2366.04 29.43 2010-11-30 05:54:10.000 334 33340.08 300.90 2366.05 29.43 2010-11-30 05:54:11.000 334 33339.98 300.88 2366.06 29.43 2010-11-30 05:54:12.000 334 33340.03 300.86 2366.03 29.43 2010-11-30 05:54:13.000 334 33339.97 300.87 2365.99 29.43 2010-11-30 05:54:14.000 334 33340.03 300.89 2366.01 29.43 2010-11-30 05:54:15.000 334 33340.02 300.85 2366.02 29.43 2010-11-30 05:54:16.000 334 33340.06 300.86 2365.98 29.43 2010-11-30 05:54:17.000 334 33340.04 300.88 2366.04 29.43 2010-11-30 05:54:18.000 334 33340.00 300.88 2366.03 29.43 2010-11-30 05:54:19.000 334 33340.04 300.87 2365.95 29.43 2010-11-30 05:54:20.000 334 33340.06 300.86 2366.04 29.43 2010-11-30 05:54:21.000 334 33339.98 300.83 2366.00 29.43 2010-11-30 05:54:22.000 334 33340.04 300.89 2366.05 29.43 2010-11-30 05:54:23.000 334 33340.11 300.89 2365.99 29.43 2010-11-30 05:54:24.000 334 33340.03 300.86 2365.95 29.43 2010-11-30 05:54:25.000 334 33340.01 300.88 2366.07 29.43 2010-11-30 05:54:26.000 334 33340.11 300.87 2365.89 29.43 2010-11-30 05:54:27.000 334 33340.01 300.89 2365.97 29.43 2010-11-30 05:54:28.000 334 33340.08 300.89 2366.07 29.43 2010-11-30 05:54:29.000 334 33340.13 300.84 2366.08 29.43 2010-11-30 05:54:30.000 334 33340.16 300.86 2365.97 29.43 2010-11-30 05:54:31.000 334 33340.03 300.92 2366.03 29.43 2010-11-30 05:54:32.000 334 33340.11 300.87 2366.16 29.43 2010-11-30 05:54:33.000 334 33339.99 300.88 2366.07 29.43 2010-11-30 05:54:34.000 334 33340.10 300.91 2366.02 29.43 2010-11-30 05:54:35.000 334 33340.02 300.88 2365.98 29.43 2010-11-30 05:54:36.000 334 33340.10 300.87 2366.10 29.43 2010-11-30 05:54:37.000 334 33340.10 300.89 2366.10 29.43 2010-11-30 05:54:38.000 334 33340.08 300.93 2366.04 29.43 2010-11-30 05:54:39.000 334 33340.01 300.92 2365.90 29.43 2010-11-30 05:54:40.000 334 33340.10 300.91 2366.01 29.43 2010-11-30 05:54:41.000 334 33340.10 300.90 2366.03 29.43 2010-11-30 05:54:42.000 334 33340.11 300.90 2365.97 29.43 2010-11-30 05:54:43.000 334 33339.94 300.92 2365.99 29.43 2010-11-30 05:54:44.000 334 33340.18 300.94 2366.08 29.43 2010-11-30 05:54:45.000 334 33340.04 300.95 2366.09 29.43 2010-11-30 05:54:46.000 334 33340.13 300.92 2365.98 29.43 2010-11-30 05:54:47.000 334 33340.05 300.94 2366.04 29.43 2010-11-30 05:54:48.000 334 33340.00 300.94 2365.99 29.43 2010-11-30 05:54:49.000 334 33340.06 300.97 2366.07 29.43 2010-11-30 05:54:50.000 334 33340.04 300.91 2366.01 29.43 2010-11-30 05:54:51.000 334 33340.00 300.89 2365.99 29.43 2010-11-30 05:54:52.000 334 33339.99 300.91 2365.96 29.43 2010-11-30 05:54:53.000 334 33340.12 300.97 2366.05 29.43 2010-11-30 05:54:54.000 334 33340.12 300.95 2366.03 29.43 2010-11-30 05:54:55.000 334 33340.06 300.96 2366.05 29.43 2010-11-30 05:54:56.000 334 33340.13 300.99 2365.99 29.43 2010-11-30 05:54:57.000 334 33340.11 300.98 2365.98 29.43 2010-11-30 05:54:58.000 334 33340.18 300.95 2366.05 29.43 2010-11-30 05:54:59.000 334 33340.10 300.93 2366.04 29.43 2010-11-30 05:55:00.000 334 33340.08 300.90 2366.03 29.43 2010-11-30 05:55:01.000 334 33340.03 300.93 2366.04 29.43 2010-11-30 05:55:02.000 334 33340.10 300.95 2366.05 29.43 2010-11-30 05:55:03.000 334 33340.13 300.93 2366.05 29.43 2010-11-30 05:55:04.000 334 33340.14 300.96 2365.98 29.43 2010-11-30 05:55:05.000 334 33340.12 300.90 2366.03 29.43 2010-11-30 05:55:06.000 334 33340.13 300.93 2366.01 29.43 2010-11-30 05:55:07.000 334 33340.16 300.94 2366.13 29.43 2010-11-30 05:55:08.000 334 33340.13 300.90 2365.91 29.43 2010-11-30 05:55:09.000 334 33340.20 300.89 2365.89 29.43 2010-11-30 05:55:10.000 334 33340.22 300.92 2366.03 29.43 2010-11-30 05:55:11.000 334 33340.16 300.94 2365.98 29.43 2010-11-30 05:55:12.000 334 33340.12 300.98 2365.98 29.43 2010-11-30 05:55:13.000 334 33340.12 300.96 2366.01 29.43 2010-11-30 05:55:14.000 334 33340.33 300.97 2365.95 29.43 2010-11-30 05:55:15.000 334 33340.20 300.99 2365.97 29.43 2010-11-30 05:55:16.000 334 33340.14 300.96 2365.97 29.43 2010-11-30 05:55:17.000 334 33340.20 301.00 2366.01 29.43 2010-11-30 05:55:18.000 334 33340.13 301.00 2365.96 29.43 2010-11-30 05:55:19.000 334 33340.20 301.02 2366.04 29.43 2010-11-30 05:55:20.000 334 33340.13 300.99 2365.97 29.43 2010-11-30 05:55:21.000 334 33340.13 301.01 2365.99 29.43 2010-11-30 05:55:22.000 334 33340.00 301.06 2366.08 29.43 2010-11-30 05:55:23.000 334 33340.10 301.05 2366.01 29.43 2010-11-30 05:55:24.000 334 33340.04 301.04 2366.04 29.43 2010-11-30 05:55:25.000 334 33340.11 301.08 2366.04 29.43 2010-11-30 05:55:26.000 334 33340.03 301.05 2365.99 29.43 2010-11-30 05:55:27.000 334 33340.07 301.06 2366.04 29.43 2010-11-30 05:55:28.000 334 33339.99 301.07 2366.03 29.43 2010-11-30 05:55:29.000 334 33340.04 301.09 2365.97 29.43 2010-11-30 05:55:30.000 334 33339.95 301.11 2366.01 29.43 2010-11-30 05:55:31.000 334 33340.03 301.05 2366.10 29.43 2010-11-30 05:55:32.000 334 33340.03 301.06 2366.13 29.43 2010-11-30 05:55:33.000 334 33339.98 301.06 2366.06 29.43 2010-11-30 05:55:34.000 334 33339.97 301.06 2366.12 29.43 2010-11-30 05:55:35.000 334 33339.97 301.11 2366.02 29.43 2010-11-30 05:55:36.000 334 33340.01 301.07 2366.03 29.43 2010-11-30 05:55:37.000 334 33340.04 301.13 2366.03 29.43 2010-11-30 05:55:38.000 334 33339.97 301.06 2366.12 29.43 2010-11-30 05:55:39.000 334 33339.95 301.08 2366.20 29.43 2010-11-30 05:55:40.000 334 33339.95 301.07 2366.06 29.43 2010-11-30 05:55:41.000 334 33339.92 301.07 2366.14 29.43 2010-11-30 05:55:42.000 334 33339.86 301.12 2366.01 29.43 2010-11-30 05:55:43.000 334 33339.89 301.05 2366.10 29.43 2010-11-30 05:55:44.000 334 33339.93 301.13 2366.14 29.43 2010-11-30 05:55:45.000 334 33339.98 301.12 2366.08 29.43 2010-11-30 05:55:46.000 334 33339.99 301.07 2366.05 29.43 2010-11-30 05:55:47.000 334 33340.00 301.05 2366.13 29.43 2010-11-30 05:55:48.000 334 33340.00 301.11 2366.08 29.43 2010-11-30 05:55:49.000 334 33339.94 301.08 2366.07 29.43 2010-11-30 05:55:50.000 334 33339.83 301.13 2366.10 29.43 2010-11-30 05:55:51.000 334 33339.94 301.11 2366.15 29.43 2010-11-30 05:55:52.000 334 33339.91 301.09 2366.08 29.43 2010-11-30 05:55:53.000 334 33339.95 301.08 2366.12 29.43 2010-11-30 05:55:54.000 334 33339.81 301.09 2366.15 29.43 2010-11-30 05:55:55.000 334 33340.00 301.10 2366.09 29.43 2010-11-30 05:55:56.000 334 33339.92 301.09 2366.16 29.43 2010-11-30 05:55:57.000 334 33339.91 301.09 2366.14 29.43 2010-11-30 05:55:58.000 334 33339.92 301.11 2366.12 29.43 2010-11-30 05:55:59.000 334 33339.92 301.07 2366.11 29.43 2010-11-30 05:56:00.000 334 33339.92 301.11 2366.11 29.43 2010-11-30 05:56:01.000 334 33339.97 301.06 2366.11 29.43 2010-11-30 05:56:02.000 334 33339.92 301.07 2365.99 29.43 2010-11-30 05:56:03.000 334 33339.92 301.07 2366.01 29.43 2010-11-30 05:56:04.000 334 33339.94 301.08 2366.18 29.43 2010-11-30 05:56:05.000 334 33339.83 301.08 2366.08 29.43 2010-11-30 05:56:06.000 334 33339.89 301.10 2366.07 29.43 2010-11-30 05:56:07.000 334 33339.98 301.07 2366.13 29.43 2010-11-30 05:56:08.000 334 33339.87 301.09 2366.08 29.43 2010-11-30 05:56:09.000 334 33339.86 301.08 2366.11 29.43 2010-11-30 05:56:10.000 334 33339.95 301.06 2366.11 29.43 2010-11-30 05:56:11.000 334 33339.89 301.07 2366.18 29.43 2010-11-30 05:56:12.000 334 33339.86 301.07 2366.09 29.43 2010-11-30 05:56:13.000 334 33339.85 301.07 2366.15 29.43 2010-11-30 05:56:14.000 334 33339.90 301.11 2366.10 29.43 2010-11-30 05:56:15.000 334 33339.89 301.07 2366.19 29.43 2010-11-30 05:56:16.000 334 33339.85 301.11 2366.13 29.43 2010-11-30 05:56:17.000 334 33339.89 301.10 2366.20 29.43 2010-11-30 05:56:18.000 334 33339.82 301.11 2366.19 29.43 2010-11-30 05:56:19.000 334 33339.89 301.10 2366.19 29.43 2010-11-30 05:56:20.000 334 33339.80 301.13 2366.16 29.43 2010-11-30 05:56:21.000 334 33339.82 301.10 2366.07 29.43 2010-11-30 05:56:22.000 334 33339.78 301.07 2366.11 29.43 2010-11-30 05:56:23.000 334 33339.76 301.10 2366.08 29.43 2010-11-30 05:56:24.000 334 33339.81 301.10 2366.10 29.43 2010-11-30 05:56:25.000 334 33339.88 301.09 2366.07 29.43 2010-11-30 05:56:26.000 334 33339.75 301.12 2366.12 29.43 2010-11-30 05:56:27.000 334 33339.77 301.10 2366.16 29.43 2010-11-30 05:56:28.000 334 33339.82 301.09 2366.12 29.43 2010-11-30 05:56:29.000 334 33339.77 301.10 2366.17 29.43 2010-11-30 05:56:30.000 334 33339.77 301.11 2366.16 29.43 2010-11-30 05:56:31.000 334 33339.71 301.07 2366.14 29.43 2010-11-30 05:56:32.000 334 33339.81 301.13 2366.10 29.43 2010-11-30 05:56:33.000 334 33339.73 301.13 2366.13 29.43 2010-11-30 05:56:34.000 334 33339.75 301.12 2366.16 29.43 2010-11-30 05:56:35.000 334 33339.73 301.12 2366.14 29.43 2010-11-30 05:56:36.000 334 33339.81 301.16 2366.11 29.43 2010-11-30 05:56:37.000 334 33339.70 301.13 2366.11 29.43 2010-11-30 05:56:38.000 334 33339.70 301.13 2366.11 29.43 2010-11-30 05:56:39.000 334 33339.75 301.14 2366.09 29.43 2010-11-30 05:56:40.000 334 33339.67 301.15 2366.17 29.43 2010-11-30 05:56:41.000 334 33339.67 301.15 2366.16 29.43 2010-11-30 05:56:42.000 334 33339.68 301.13 2366.11 29.43 2010-11-30 05:56:43.000 334 33339.71 301.17 2366.23 29.43 2010-11-30 05:56:44.000 334 33339.71 301.12 2366.17 29.43 2010-11-30 05:56:45.000 334 33339.69 301.11 2366.11 29.43 2010-11-30 05:56:46.000 334 33339.67 301.18 2366.16 29.43 2010-11-30 05:56:47.000 334 33339.76 301.19 2366.24 29.43 2010-11-30 05:56:48.000 334 33339.79 301.18 2366.17 29.43 2010-11-30 05:56:49.000 334 33339.64 301.17 2366.23 29.43 2010-11-30 05:56:50.000 334 33339.70 301.19 2366.18 29.43 2010-11-30 05:56:51.000 334 33339.62 301.21 2366.19 29.43 2010-11-30 05:56:52.000 334 33339.63 301.15 2366.28 29.43 2010-11-30 05:56:53.000 334 33339.70 301.19 2366.23 29.43 2010-11-30 05:56:54.000 334 33339.60 301.17 2366.13 29.43 2010-11-30 05:56:55.000 334 33339.75 301.22 2366.15 29.43 2010-11-30 05:56:56.000 334 33339.72 301.19 2366.25 29.43 2010-11-30 05:56:57.000 334 33339.64 301.16 2366.20 29.43 2010-11-30 05:56:58.000 334 33339.63 301.23 2366.19 29.43 2010-11-30 05:56:59.000 334 33339.67 301.23 2366.13 29.43 2010-11-30 05:57:00.000 334 33339.75 301.21 2366.17 29.43 2010-11-30 05:57:01.000 334 33339.60 301.19 2366.28 29.43 2010-11-30 05:57:02.000 334 33339.60 301.19 2366.20 29.43 2010-11-30 05:57:03.000 334 33339.57 301.17 2366.18 29.43 2010-11-30 05:57:04.000 334 33339.69 301.17 2366.20 29.43 2010-11-30 05:57:05.000 334 33339.62 301.19 2366.27 29.43 2010-11-30 05:57:06.000 334 33339.55 301.23 2366.25 29.43 2010-11-30 05:57:07.000 334 33339.66 301.17 2366.17 29.43 2010-11-30 05:57:08.000 334 33339.64 301.17 2366.22 29.43 2010-11-30 05:57:09.000 334 33339.63 301.19 2366.13 29.43 2010-11-30 05:57:10.000 334 33339.67 301.20 2366.22 29.43 2010-11-30 05:57:11.000 334 33339.64 301.24 2366.23 29.43 2010-11-30 05:57:12.000 334 33339.66 301.24 2366.23 29.43 2010-11-30 05:57:13.000 334 33339.59 301.25 2366.24 29.43 2010-11-30 05:57:14.000 334 33339.69 301.23 2366.24 29.43 2010-11-30 05:57:15.000 334 33339.68 301.24 2366.14 29.43 2010-11-30 05:57:16.000 334 33339.65 301.23 2366.26 29.43 2010-11-30 05:57:17.000 334 33339.60 301.25 2366.17 29.43 2010-11-30 05:57:18.000 334 33339.58 301.19 2366.16 29.43 2010-11-30 05:57:19.000 334 33339.65 301.28 2366.17 29.43 2010-11-30 05:57:20.000 334 33339.68 301.22 2366.19 29.43 2010-11-30 05:57:21.000 334 33339.66 301.21 2366.22 29.43 2010-11-30 05:57:22.000 334 33339.57 301.20 2366.17 29.43 2010-11-30 05:57:23.000 334 33339.63 301.19 2366.35 29.43 2010-11-30 05:57:24.000 334 33339.65 301.21 2366.24 29.43 2010-11-30 05:57:25.000 334 33339.57 301.24 2366.34 29.43 2010-11-30 05:57:26.000 334 33339.62 301.19 2366.29 29.43 2010-11-30 05:57:27.000 334 33339.58 301.17 2366.24 29.43 2010-11-30 05:57:28.000 334 33339.64 301.15 2366.32 29.43 2010-11-30 05:57:29.000 334 33339.65 301.22 2366.20 29.43 2010-11-30 05:57:30.000 334 33339.54 301.24 2366.26 29.43 2010-11-30 05:57:31.000 334 33339.57 301.19 2366.29 29.43 2010-11-30 05:57:32.000 334 33339.66 301.23 2366.27 29.43 2010-11-30 05:57:33.000 334 33339.50 301.18 2366.30 29.43 2010-11-30 05:57:34.000 334 33339.61 301.21 2366.32 29.43 2010-11-30 05:57:35.000 334 33339.59 301.15 2366.28 29.43 2010-11-30 05:57:36.000 334 33339.53 301.20 2366.30 29.43 2010-11-30 05:57:37.000 334 33339.49 301.23 2366.26 29.43 2010-11-30 05:57:38.000 334 33339.63 301.21 2366.31 29.43 2010-11-30 05:57:39.000 334 33339.58 301.22 2366.24 29.43 2010-11-30 05:57:40.000 334 33339.57 301.22 2366.28 29.43 2010-11-30 05:57:41.000 334 33339.52 301.27 2366.29 29.43 2010-11-30 05:57:42.000 334 33339.57 301.28 2366.19 29.43 2010-11-30 05:57:43.000 334 33339.43 301.26 2366.26 29.43 2010-11-30 05:57:44.000 334 33339.56 301.27 2366.24 29.43 2010-11-30 05:57:45.000 334 33339.50 301.27 2366.23 29.43 2010-11-30 05:57:46.000 334 33339.61 301.29 2366.31 29.43 2010-11-30 05:57:47.000 334 33339.55 301.30 2366.30 29.43 2010-11-30 05:57:48.000 334 33339.51 301.33 2366.39 29.43 2010-11-30 05:57:49.000 334 33339.52 301.34 2366.22 29.43 2010-11-30 05:57:50.000 334 33339.61 301.33 2366.29 29.43 2010-11-30 05:57:51.000 334 33339.54 301.34 2366.24 29.43 2010-11-30 05:57:52.000 334 33339.51 301.36 2366.29 29.43 2010-11-30 05:57:53.000 334 33339.53 301.40 2366.23 29.43 2010-11-30 05:57:54.000 334 33339.58 301.47 2366.24 29.43 2010-11-30 05:57:55.000 334 33339.42 301.42 2366.34 29.43 2010-11-30 05:57:56.000 334 33339.39 301.39 2366.29 29.43 2010-11-30 05:57:57.000 334 33339.46 301.38 2366.28 29.43 2010-11-30 05:57:58.000 334 33339.45 301.43 2366.38 29.43 2010-11-30 05:57:59.000 334 33339.38 301.40 2366.27 29.43 2010-11-30 05:58:00.000 334 33339.37 301.40 2366.26 29.43 2010-11-30 05:58:01.000 334 33339.48 301.42 2366.35 29.43 2010-11-30 05:58:02.000 334 33339.32 301.43 2366.31 29.43 2010-11-30 05:58:03.000 334 33339.36 301.44 2366.32 29.43 2010-11-30 05:58:04.000 334 33339.43 301.44 2366.35 29.43 2010-11-30 05:58:05.000 334 33339.50 301.45 2366.26 29.43 2010-11-30 05:58:06.000 334 33339.39 301.44 2366.37 29.43 2010-11-30 05:58:07.000 334 33339.40 301.42 2366.37 29.43 2010-11-30 05:58:08.000 334 33339.34 301.40 2366.35 29.43 2010-11-30 05:58:09.000 334 33339.42 301.39 2366.40 29.43 2010-11-30 05:58:10.000 334 33339.42 301.42 2366.38 29.43 2010-11-30 05:58:11.000 334 33339.42 301.44 2366.34 29.43 2010-11-30 05:58:12.000 334 33339.36 301.41 2366.35 29.43 2010-11-30 05:58:13.000 334 33339.41 301.43 2366.38 29.43 2010-11-30 05:58:14.000 334 33339.31 301.40 2366.31 29.43 2010-11-30 05:58:15.000 334 33339.32 301.41 2366.34 29.43 2010-11-30 05:58:16.000 334 33339.46 301.41 2366.36 29.43 2010-11-30 05:58:17.000 334 33339.37 301.46 2366.36 29.43 2010-11-30 05:58:18.000 334 33339.36 301.44 2366.35 29.43 2010-11-30 05:58:19.000 334 33339.33 301.45 2366.39 29.43 2010-11-30 05:58:20.000 334 33339.48 301.45 2366.34 29.43 2010-11-30 05:58:21.000 334 33339.40 301.44 2366.36 29.43 2010-11-30 05:58:22.000 334 33339.36 301.42 2366.32 29.43 2010-11-30 05:58:23.000 334 33339.43 301.46 2366.30 29.43 2010-11-30 05:58:24.000 334 33339.51 301.49 2366.36 29.43 2010-11-30 05:58:25.000 334 33339.39 301.48 2366.35 29.43 2010-11-30 05:58:26.000 334 33339.48 301.45 2366.28 29.43 2010-11-30 05:58:27.000 334 33339.45 301.44 2366.31 29.43 2010-11-30 05:58:28.000 334 33339.53 301.50 2366.40 29.43 2010-11-30 05:58:29.000 334 33339.42 301.45 2366.28 29.43 2010-11-30 05:58:30.000 334 33339.39 301.50 2366.37 29.43 2010-11-30 05:58:31.000 334 33339.43 301.45 2366.35 29.43 2010-11-30 05:58:32.000 334 33339.46 301.54 2366.27 29.43 2010-11-30 05:58:33.000 334 33339.50 301.54 2366.39 29.43 2010-11-30 05:58:34.000 334 33339.43 301.50 2366.34 29.43 2010-11-30 05:58:35.000 334 33339.40 301.49 2366.36 29.43 2010-11-30 05:58:36.000 334 33339.39 301.52 2366.24 29.43 2010-11-30 05:58:37.000 334 33339.39 301.54 2366.29 29.43 2010-11-30 05:58:38.000 334 33339.38 301.56 2366.29 29.43 2010-11-30 05:58:39.000 334 33339.36 301.52 2366.30 29.43 2010-11-30 05:58:40.000 334 33339.39 301.51 2366.36 29.43 2010-11-30 05:58:41.000 334 33339.39 301.52 2366.32 29.43 2010-11-30 05:58:42.000 334 33339.42 301.53 2366.30 29.43 2010-11-30 05:58:43.000 334 33339.37 301.53 2366.33 29.43 2010-11-30 05:58:44.000 334 33339.45 301.55 2366.30 29.43 2010-11-30 05:58:45.000 334 33339.38 301.48 2366.29 29.43 2010-11-30 05:58:46.000 334 33339.41 301.54 2366.31 29.43 2010-11-30 05:58:47.000 334 33339.32 301.52 2366.34 29.43 2010-11-30 05:58:48.000 334 33339.42 301.49 2366.40 29.43 2010-11-30 05:58:49.000 334 33339.36 301.54 2366.42 29.43 2010-11-30 05:58:50.000 334 33339.42 301.53 2366.41 29.43 2010-11-30 05:58:51.000 334 33339.40 301.49 2366.42 29.43 2010-11-30 05:58:52.000 334 33339.37 301.51 2366.34 29.43 2010-11-30 05:58:53.000 334 33339.38 301.49 2366.40 29.43 2010-11-30 05:58:54.000 334 33339.36 301.47 2366.41 29.43 2010-11-30 05:58:55.000 334 33339.29 301.49 2366.44 29.43 2010-11-30 05:58:56.000 334 33339.40 301.48 2366.36 29.43 2010-11-30 05:58:57.000 334 33339.36 301.50 2366.38 29.43 2010-11-30 05:58:58.000 334 33339.45 301.50 2366.38 29.43 2010-11-30 05:58:59.000 334 33339.46 301.51 2366.34 29.43 2010-11-30 05:59:00.000 334 33339.50 301.50 2366.29 29.43 2010-11-30 05:59:01.000 334 33339.42 301.50 2366.41 29.43 2010-11-30 05:59:02.000 334 33339.44 301.53 2366.36 29.43 2010-11-30 05:59:03.000 334 33339.39 301.53 2366.37 29.43 2010-11-30 05:59:04.000 334 33339.50 301.55 2366.35 29.43 2010-11-30 05:59:05.000 334 33339.49 301.48 2366.48 29.43 2010-11-30 05:59:06.000 334 33339.53 301.50 2366.34 29.43 2010-11-30 05:59:07.000 334 33339.38 301.50 2366.25 29.43 2010-11-30 05:59:08.000 334 33339.54 301.50 2366.31 29.43 2010-11-30 05:59:09.000 334 33339.40 301.49 2366.31 29.43 2010-11-30 05:59:10.000 334 33339.44 301.52 2366.29 29.43 2010-11-30 05:59:11.000 334 33339.46 301.52 2366.31 29.43 2010-11-30 05:59:12.000 334 33339.46 301.53 2366.32 29.43 2010-11-30 05:59:13.000 334 33339.48 301.54 2366.32 29.43 2010-11-30 05:59:14.000 334 33339.38 301.52 2366.34 29.43 2010-11-30 05:59:15.000 334 33339.42 301.53 2366.34 29.43 2010-11-30 05:59:16.000 334 33339.54 301.57 2366.33 29.43 2010-11-30 05:59:17.000 334 33339.48 301.58 2366.35 29.43 2010-11-30 05:59:18.000 334 33339.42 301.58 2366.44 29.43 2010-11-30 05:59:19.000 334 33339.52 301.58 2366.37 29.43 2010-11-30 05:59:20.000 334 33339.48 301.60 2366.41 29.43 2010-11-30 05:59:21.000 334 33339.55 301.56 2366.37 29.43 2010-11-30 05:59:22.000 334 33339.53 301.57 2366.38 29.43 2010-11-30 05:59:23.000 334 33339.52 301.60 2366.34 29.43 2010-11-30 05:59:24.000 334 33339.45 301.58 2366.32 29.43 2010-11-30 05:59:25.000 334 33339.49 301.65 2366.30 29.43 2010-11-30 05:59:26.000 334 33339.58 301.62 2366.31 29.43 2010-11-30 05:59:27.000 334 33339.46 301.63 2366.35 29.43 2010-11-30 05:59:28.000 334 33339.50 301.67 2366.26 29.43 2010-11-30 05:59:29.000 334 33339.51 301.65 2366.36 29.43 2010-11-30 05:59:30.000 334 33339.51 301.58 2366.32 29.43 2010-11-30 05:59:31.000 334 33339.43 301.64 2366.38 29.43 2010-11-30 05:59:32.000 334 33339.55 301.60 2366.35 29.43 2010-11-30 05:59:33.000 334 33339.42 301.62 2366.36 29.43 2010-11-30 05:59:34.000 334 33339.50 301.63 2366.38 29.43 2010-11-30 05:59:35.000 334 33339.50 301.67 2366.42 29.43 2010-11-30 05:59:36.000 334 33339.51 301.65 2366.33 29.43 2010-11-30 05:59:37.000 334 33339.39 301.65 2366.39 29.43 2010-11-30 05:59:38.000 334 33339.42 301.62 2366.32 29.43 2010-11-30 05:59:39.000 334 33339.33 301.63 2366.40 29.43 2010-11-30 05:59:40.000 334 33339.36 301.67 2366.38 29.43 2010-11-30 05:59:41.000 334 33339.45 301.63 2366.34 29.43 2010-11-30 05:59:42.000 334 33339.45 301.61 2366.38 29.43 2010-11-30 05:59:43.000 334 33339.35 301.66 2366.36 29.43 2010-11-30 05:59:44.000 334 33339.35 301.64 2366.36 29.43 2010-11-30 05:59:45.000 334 33339.40 301.62 2366.34 29.43 2010-11-30 05:59:46.000 334 33339.47 301.65 2366.35 29.43 2010-11-30 05:59:47.000 334 33339.49 301.70 2366.34 29.43 2010-11-30 05:59:48.000 334 33339.37 301.64 2366.41 29.43 2010-11-30 05:59:49.000 334 33339.45 301.68 2366.40 29.43 2010-11-30 05:59:50.000 334 33339.53 301.65 2366.38 29.43 2010-11-30 05:59:51.000 334 33339.38 301.65 2366.41 29.43 2010-11-30 05:59:52.000 334 33339.35 301.67 2366.38 29.43 2010-11-30 05:59:53.000 334 33339.36 301.68 2366.40 29.43 2010-11-30 05:59:54.000 334 33339.34 301.69 2366.34 29.43 2010-11-30 05:59:55.000 334 33339.50 301.66 2366.34 29.43 2010-11-30 05:59:56.000 334 33339.28 301.70 2366.41 29.43 2010-11-30 05:59:57.000 334 33339.35 301.70 2366.34 29.43 2010-11-30 05:59:58.000 334 33339.34 301.68 2366.29 29.43 2010-11-30 05:59:59.000 334 33339.41 301.72 2366.34 29.43 2010-11-30 06:00:00.000 334 33339.39 301.70 2366.34 29.43 2010-11-30 06:00:01.000 334 33339.40 301.76 2366.36 29.43 2010-11-30 06:00:02.000 334 33339.31 301.73 2366.36 29.43 2010-11-30 06:00:03.000 334 33339.30 301.77 2366.32 29.43 2010-11-30 06:00:04.000 334 33339.31 301.77 2366.42 29.43 2010-11-30 06:00:05.000 334 33339.30 301.77 2366.41 29.43 2010-11-30 06:00:06.000 334 33339.37 301.78 2366.35 29.43 2010-11-30 06:00:07.000 334 33339.28 301.76 2366.40 29.43 2010-11-30 06:00:08.000 334 33339.32 301.78 2366.48 29.43 2010-11-30 06:00:09.000 334 33339.30 301.75 2366.35 29.43 2010-11-30 06:00:10.000 334 33339.36 301.79 2366.45 29.43 2010-11-30 06:00:11.000 334 33339.38 301.81 2366.47 29.43 2010-11-30 06:00:12.000 334 33339.39 301.77 2366.44 29.43 2010-11-30 06:00:13.000 334 33339.30 301.74 2366.40 29.43 2010-11-30 06:00:14.000 334 33339.36 301.75 2366.46 29.43 2010-11-30 06:00:15.000 334 33339.30 301.78 2366.39 29.43 2010-11-30 06:00:16.000 334 33339.31 301.77 2366.42 29.43 2010-11-30 06:00:17.000 334 33339.39 301.79 2366.36 29.43 2010-11-30 06:00:18.000 334 33339.30 301.77 2366.38 29.43 2010-11-30 06:00:19.000 334 33339.38 301.80 2366.45 29.43 2010-11-30 06:00:20.000 334 33339.33 301.78 2366.45 29.43 2010-11-30 06:00:21.000 334 33339.32 301.79 2366.46 29.43 2010-11-30 06:00:22.000 334 33339.29 301.79 2366.46 29.43 2010-11-30 06:00:23.000 334 33339.37 301.82 2366.48 29.43 2010-11-30 06:00:24.000 334 33339.29 301.78 2366.45 29.43 2010-11-30 06:00:25.000 334 33339.32 301.77 2366.36 29.43 2010-11-30 06:00:26.000 334 33339.32 301.81 2366.35 29.43 2010-11-30 06:00:27.000 334 33339.30 301.80 2366.38 29.43 2010-11-30 06:00:28.000 334 33339.38 301.79 2366.43 29.43 2010-11-30 06:00:29.000 334 33339.29 301.77 2366.46 29.43 2010-11-30 06:00:30.000 334 33339.29 301.82 2366.49 29.42 2010-11-30 06:00:31.000 334 33339.27 301.81 2366.47 29.43 2010-11-30 06:00:32.000 334 33339.41 301.80 2366.45 29.42 2010-11-30 06:00:33.000 334 33339.32 301.81 2366.36 29.42 2010-11-30 06:00:34.000 334 33339.27 301.81 2366.40 29.42 2010-11-30 06:00:35.000 334 33339.35 301.80 2366.41 29.43 2010-11-30 06:00:36.000 334 33339.24 301.80 2366.40 29.43 2010-11-30 06:00:37.000 334 33339.39 301.77 2366.32 29.43 2010-11-30 06:00:38.000 334 33339.18 301.82 2366.48 29.43 2010-11-30 06:00:39.000 334 33339.29 301.81 2366.41 29.43 2010-11-30 06:00:40.000 334 33339.34 301.80 2366.42 29.43 2010-11-30 06:00:41.000 334 33339.31 301.83 2366.41 29.43 2010-11-30 06:00:42.000 334 33339.25 301.82 2366.30 29.43 2010-11-30 06:00:43.000 334 33339.34 301.82 2366.38 29.43 2010-11-30 06:00:44.000 334 33339.41 301.81 2366.45 29.43 2010-11-30 06:00:45.000 334 33339.36 301.81 2366.39 29.43 2010-11-30 06:00:46.000 334 33339.35 301.82 2366.38 29.43 2010-11-30 06:00:47.000 334 33339.29 301.85 2366.44 29.43 2010-11-30 06:00:48.000 334 33339.35 301.86 2366.39 29.43 2010-11-30 06:00:49.000 334 33339.29 301.81 2366.47 29.43 2010-11-30 06:00:50.000 334 33339.36 301.84 2366.44 29.43 2010-11-30 06:00:51.000 334 33339.25 301.83 2366.44 29.42 2010-11-30 06:00:52.000 334 33339.33 301.83 2366.39 29.43 2010-11-30 06:00:53.000 334 33339.32 301.79 2366.41 29.42 2010-11-30 06:00:54.000 334 33339.39 301.81 2366.36 29.42 2010-11-30 06:00:55.000 334 33339.25 301.83 2366.36 29.42 2010-11-30 06:00:56.000 334 33339.30 301.82 2366.38 29.42 2010-11-30 06:00:57.000 334 33339.34 301.82 2366.41 29.42 2010-11-30 06:00:58.000 334 33339.26 301.85 2366.47 29.42 2010-11-30 06:00:59.000 334 33339.33 301.82 2366.48 29.42 2010-11-30 06:01:00.000 334 33339.30 301.82 2366.36 29.42 2010-11-30 06:01:01.000 334 33339.32 301.79 2366.41 29.43 2010-11-30 06:01:02.000 334 33339.35 301.82 2366.43 29.43 2010-11-30 06:01:03.000 334 33339.29 301.81 2366.45 29.43 2010-11-30 06:01:04.000 334 33339.29 301.83 2366.45 29.43 2010-11-30 06:01:05.000 334 33339.38 301.86 2366.32 29.43 2010-11-30 06:01:06.000 334 33339.39 301.84 2366.41 29.43 2010-11-30 06:01:07.000 334 33339.25 301.86 2366.43 29.43 2010-11-30 06:01:08.000 334 33339.33 301.88 2366.35 29.42 2010-11-30 06:01:09.000 334 33339.32 301.88 2366.44 29.43 2010-11-30 06:01:10.000 334 33339.37 301.86 2366.38 29.43 2010-11-30 06:01:11.000 334 33339.40 301.89 2366.45 29.42 2010-11-30 06:01:12.000 334 33339.30 301.83 2366.39 29.43 2010-11-30 06:01:13.000 334 33339.30 301.82 2366.36 29.42 2010-11-30 06:01:14.000 334 33339.42 301.85 2366.44 29.42 2010-11-30 06:01:15.000 334 33339.38 301.84 2366.35 29.42 2010-11-30 06:01:16.000 334 33339.34 301.87 2366.40 29.42 2010-11-30 06:01:17.000 334 33339.36 301.87 2366.35 29.42 2010-11-30 06:01:18.000 334 33339.27 301.84 2366.37 29.42 2010-11-30 06:01:19.000 334 33339.40 301.87 2366.41 29.42 2010-11-30 06:01:20.000 334 33339.40 301.86 2366.35 29.43 2010-11-30 06:01:21.000 334 33339.29 301.88 2366.35 29.43 2010-11-30 06:01:22.000 334 33339.33 301.86 2366.41 29.42 2010-11-30 06:01:23.000 334 33339.33 301.84 2366.36 29.42 2010-11-30 06:01:24.000 334 33339.38 301.83 2366.41 29.42 2010-11-30 06:01:25.000 334 33339.28 301.83 2366.36 29.42 2010-11-30 06:01:26.000 334 33339.28 301.83 2366.42 29.42 2010-11-30 06:01:27.000 334 33339.27 301.82 2366.43 29.42 2010-11-30 06:01:28.000 334 33339.34 301.84 2366.39 29.43 2010-11-30 06:01:29.000 334 33339.37 301.84 2366.47 29.42 2010-11-30 06:01:30.000 334 33339.38 301.81 2366.43 29.43 2010-11-30 06:01:31.000 334 33339.40 301.89 2366.39 29.42 2010-11-30 06:01:32.000 334 33339.44 301.82 2366.39 29.42 2010-11-30 06:01:33.000 334 33339.36 301.86 2366.41 29.42 2010-11-30 06:01:34.000 334 33339.36 301.85 2366.41 29.42 2010-11-30 06:01:35.000 334 33339.40 301.87 2366.37 29.42 2010-11-30 06:01:36.000 334 33339.25 301.84 2366.39 29.42 2010-11-30 06:01:37.000 334 33339.42 301.87 2366.39 29.42 2010-11-30 06:01:38.000 334 33339.27 301.88 2366.45 29.42 2010-11-30 06:01:39.000 334 33339.32 301.86 2366.48 29.42 2010-11-30 06:01:40.000 334 33339.37 301.90 2366.38 29.42 2010-11-30 06:01:41.000 334 33339.33 301.83 2366.35 29.42 2010-11-30 06:01:42.000 334 33339.33 301.90 2366.32 29.42 2010-11-30 06:01:43.000 334 33339.35 301.89 2366.41 29.42 2010-11-30 06:01:44.000 334 33339.27 301.89 2366.44 29.43 2010-11-30 06:01:45.000 334 33339.17 301.93 2366.39 29.42 2010-11-30 06:01:46.000 334 33339.23 301.94 2366.45 29.42 2010-11-30 06:01:47.000 334 33339.35 301.90 2366.40 29.43 2010-11-30 06:01:48.000 334 33339.36 301.91 2366.38 29.42 2010-11-30 06:01:49.000 334 33339.31 301.91 2366.40 29.43 2010-11-30 06:01:50.000 334 33339.40 301.94 2366.39 29.43 2010-11-30 06:01:51.000 334 33339.34 301.97 2366.41 29.42 2010-11-30 06:01:52.000 334 33339.35 301.90 2366.43 29.43 2010-11-30 06:01:53.000 334 33339.27 301.96 2366.41 29.42 2010-11-30 06:01:54.000 334 33339.25 301.98 2366.44 29.42 2010-11-30 06:01:55.000 334 33339.32 301.91 2366.44 29.43 2010-11-30 06:01:56.000 334 33339.23 301.95 2366.37 29.43 2010-11-30 06:01:57.000 334 33339.28 301.95 2366.36 29.43 2010-11-30 06:01:58.000 334 33339.27 301.95 2366.44 29.43 2010-11-30 06:01:59.000 334 33339.21 301.99 2366.39 29.43 2010-11-30 06:02:00.000 334 33339.18 301.99 2366.43 29.43 2010-11-30 06:02:01.000 334 33339.20 301.98 2366.51 29.43 2010-11-30 06:02:02.000 334 33339.25 301.98 2366.47 29.43 2010-11-30 06:02:03.000 334 33339.23 301.97 2366.42 29.43 2010-11-30 06:02:04.000 334 33339.16 302.02 2366.41 29.43 2010-11-30 06:02:05.000 334 33339.27 302.00 2366.45 29.43 2010-11-30 06:02:06.000 334 33339.08 301.95 2366.47 29.43 2010-11-30 06:02:07.000 334 33339.16 302.00 2366.41 29.43 2010-11-30 06:02:08.000 334 33339.15 301.99 2366.43 29.43 2010-11-30 06:02:09.000 334 33339.10 301.97 2366.50 29.43 2010-11-30 06:02:10.000 334 33339.21 301.99 2366.49 29.43 2010-11-30 06:02:11.000 334 33339.11 302.00 2366.51 29.43 2010-11-30 06:02:12.000 334 33339.18 301.97 2366.49 29.43 2010-11-30 06:02:13.000 334 33339.17 302.02 2366.49 29.43 2010-11-30 06:02:14.000 334 33339.15 302.03 2366.49 29.43 2010-11-30 06:02:15.000 334 33339.11 301.99 2366.53 29.43 2010-11-30 06:02:16.000 334 33339.12 302.01 2366.53 29.43 2010-11-30 06:02:17.000 334 33339.12 302.00 2366.51 29.43 2010-11-30 06:02:18.000 334 33339.15 302.02 2366.51 29.43 2010-11-30 06:02:19.000 334 33339.15 302.04 2366.51 29.43 2010-11-30 06:02:20.000 334 33339.12 302.06 2366.51 29.43 2010-11-30 06:02:21.000 334 33339.11 302.07 2366.51 29.43 2010-11-30 06:02:22.000 334 33339.08 302.08 2366.52 29.43 2010-11-30 06:02:23.000 334 33339.14 302.07 2366.55 29.43 2010-11-30 06:02:24.000 334 33339.13 302.06 2366.44 29.43 2010-11-30 06:02:25.000 334 33339.12 302.08 2366.47 29.43 2010-11-30 06:02:26.000 334 33339.16 302.09 2366.49 29.43 2010-11-30 06:02:27.000 334 33339.12 302.05 2366.54 29.43 2010-11-30 06:02:28.000 334 33339.12 302.04 2366.48 29.43 2010-11-30 06:02:29.000 334 33339.12 302.06 2366.56 29.43 2010-11-30 06:02:30.000 334 33339.05 302.00 2366.48 29.43 2010-11-30 06:02:31.000 334 33339.14 302.02 2366.49 29.43 2010-11-30 06:02:32.000 334 33339.19 302.02 2366.57 29.43 2010-11-30 06:02:33.000 334 33339.04 302.02 2366.51 29.43 2010-11-30 06:02:34.000 334 33339.14 302.04 2366.50 29.43 2010-11-30 06:02:35.000 334 33339.13 302.06 2366.54 29.43 2010-11-30 06:02:36.000 334 33339.14 302.04 2366.54 29.43 2010-11-30 06:02:37.000 334 33339.15 302.04 2366.52 29.43 2010-11-30 06:02:38.000 334 33339.12 302.08 2366.46 29.43 2010-11-30 06:02:39.000 334 33339.14 302.05 2366.48 29.43 2010-11-30 06:02:40.000 334 33339.10 302.03 2366.48 29.43 2010-11-30 06:02:41.000 334 33339.14 302.06 2366.51 29.43 2010-11-30 06:02:42.000 334 33339.11 302.08 2366.47 29.43 2010-11-30 06:02:43.000 334 33339.10 302.06 2366.47 29.43 2010-11-30 06:02:44.000 334 33339.15 302.03 2366.44 29.43 2010-11-30 06:02:45.000 334 33339.20 302.03 2366.50 29.43 2010-11-30 06:02:46.000 334 33339.21 302.03 2366.55 29.43 2010-11-30 06:02:47.000 334 33339.18 302.06 2366.48 29.43 2010-11-30 06:02:48.000 334 33339.15 302.05 2366.47 29.43 2010-11-30 06:02:49.000 334 33339.09 302.07 2366.40 29.43 2010-11-30 06:02:50.000 334 33339.22 302.02 2366.51 29.43 2010-11-30 06:02:51.000 334 33339.32 302.10 2366.56 29.43 2010-11-30 06:02:52.000 334 33339.21 302.10 2366.42 29.43 2010-11-30 06:02:53.000 334 33339.23 302.07 2366.51 29.43 2010-11-30 06:02:54.000 334 33339.23 302.03 2366.46 29.43 2010-11-30 06:02:55.000 334 33339.28 302.05 2366.47 29.43 2010-11-30 06:02:56.000 334 33339.27 302.05 2366.44 29.43 2010-11-30 06:02:57.000 334 33339.21 302.04 2366.43 29.43 2010-11-30 06:02:58.000 334 33339.25 302.02 2366.45 29.43 2010-11-30 06:02:59.000 334 33339.26 302.04 2366.42 29.43 2010-11-30 06:03:00.000 334 33339.26 302.04 2366.41 29.43 2010-11-30 06:03:01.000 334 33339.17 302.04 2366.47 29.43 2010-11-30 06:03:02.000 334 33339.33 302.06 2366.50 29.43 2010-11-30 06:03:03.000 334 33339.26 302.07 2366.42 29.43 2010-11-30 06:03:04.000 334 33339.29 302.04 2366.44 29.43 2010-11-30 06:03:05.000 334 33339.34 302.04 2366.39 29.43 2010-11-30 06:03:06.000 334 33339.39 302.03 2366.50 29.43 2010-11-30 06:03:07.000 334 33339.27 302.04 2366.41 29.43 2010-11-30 06:03:08.000 334 33339.25 302.07 2366.48 29.43 2010-11-30 06:03:09.000 334 33339.26 302.00 2366.44 29.43 2010-11-30 06:03:10.000 334 33339.22 302.03 2366.45 29.43 2010-11-30 06:03:11.000 334 33339.25 302.05 2366.46 29.43 2010-11-30 06:03:12.000 334 33339.25 302.02 2366.49 29.43 2010-11-30 06:03:13.000 334 33339.20 302.05 2366.42 29.43 2010-11-30 06:03:14.000 334 33339.23 302.09 2366.47 29.43 2010-11-30 06:03:15.000 334 33339.26 302.06 2366.46 29.43 2010-11-30 06:03:16.000 334 33339.27 302.10 2366.44 29.43 2010-11-30 06:03:17.000 334 33339.15 302.07 2366.44 29.43 2010-11-30 06:03:18.000 334 33339.21 302.09 2366.52 29.43 2010-11-30 06:03:19.000 334 33339.15 302.10 2366.61 29.43 2010-11-30 06:03:20.000 334 33339.25 302.10 2366.43 29.43 2010-11-30 06:03:21.000 334 33339.20 302.08 2366.41 29.43 2010-11-30 06:03:22.000 334 33339.20 302.12 2366.50 29.43 2010-11-30 06:03:23.000 334 33339.13 302.15 2366.47 29.43 2010-11-30 06:03:24.000 334 33339.20 302.16 2366.43 29.43 2010-11-30 06:03:25.000 334 33339.05 302.17 2366.49 29.43 2010-11-30 06:03:26.000 334 33339.07 302.15 2366.42 29.43 2010-11-30 06:03:27.000 334 33339.07 302.13 2366.47 29.43 2010-11-30 06:03:28.000 334 33339.09 302.10 2366.48 29.43 2010-11-30 06:03:29.000 334 33339.03 302.17 2366.52 29.43 2010-11-30 06:03:30.000 334 33339.05 302.19 2366.50 29.42 2010-11-30 06:03:31.000 334 33339.03 302.22 2366.45 29.42 2010-11-30 06:03:32.000 334 33339.03 302.17 2366.51 29.42 2010-11-30 06:03:33.000 334 33338.99 302.25 2366.48 29.42 2010-11-30 06:03:34.000 334 33338.94 302.22 2366.44 29.42 2010-11-30 06:03:35.000 334 33339.05 302.19 2366.43 29.43 2010-11-30 06:03:36.000 334 33339.03 302.22 2366.60 29.43 2010-11-30 06:03:37.000 334 33339.05 302.19 2366.45 29.42 2010-11-30 06:03:38.000 334 33338.93 302.19 2366.51 29.42 2010-11-30 06:03:39.000 334 33339.11 302.24 2366.56 29.42 2010-11-30 06:03:40.000 334 33339.01 302.23 2366.53 29.42 2010-11-30 06:03:41.000 334 33339.00 302.21 2366.48 29.42 2010-11-30 06:03:42.000 334 33339.01 302.25 2366.46 29.42 2010-11-30 06:03:43.000 334 33339.06 302.23 2366.39 29.42 2010-11-30 06:03:44.000 334 33338.93 302.25 2366.55 29.42 2010-11-30 06:03:45.000 334 33338.92 302.23 2366.47 29.42 2010-11-30 06:03:46.000 334 33338.98 302.23 2366.57 29.43 2010-11-30 06:03:47.000 334 33339.07 302.24 2366.51 29.42 2010-11-30 06:03:48.000 334 33339.02 302.28 2366.60 29.42 2010-11-30 06:03:49.000 334 33339.05 302.28 2366.56 29.42 2010-11-30 06:03:50.000 334 33338.85 302.25 2366.55 29.42 2010-11-30 06:03:51.000 334 33339.05 302.25 2366.53 29.42 2010-11-30 06:03:52.000 334 33338.93 302.25 2366.55 29.42 2010-11-30 06:03:53.000 334 33338.94 302.31 2366.38 29.42 2010-11-30 06:03:54.000 334 33339.00 302.27 2366.57 29.42 2010-11-30 06:03:55.000 334 33338.93 302.24 2366.53 29.42 2010-11-30 06:03:56.000 334 33338.85 302.25 2366.57 29.42 2010-11-30 06:03:57.000 334 33339.04 302.23 2366.57 29.42 2010-11-30 06:03:58.000 334 33338.86 302.21 2366.57 29.42 2010-11-30 06:03:59.000 334 33338.95 302.28 2366.64 29.42 2010-11-30 06:04:00.000 334 33338.95 302.25 2366.62 29.42 2010-11-30 06:04:01.000 334 33338.97 302.25 2366.51 29.42 2010-11-30 06:04:02.000 334 33338.93 302.25 2366.53 29.42 2010-11-30 06:04:03.000 334 33338.99 302.26 2366.54 29.42 2010-11-30 06:04:04.000 334 33339.04 302.25 2366.51 29.42 2010-11-30 06:04:05.000 334 33338.96 302.26 2366.57 29.42 2010-11-30 06:04:06.000 334 33339.07 302.28 2366.49 29.42 2010-11-30 06:04:07.000 334 33338.94 302.27 2366.42 29.42 2010-11-30 06:04:08.000 334 33339.07 302.25 2366.51 29.42 2010-11-30 06:04:09.000 334 33339.07 302.30 2366.47 29.42 2010-11-30 06:04:10.000 334 33339.10 302.29 2366.46 29.42 2010-11-30 06:04:11.000 334 33339.05 302.26 2366.47 29.42 2010-11-30 06:04:12.000 334 33339.13 302.27 2366.51 29.42 2010-11-30 06:04:13.000 334 33339.12 302.28 2366.54 29.42 2010-11-30 06:04:14.000 334 33339.04 302.24 2366.51 29.42 2010-11-30 06:04:15.000 334 33339.11 302.32 2366.56 29.42 2010-11-30 06:04:16.000 334 33339.10 302.29 2366.50 29.42 2010-11-30 06:04:17.000 334 33339.05 302.27 2366.46 29.42 2010-11-30 06:04:18.000 334 33339.07 302.29 2366.47 29.42 2010-11-30 06:04:19.000 334 33339.18 302.28 2366.51 29.42 2010-11-30 06:04:20.000 334 33339.11 302.32 2366.48 29.42 2010-11-30 06:04:21.000 334 33339.05 302.31 2366.49 29.42 2010-11-30 06:04:22.000 334 33339.08 302.31 2366.48 29.42 2010-11-30 06:04:23.000 334 33339.12 302.25 2366.47 29.42 2010-11-30 06:04:24.000 334 33339.08 302.24 2366.53 29.42 2010-11-30 06:04:25.000 334 33339.12 302.27 2366.51 29.42 2010-11-30 06:04:26.000 334 33339.02 302.28 2366.50 29.42 2010-11-30 06:04:27.000 334 33339.00 302.27 2366.47 29.42 2010-11-30 06:04:28.000 334 33339.00 302.25 2366.58 29.42 2010-11-30 06:04:29.000 334 33339.09 302.30 2366.51 29.42 2010-11-30 06:04:30.000 334 33339.01 302.29 2366.50 29.42 2010-11-30 06:04:31.000 334 33339.19 302.31 2366.45 29.42 2010-11-30 06:04:32.000 334 33339.04 302.26 2366.55 29.42 2010-11-30 06:04:33.000 334 33339.17 302.31 2366.51 29.42 2010-11-30 06:04:34.000 334 33339.10 302.34 2366.50 29.42 2010-11-30 06:04:35.000 334 33339.10 302.33 2366.51 29.42 2010-11-30 06:04:36.000 334 33339.07 302.29 2366.56 29.42 2010-11-30 06:04:37.000 334 33338.99 302.34 2366.51 29.42 2010-11-30 06:04:38.000 334 33339.02 302.28 2366.48 29.42 2010-11-30 06:04:39.000 334 33339.14 302.39 2366.48 29.42 2010-11-30 06:04:40.000 334 33339.05 302.35 2366.47 29.42 2010-11-30 06:04:41.000 334 33339.09 302.36 2366.54 29.42 2010-11-30 06:04:42.000 334 33339.03 302.39 2366.48 29.42 2010-11-30 06:04:43.000 334 33339.05 302.33 2366.54 29.42 2010-11-30 06:04:44.000 334 33339.07 302.34 2366.60 29.42 2010-11-30 06:04:45.000 334 33339.16 302.36 2366.48 29.42 2010-11-30 06:04:46.000 334 33339.11 302.36 2366.53 29.42 2010-11-30 06:04:47.000 334 33339.08 302.36 2366.48 29.42 2010-11-30 06:04:48.000 334 33339.04 302.37 2366.51 29.42 2010-11-30 06:04:49.000 334 33339.18 302.38 2366.55 29.42 2010-11-30 06:04:50.000 334 33339.03 302.34 2366.48 29.42 2010-11-30 06:04:51.000 334 33339.14 302.34 2366.58 29.42 2010-11-30 06:04:52.000 334 33339.06 302.34 2366.57 29.42 2010-11-30 06:04:53.000 334 33339.01 302.43 2366.58 29.42 2010-11-30 06:04:54.000 334 33339.11 302.38 2366.47 29.42 2010-11-30 06:04:55.000 334 33339.11 302.36 2366.53 29.42 2010-11-30 06:04:56.000 334 33338.99 302.37 2366.51 29.42 2010-11-30 06:04:57.000 334 33339.11 302.38 2366.61 29.42 2010-11-30 06:04:58.000 334 33339.14 302.38 2366.54 29.42 2010-11-30 06:04:59.000 334 33339.12 302.36 2366.49 29.42 2010-11-30 06:05:00.000 334 33339.12 302.38 2366.51 29.42 2010-11-30 06:05:01.000 334 33339.19 302.39 2366.54 29.42 2010-11-30 06:05:02.000 334 33339.07 302.40 2366.57 29.42 2010-11-30 06:05:03.000 334 33339.28 302.35 2366.47 29.42 2010-11-30 06:05:04.000 334 33339.20 302.34 2366.49 29.42 2010-11-30 06:05:05.000 334 33339.15 302.39 2366.52 29.42 2010-11-30 06:05:06.000 334 33339.17 302.39 2366.53 29.42 2010-11-30 06:05:07.000 334 33339.20 302.37 2366.53 29.42 2010-11-30 06:05:08.000 334 33339.21 302.37 2366.51 29.42 2010-11-30 06:05:09.000 334 33339.19 302.40 2366.51 29.42 2010-11-30 06:05:10.000 334 33339.12 302.41 2366.51 29.42 2010-11-30 06:05:11.000 334 33339.18 302.45 2366.48 29.42 2010-11-30 06:05:12.000 334 33339.12 302.45 2366.50 29.42 2010-11-30 06:05:13.000 334 33339.17 302.47 2366.48 29.42 2010-11-30 06:05:14.000 334 33339.12 302.41 2366.50 29.42 2010-11-30 06:05:15.000 334 33339.11 302.42 2366.45 29.42 2010-11-30 06:05:16.000 334 33339.07 302.43 2366.44 29.42 2010-11-30 06:05:17.000 334 33339.09 302.42 2366.47 29.42 2010-11-30 06:05:18.000 334 33339.21 302.49 2366.51 29.42 2010-11-30 06:05:19.000 334 33339.15 302.48 2366.45 29.42 2010-11-30 06:05:20.000 334 33339.05 302.49 2366.47 29.42 2010-11-30 06:05:21.000 334 33339.12 302.46 2366.51 29.42 2010-11-30 06:05:22.000 334 33339.07 302.43 2366.49 29.42 2010-11-30 06:05:23.000 334 33339.16 302.44 2366.47 29.42 2010-11-30 06:05:24.000 334 33339.17 302.48 2366.49 29.42 2010-11-30 06:05:25.000 334 33339.12 302.43 2366.48 29.42 2010-11-30 06:05:26.000 334 33339.10 302.43 2366.48 29.42 2010-11-30 06:05:27.000 334 33339.08 302.46 2366.46 29.42 2010-11-30 06:05:28.000 334 33339.18 302.48 2366.53 29.42 2010-11-30 06:05:29.000 334 33339.11 302.45 2366.51 29.42 2010-11-30 06:05:30.000 334 33339.12 302.44 2366.51 29.42 2010-11-30 06:05:31.000 334 33339.19 302.45 2366.41 29.42 2010-11-30 06:05:32.000 334 33339.07 302.46 2366.46 29.42 2010-11-30 06:05:33.000 334 33339.21 302.45 2366.51 29.42 2010-11-30 06:05:34.000 334 33339.12 302.45 2366.55 29.42 2010-11-30 06:05:35.000 334 33339.17 302.45 2366.50 29.42 2010-11-30 06:05:36.000 334 33339.13 302.45 2366.49 29.42 2010-11-30 06:05:37.000 334 33339.12 302.47 2366.53 29.42 2010-11-30 06:05:38.000 334 33339.16 302.42 2366.48 29.42 2010-11-30 06:05:39.000 334 33339.10 302.43 2366.53 29.42 2010-11-30 06:05:40.000 334 33339.10 302.43 2366.51 29.42 2010-11-30 06:05:41.000 334 33339.15 302.46 2366.46 29.42 2010-11-30 06:05:42.000 334 33339.15 302.47 2366.59 29.42 2010-11-30 06:05:43.000 334 33339.21 302.43 2366.52 29.42 2010-11-30 06:05:44.000 334 33339.21 302.48 2366.54 29.42 2010-11-30 06:05:45.000 334 33339.19 302.44 2366.55 29.42 2010-11-30 06:05:46.000 334 33339.14 302.44 2366.57 29.42 2010-11-30 06:05:47.000 334 33339.20 302.45 2366.58 29.42 2010-11-30 06:05:48.000 334 33339.23 302.45 2366.48 29.42 2010-11-30 06:05:49.000 334 33339.11 302.49 2366.54 29.42 2010-11-30 06:05:50.000 334 33339.26 302.47 2366.55 29.42 2010-11-30 06:05:51.000 334 33339.27 302.45 2366.44 29.42 2010-11-30 06:05:52.000 334 33339.16 302.48 2366.54 29.42 2010-11-30 06:05:53.000 334 33339.20 302.44 2366.49 29.42 2010-11-30 06:05:54.000 334 33339.21 302.47 2366.46 29.42 2010-11-30 06:05:55.000 334 33339.19 302.53 2366.52 29.42 2010-11-30 06:05:56.000 334 33339.20 302.56 2366.50 29.42 2010-11-30 06:05:57.000 334 33339.18 302.49 2366.53 29.42 2010-11-30 06:05:58.000 334 33339.26 302.48 2366.47 29.42 2010-11-30 06:05:59.000 334 33339.20 302.50 2366.53 29.42 2010-11-30 06:06:00.000 334 33339.18 302.51 2366.51 29.42 2010-11-30 06:06:01.000 334 33339.14 302.50 2366.47 29.42 2010-11-30 06:06:02.000 334 33339.19 302.50 2366.49 29.42 2010-11-30 06:06:03.000 334 33339.12 302.55 2366.57 29.42 2010-11-30 06:06:04.000 334 33339.14 302.53 2366.49 29.42 2010-11-30 06:06:05.000 334 33339.23 302.52 2366.57 29.42 2010-11-30 06:06:06.000 334 33339.12 302.52 2366.55 29.42 2010-11-30 06:06:07.000 334 33339.11 302.53 2366.44 29.42 2010-11-30 06:06:08.000 334 33339.26 302.54 2366.54 29.42 2010-11-30 06:06:09.000 334 33339.15 302.51 2366.47 29.42 2010-11-30 06:06:10.000 334 33339.19 302.53 2366.48 29.42 2010-11-30 06:06:11.000 334 33339.17 302.55 2366.50 29.42 2010-11-30 06:06:12.000 334 33339.17 302.51 2366.55 29.42 2010-11-30 06:06:13.000 334 33339.14 302.54 2366.51 29.42 2010-11-30 06:06:14.000 334 33339.15 302.53 2366.53 29.42 2010-11-30 06:06:15.000 334 33339.08 302.50 2366.55 29.42 2010-11-30 06:06:16.000 334 33339.14 302.49 2366.55 29.42 2010-11-30 06:06:17.000 334 33339.21 302.47 2366.47 29.42 2010-11-30 06:06:18.000 334 33339.19 302.50 2366.49 29.42 2010-11-30 06:06:19.000 334 33339.12 302.51 2366.51 29.42 2010-11-30 06:06:20.000 334 33339.09 302.51 2366.56 29.42 2010-11-30 06:06:21.000 334 33339.12 302.51 2366.50 29.42 2010-11-30 06:06:22.000 334 33339.11 302.49 2366.52 29.42 2010-11-30 06:06:23.000 334 33339.16 302.51 2366.54 29.42 2010-11-30 06:06:24.000 334 33339.18 302.50 2366.55 29.42 2010-11-30 06:06:25.000 334 33339.12 302.47 2366.51 29.42 2010-11-30 06:06:26.000 334 33339.13 302.50 2366.54 29.42 2010-11-30 06:06:27.000 334 33339.11 302.47 2366.48 29.42 2010-11-30 06:06:28.000 334 33339.11 302.47 2366.47 29.42 2010-11-30 06:06:29.000 334 33339.02 302.51 2366.53 29.42 2010-11-30 06:06:30.000 334 33339.12 302.48 2366.53 29.42 2010-11-30 06:06:31.000 334 33339.13 302.50 2366.47 29.42 2010-11-30 06:06:32.000 334 33339.02 302.48 2366.45 29.42 2010-11-30 06:06:33.000 334 33339.15 302.49 2366.51 29.42 2010-11-30 06:06:34.000 334 33339.10 302.47 2366.55 29.42 2010-11-30 06:06:35.000 334 33339.29 302.51 2366.56 29.42 2010-11-30 06:06:36.000 334 33339.21 302.50 2366.48 29.42 2010-11-30 06:06:37.000 334 33339.15 302.50 2366.53 29.42 2010-11-30 06:06:38.000 334 33339.14 302.48 2366.44 29.42 2010-11-30 06:06:39.000 334 33339.21 302.54 2366.47 29.42 2010-11-30 06:06:40.000 334 33339.15 302.53 2366.44 29.42 2010-11-30 06:06:41.000 334 33339.18 302.51 2366.49 29.42 2010-11-30 06:06:42.000 334 33339.20 302.51 2366.49 29.42 2010-11-30 06:06:43.000 334 33339.26 302.47 2366.43 29.42 2010-11-30 06:06:44.000 334 33339.25 302.51 2366.57 29.42 2010-11-30 06:06:45.000 334 33339.08 302.48 2366.47 29.42 2010-11-30 06:06:46.000 334 33339.20 302.49 2366.44 29.42 2010-11-30 06:06:47.000 334 33339.25 302.46 2366.45 29.42 2010-11-30 06:06:48.000 334 33339.25 302.49 2366.48 29.42 2010-11-30 06:06:49.000 334 33339.26 302.45 2366.43 29.42 2010-11-30 06:06:50.000 334 33339.26 302.47 2366.47 29.42 2010-11-30 06:06:51.000 334 33339.17 302.47 2366.46 29.42 2010-11-30 06:06:52.000 334 33339.16 302.45 2366.49 29.42 2010-11-30 06:06:53.000 334 33339.30 302.47 2366.39 29.42 2010-11-30 06:06:54.000 334 33339.23 302.44 2366.50 29.42 2010-11-30 06:06:55.000 334 33339.30 302.49 2366.43 29.42 2010-11-30 06:06:56.000 334 33339.36 302.40 2366.55 29.42 2010-11-30 06:06:57.000 334 33339.30 302.45 2366.49 29.42 2010-11-30 06:06:58.000 334 33339.32 302.44 2366.47 29.42 2010-11-30 06:06:59.000 334 33339.32 302.45 2366.49 29.42 2010-11-30 06:07:00.000 334 33339.30 302.44 2366.38 29.42 2010-11-30 06:07:01.000 334 33339.31 302.51 2366.49 29.42 2010-11-30 06:07:02.000 334 33339.32 302.45 2366.37 29.42 2010-11-30 06:07:03.000 334 33339.41 302.54 2366.42 29.42 2010-11-30 06:07:04.000 334 33339.27 302.52 2366.35 29.42 2010-11-30 06:07:05.000 334 33339.33 302.53 2366.41 29.42 2010-11-30 06:07:06.000 334 33339.34 302.53 2366.44 29.42 2010-11-30 06:07:07.000 334 33339.39 302.53 2366.44 29.42 2010-11-30 06:07:08.000 334 33339.20 302.56 2366.43 29.42 2010-11-30 06:07:09.000 334 33339.36 302.53 2366.40 29.42 2010-11-30 06:07:10.000 334 33339.36 302.52 2366.41 29.42 2010-11-30 06:07:11.000 334 33339.32 302.55 2366.39 29.42 2010-11-30 06:07:12.000 334 33339.32 302.53 2366.37 29.42 2010-11-30 06:07:13.000 334 33339.25 302.54 2366.41 29.42 2010-11-30 06:07:14.000 334 33339.31 302.58 2366.35 29.42 2010-11-30 06:07:15.000 334 33339.35 302.53 2366.47 29.42 2010-11-30 06:07:16.000 334 33339.31 302.56 2366.39 29.42 2010-11-30 06:07:17.000 334 33339.26 302.56 2366.42 29.42 2010-11-30 06:07:18.000 334 33339.29 302.56 2366.46 29.42 2010-11-30 06:07:19.000 334 33339.25 302.57 2366.38 29.42 2010-11-30 06:07:20.000 334 33339.26 302.57 2366.45 29.42 2010-11-30 06:07:21.000 334 33339.35 302.60 2366.42 29.42 2010-11-30 06:07:22.000 334 33339.23 302.56 2366.41 29.42 2010-11-30 06:07:23.000 334 33339.21 302.54 2366.39 29.42 2010-11-30 06:07:24.000 334 33339.21 302.53 2366.49 29.42 2010-11-30 06:07:25.000 334 33339.20 302.54 2366.42 29.42 2010-11-30 06:07:26.000 334 33339.10 302.54 2366.45 29.42 2010-11-30 06:07:27.000 334 33339.22 302.51 2366.47 29.42 2010-11-30 06:07:28.000 334 33339.20 302.54 2366.40 29.42 2010-11-30 06:07:29.000 334 33339.26 302.54 2366.47 29.42 2010-11-30 06:07:30.000 334 33339.25 302.51 2366.45 29.42 2010-11-30 06:07:31.000 334 33339.28 302.53 2366.44 29.42 2010-11-30 06:07:32.000 334 33339.27 302.55 2366.49 29.42 2010-11-30 06:07:33.000 334 33339.27 302.55 2366.34 29.42 2010-11-30 06:07:34.000 334 33339.15 302.56 2366.40 29.42 2010-11-30 06:07:35.000 334 33339.28 302.57 2366.47 29.42 2010-11-30 06:07:36.000 334 33339.22 302.53 2366.45 29.42 2010-11-30 06:07:37.000 334 33339.23 302.50 2366.45 29.42 2010-11-30 06:07:38.000 334 33339.23 302.56 2366.45 29.42 2010-11-30 06:07:39.000 334 33339.27 302.52 2366.48 29.42 2010-11-30 06:07:40.000 334 33339.24 302.51 2366.47 29.42 2010-11-30 06:07:41.000 334 33339.21 302.52 2366.54 29.42 2010-11-30 06:07:42.000 334 33339.21 302.58 2366.48 29.42 2010-11-30 06:07:43.000 334 33339.26 302.53 2366.53 29.42 2010-11-30 06:07:44.000 334 33339.20 302.57 2366.42 29.42 2010-11-30 06:07:45.000 334 33339.14 302.57 2366.46 29.42 2010-11-30 06:07:46.000 334 33339.27 302.56 2366.41 29.42 2010-11-30 06:07:47.000 334 33339.16 302.57 2366.36 29.42 2010-11-30 06:07:48.000 334 33339.20 302.58 2366.47 29.42 2010-11-30 06:07:49.000 334 33339.25 302.61 2366.44 29.42 2010-11-30 06:07:50.000 334 33339.17 302.54 2366.43 29.42 2010-11-30 06:07:51.000 334 33339.27 302.60 2366.39 29.42 2010-11-30 06:07:52.000 334 33339.14 302.57 2366.39 29.42 2010-11-30 06:07:53.000 334 33339.27 302.57 2366.41 29.42 2010-11-30 06:07:54.000 334 33339.22 302.59 2366.45 29.42 2010-11-30 06:07:55.000 334 33339.23 302.62 2366.54 29.42 2010-11-30 06:07:56.000 334 33339.27 302.57 2366.43 29.42 2010-11-30 06:07:57.000 334 33339.29 302.61 2366.56 29.42 2010-11-30 06:07:58.000 334 33339.27 302.57 2366.50 29.42 2010-11-30 06:07:59.000 334 33339.24 302.57 2366.47 29.42 2010-11-30 06:08:00.000 334 33339.20 302.56 2366.54 29.42 2010-11-30 06:08:01.000 334 33339.22 302.55 2366.43 29.42 2010-11-30 06:08:02.000 334 33339.18 302.54 2366.44 29.42 2010-11-30 06:08:03.000 334 33339.20 302.55 2366.47 29.42 2010-11-30 06:08:04.000 334 33339.23 302.53 2366.39 29.42 2010-11-30 06:08:05.000 334 33339.18 302.55 2366.46 29.42 2010-11-30 06:08:06.000 334 33339.23 302.51 2366.44 29.42 2010-11-30 06:08:07.000 334 33339.27 302.53 2366.36 29.42 2010-11-30 06:08:08.000 334 33339.20 302.54 2366.47 29.42 2010-11-30 06:08:09.000 334 33339.26 302.59 2366.42 29.42 2010-11-30 06:08:10.000 334 33339.23 302.57 2366.43 29.42 2010-11-30 06:08:11.000 334 33339.23 302.53 2366.43 29.42 2010-11-30 06:08:12.000 334 33339.23 302.55 2366.42 29.42 2010-11-30 06:08:13.000 334 33339.15 302.50 2366.44 29.42 2010-11-30 06:08:14.000 334 33339.27 302.53 2366.42 29.42 2010-11-30 06:08:15.000 334 33339.22 302.49 2366.48 29.42 2010-11-30 06:08:16.000 334 33339.18 302.51 2366.47 29.42 2010-11-30 06:08:17.000 334 33339.23 302.50 2366.39 29.42 2010-11-30 06:08:18.000 334 33339.18 302.55 2366.41 29.42 2010-11-30 06:08:19.000 334 33339.26 302.53 2366.39 29.42 2010-11-30 06:08:20.000 334 33339.31 302.51 2366.45 29.42 2010-11-30 06:08:21.000 334 33339.21 302.53 2366.43 29.42 2010-11-30 06:08:22.000 334 33339.16 302.48 2366.44 29.42 2010-11-30 06:08:23.000 334 33339.16 302.53 2366.46 29.42 2010-11-30 06:08:24.000 334 33339.25 302.52 2366.46 29.42 2010-11-30 06:08:25.000 334 33339.23 302.50 2366.39 29.42 2010-11-30 06:08:26.000 334 33339.23 302.54 2366.49 29.42 2010-11-30 06:08:27.000 334 33339.12 302.52 2366.48 29.42 2010-11-30 06:08:28.000 334 33339.12 302.49 2366.40 29.42 2010-11-30 06:08:29.000 334 33339.20 302.55 2366.42 29.42 2010-11-30 06:08:30.000 334 33339.18 302.52 2366.47 29.42 2010-11-30 06:08:31.000 334 33339.17 302.53 2366.35 29.42 2010-11-30 06:08:32.000 334 33339.18 302.55 2366.39 29.42 2010-11-30 06:08:33.000 334 33339.12 302.48 2366.48 29.42 2010-11-30 06:08:34.000 334 33339.19 302.54 2366.45 29.42 2010-11-30 06:08:35.000 334 33339.21 302.54 2366.42 29.42 2010-11-30 06:08:36.000 334 33339.22 302.54 2366.44 29.42 2010-11-30 06:08:37.000 334 33339.27 302.52 2366.42 29.42 2010-11-30 06:08:38.000 334 33339.05 302.58 2366.41 29.42 2010-11-30 06:08:39.000 334 33339.18 302.59 2366.46 29.42 2010-11-30 06:08:40.000 334 33339.22 302.57 2366.41 29.42 2010-11-30 06:08:41.000 334 33339.29 302.55 2366.48 29.42 2010-11-30 06:08:42.000 334 33339.27 302.60 2366.40 29.42 2010-11-30 06:08:43.000 334 33339.15 302.58 2366.50 29.42 2010-11-30 06:08:44.000 334 33339.13 302.52 2366.42 29.42 2010-11-30 06:08:45.000 334 33339.32 302.57 2366.41 29.42 2010-11-30 06:08:46.000 334 33339.17 302.55 2366.45 29.42 2010-11-30 06:08:47.000 334 33339.11 302.51 2366.48 29.42 2010-11-30 06:08:48.000 334 33339.17 302.52 2366.57 29.42 2010-11-30 06:08:49.000 334 33339.01 302.58 2366.38 29.42 2010-11-30 06:08:50.000 334 33339.17 302.56 2366.49 29.42 2010-11-30 06:08:51.000 334 33339.14 302.56 2366.51 29.42 2010-11-30 06:08:52.000 334 33339.18 302.57 2366.43 29.42 2010-11-30 06:08:53.000 334 33339.20 302.58 2366.54 29.42 2010-11-30 06:08:54.000 334 33339.14 302.58 2366.48 29.42 2010-11-30 06:08:55.000 334 33339.25 302.56 2366.58 29.42 2010-11-30 06:08:56.000 334 33339.17 302.60 2366.54 29.42 2010-11-30 06:08:57.000 334 33339.14 302.56 2366.50 29.42 2010-11-30 06:08:58.000 334 33339.13 302.58 2366.51 29.42 2010-11-30 06:08:59.000 334 33339.25 302.53 2366.44 29.42 2010-11-30 06:09:00.000 334 33339.15 302.55 2366.43 29.42 2010-11-30 06:09:01.000 334 33339.15 302.53 2366.46 29.42 2010-11-30 06:09:02.000 334 33339.19 302.53 2366.51 29.42 2010-11-30 06:09:03.000 334 33339.20 302.55 2366.52 29.42 2010-11-30 06:09:04.000 334 33339.24 302.52 2366.42 29.42 2010-11-30 06:09:05.000 334 33339.31 302.54 2366.51 29.42 2010-11-30 06:09:06.000 334 33339.26 302.51 2366.38 29.42 2010-11-30 06:09:07.000 334 33339.26 302.56 2366.46 29.42 2010-11-30 06:09:08.000 334 33339.27 302.54 2366.52 29.42 2010-11-30 06:09:09.000 334 33339.29 302.53 2366.55 29.42 2010-11-30 06:09:10.000 334 33339.27 302.58 2366.54 29.42 2010-11-30 06:09:11.000 334 33339.29 302.53 2366.51 29.42 2010-11-30 06:09:12.000 334 33339.17 302.52 2366.47 29.42 2010-11-30 06:09:13.000 334 33339.26 302.48 2366.54 29.42 2010-11-30 06:09:14.000 334 33339.26 302.52 2366.45 29.42 2010-11-30 06:09:15.000 334 33339.29 302.53 2366.48 29.42 2010-11-30 06:09:16.000 334 33339.20 302.51 2366.45 29.42 2010-11-30 06:09:17.000 334 33339.22 302.52 2366.47 29.42 2010-11-30 06:09:18.000 334 33339.25 302.56 2366.44 29.42 2010-11-30 06:09:19.000 334 33339.18 302.58 2366.39 29.42 2010-11-30 06:09:20.000 334 33339.19 302.56 2366.55 29.42 2010-11-30 06:09:21.000 334 33339.25 302.60 2366.47 29.42 2010-11-30 06:09:22.000 334 33339.20 302.58 2366.44 29.42 2010-11-30 06:09:23.000 334 33339.18 302.59 2366.48 29.42 2010-11-30 06:09:24.000 334 33339.21 302.55 2366.50 29.42 2010-11-30 06:09:25.000 334 33339.21 302.57 2366.48 29.42 2010-11-30 06:09:26.000 334 33339.14 302.56 2366.51 29.42 2010-11-30 06:09:27.000 334 33339.05 302.60 2366.45 29.42 2010-11-30 06:09:28.000 334 33339.02 302.56 2366.45 29.42 2010-11-30 06:09:29.000 334 33339.18 302.57 2366.48 29.42 2010-11-30 06:09:30.000 334 33339.15 302.60 2366.47 29.42 2010-11-30 06:09:31.000 334 33339.16 302.59 2366.43 29.42 2010-11-30 06:09:32.000 334 33339.14 302.64 2366.49 29.42 2010-11-30 06:09:33.000 334 33339.21 302.62 2366.45 29.42 2010-11-30 06:09:34.000 334 33339.08 302.62 2366.49 29.42 2010-11-30 06:09:35.000 334 33339.15 302.64 2366.57 29.42 2010-11-30 06:09:36.000 334 33339.17 302.59 2366.47 29.42 2010-11-30 06:09:37.000 334 33339.14 302.64 2366.53 29.42 2010-11-30 06:09:38.000 334 33339.12 302.63 2366.49 29.42 2010-11-30 06:09:39.000 334 33339.18 302.60 2366.60 29.42 2010-11-30 06:09:40.000 334 33339.13 302.64 2366.61 29.42 2010-11-30 06:09:41.000 334 33339.01 302.59 2366.57 29.42 2010-11-30 06:09:42.000 334 33339.08 302.60 2366.55 29.42 2010-11-30 06:09:43.000 334 33339.18 302.64 2366.59 29.42 2010-11-30 06:09:44.000 334 33339.15 302.64 2366.48 29.42 2010-11-30 06:09:45.000 334 33339.18 302.58 2366.60 29.42 2010-11-30 06:09:46.000 334 33339.11 302.57 2366.57 29.42 2010-11-30 06:09:47.000 334 33339.24 302.59 2366.54 29.42 2010-11-30 06:09:48.000 334 33339.04 302.58 2366.56 29.42 2010-11-30 06:09:49.000 334 33339.10 302.66 2366.60 29.42 2010-11-30 06:09:50.000 334 33339.17 302.58 2366.55 29.42 2010-11-30 06:09:51.000 334 33339.20 302.60 2366.57 29.42 2010-11-30 06:09:52.000 334 33339.14 302.59 2366.52 29.42 2010-11-30 06:09:53.000 334 33339.14 302.62 2366.55 29.42 2010-11-30 06:09:54.000 334 33339.25 302.62 2366.57 29.42 2010-11-30 06:09:55.000 334 33339.06 302.62 2366.55 29.42 2010-11-30 06:09:56.000 334 33339.22 302.59 2366.59 29.42 2010-11-30 06:09:57.000 334 33339.14 302.62 2366.66 29.42 2010-11-30 06:09:58.000 334 33339.08 302.62 2366.56 29.42 2010-11-30 06:09:59.000 334 33339.18 302.60 2366.55 29.42 2010-11-30 06:10:00.000 334 33339.21 302.64 2366.53 29.42 2010-11-30 06:10:01.000 334 33339.11 302.63 2366.48 29.42 2010-11-30 06:10:02.000 334 33339.24 302.64 2366.57 29.42 2010-11-30 06:10:03.000 334 33339.22 302.61 2366.52 29.42 2010-11-30 06:10:04.000 334 33339.14 302.62 2366.51 29.42 2010-11-30 06:10:05.000 334 33339.28 302.62 2366.53 29.42 2010-11-30 06:10:06.000 334 33339.23 302.65 2366.44 29.42 2010-11-30 06:10:07.000 334 33339.20 302.60 2366.52 29.42 2010-11-30 06:10:08.000 334 33339.29 302.65 2366.54 29.42 2010-11-30 06:10:09.000 334 33339.17 302.69 2366.57 29.42 2010-11-30 06:10:10.000 334 33339.22 302.69 2366.55 29.42 2010-11-30 06:10:11.000 334 33339.25 302.64 2366.45 29.42 2010-11-30 06:10:12.000 334 33339.17 302.67 2366.48 29.42 2010-11-30 06:10:13.000 334 33339.18 302.69 2366.42 29.42 2010-11-30 06:10:14.000 334 33339.18 302.68 2366.50 29.42 2010-11-30 06:10:15.000 334 33339.23 302.70 2366.59 29.42 2010-11-30 06:10:16.000 334 33339.21 302.67 2366.60 29.42 2010-11-30 06:10:17.000 334 33339.25 302.72 2366.53 29.42 2010-11-30 06:10:18.000 334 33339.09 302.75 2366.55 29.42 2010-11-30 06:10:19.000 334 33339.12 302.71 2366.51 29.42 2010-11-30 06:10:20.000 334 33339.19 302.71 2366.48 29.42 2010-11-30 06:10:21.000 334 33339.14 302.69 2366.50 29.42 2010-11-30 06:10:22.000 334 33339.02 302.74 2366.57 29.42 2010-11-30 06:10:23.000 334 33339.08 302.73 2366.55 29.42 2010-11-30 06:10:24.000 334 33339.05 302.72 2366.52 29.42 2010-11-30 06:10:25.000 334 33338.98 302.71 2366.54 29.42 2010-11-30 06:10:26.000 334 33339.05 302.69 2366.47 29.42 2010-11-30 06:10:27.000 334 33339.00 302.74 2366.55 29.42 2010-11-30 06:10:28.000 334 33339.01 302.74 2366.55 29.42 2010-11-30 06:10:29.000 334 33338.94 302.75 2366.61 29.42 2010-11-30 06:10:30.000 334 33338.93 302.77 2366.55 29.42 2010-11-30 06:10:31.000 334 33339.07 302.77 2366.61 29.42 2010-11-30 06:10:32.000 334 33338.92 302.76 2366.53 29.42 2010-11-30 06:10:33.000 334 33338.98 302.77 2366.59 29.42 2010-11-30 06:10:34.000 334 33338.90 302.77 2366.61 29.42 2010-11-30 06:10:35.000 334 33338.98 302.81 2366.64 29.42 2010-11-30 06:10:36.000 334 33338.88 302.77 2366.66 29.42 2010-11-30 06:10:37.000 334 33338.94 302.82 2366.62 29.42 2010-11-30 06:10:38.000 334 33338.86 302.82 2366.66 29.42 2010-11-30 06:10:39.000 334 33338.90 302.75 2366.64 29.42 2010-11-30 06:10:40.000 334 33338.90 302.78 2366.69 29.42 2010-11-30 06:10:41.000 334 33338.90 302.80 2366.69 29.42 2010-11-30 06:10:42.000 334 33338.86 302.78 2366.70 29.42 2010-11-30 06:10:43.000 334 33338.92 302.77 2366.60 29.42 2010-11-30 06:10:44.000 334 33338.90 302.76 2366.69 29.42 2010-11-30 06:10:45.000 334 33338.96 302.81 2366.73 29.42 2010-11-30 06:10:46.000 334 33338.97 302.79 2366.69 29.42 2010-11-30 06:10:47.000 334 33339.01 302.79 2366.73 29.42 2010-11-30 06:10:48.000 334 33339.00 302.80 2366.65 29.42 2010-11-30 06:10:49.000 334 33339.08 302.76 2366.75 29.42 2010-11-30 06:10:50.000 334 33339.01 302.80 2366.74 29.42 2010-11-30 06:10:51.000 334 33338.95 302.83 2366.57 29.42 2010-11-30 06:10:52.000 334 33339.01 302.79 2366.56 29.42 2010-11-30 06:10:53.000 334 33338.95 302.80 2366.61 29.42 2010-11-30 06:10:54.000 334 33338.94 302.82 2366.69 29.42 2010-11-30 06:10:55.000 334 33338.96 302.82 2366.65 29.42 2010-11-30 06:10:56.000 334 33339.04 302.84 2366.65 29.42 2010-11-30 06:10:57.000 334 33339.05 302.80 2366.65 29.42 2010-11-30 06:10:58.000 334 33338.99 302.80 2366.71 29.42 2010-11-30 06:10:59.000 334 33339.01 302.81 2366.64 29.42 2010-11-30 06:11:00.000 334 33339.05 302.82 2366.66 29.42 2010-11-30 06:11:01.000 334 33339.01 302.79 2366.61 29.42 2010-11-30 06:11:02.000 334 33338.96 302.76 2366.63 29.42 2010-11-30 06:11:03.000 334 33338.89 302.85 2366.55 29.42 2010-11-30 06:11:04.000 334 33338.93 302.84 2366.60 29.42 2010-11-30 06:11:05.000 334 33338.97 302.79 2366.63 29.42 2010-11-30 06:11:06.000 334 33338.99 302.79 2366.66 29.42 2010-11-30 06:11:07.000 334 33338.94 302.85 2366.66 29.42 2010-11-30 06:11:08.000 334 33339.07 302.81 2366.64 29.42 2010-11-30 06:11:09.000 334 33338.99 302.82 2366.60 29.42 2010-11-30 06:11:10.000 334 33338.99 302.78 2366.57 29.42 2010-11-30 06:11:11.000 334 33339.09 302.81 2366.61 29.42 2010-11-30 06:11:12.000 334 33339.07 302.85 2366.67 29.42 2010-11-30 06:11:13.000 334 33339.03 302.84 2366.56 29.42 2010-11-30 06:11:14.000 334 33338.98 302.83 2366.73 29.42 2010-11-30 06:11:15.000 334 33338.92 302.82 2366.64 29.42 2010-11-30 06:11:16.000 334 33338.86 302.81 2366.64 29.42 2010-11-30 06:11:17.000 334 33339.01 302.84 2366.61 29.42 2010-11-30 06:11:18.000 334 33338.97 302.82 2366.61 29.42 2010-11-30 06:11:19.000 334 33338.89 302.86 2366.72 29.42 2010-11-30 06:11:20.000 334 33339.04 302.81 2366.65 29.42 2010-11-30 06:11:21.000 334 33339.02 302.82 2366.64 29.42 2010-11-30 06:11:22.000 334 33338.98 302.84 2366.57 29.42 2010-11-30 06:11:23.000 334 33339.01 302.79 2366.60 29.42 2010-11-30 06:11:24.000 334 33338.96 302.83 2366.70 29.42 2010-11-30 06:11:25.000 334 33338.95 302.80 2366.68 29.42 2010-11-30 06:11:26.000 334 33339.01 302.82 2366.57 29.42 2010-11-30 06:11:27.000 334 33338.94 302.79 2366.64 29.42 2010-11-30 06:11:28.000 334 33338.96 302.82 2366.66 29.42 2010-11-30 06:11:29.000 334 33339.01 302.80 2366.64 29.42 2010-11-30 06:11:30.000 334 33338.92 302.77 2366.63 29.42 2010-11-30 06:11:31.000 334 33338.89 302.83 2366.65 29.42 2010-11-30 06:11:32.000 334 33339.01 302.79 2366.67 29.42 2010-11-30 06:11:33.000 334 33339.08 302.80 2366.69 29.42 2010-11-30 06:11:34.000 334 33339.08 302.83 2366.65 29.42 2010-11-30 06:11:35.000 334 33339.02 302.80 2366.68 29.42 2010-11-30 06:11:36.000 334 33338.85 302.86 2366.64 29.42 2010-11-30 06:11:37.000 334 33338.83 302.85 2366.61 29.42 2010-11-30 06:11:38.000 334 33338.98 302.84 2366.66 29.42 2010-11-30 06:11:39.000 334 33338.98 302.86 2366.56 29.42 2010-11-30 06:11:40.000 334 33338.90 302.87 2366.66 29.42 2010-11-30 06:11:41.000 334 33338.98 302.83 2366.63 29.42 2010-11-30 06:11:42.000 334 33338.94 302.89 2366.69 29.42 2010-11-30 06:11:43.000 334 33338.90 302.87 2366.66 29.42 2010-11-30 06:11:44.000 334 33338.90 302.90 2366.70 29.42 2010-11-30 06:11:45.000 334 33338.89 302.90 2366.69 29.42 2010-11-30 06:11:46.000 334 33338.87 302.92 2366.73 29.42 2010-11-30 06:11:47.000 334 33338.95 302.97 2366.64 29.42 2010-11-30 06:11:48.000 334 33338.93 302.94 2366.72 29.42 2010-11-30 06:11:49.000 334 33338.88 302.95 2366.67 29.42 2010-11-30 06:11:50.000 334 33338.89 302.96 2366.64 29.42 2010-11-30 06:11:51.000 334 33338.87 302.96 2366.69 29.42 2010-11-30 06:11:52.000 334 33338.85 303.00 2366.72 29.42 2010-11-30 06:11:53.000 334 33338.90 302.94 2366.76 29.42 2010-11-30 06:11:54.000 334 33338.86 302.94 2366.74 29.42 2010-11-30 06:11:55.000 334 33338.70 302.94 2366.70 29.42 2010-11-30 06:11:56.000 334 33338.92 303.00 2366.77 29.42 2010-11-30 06:11:57.000 334 33338.81 302.98 2366.69 29.42 2010-11-30 06:11:58.000 334 33338.83 302.99 2366.69 29.42 2010-11-30 06:11:59.000 334 33338.83 303.02 2366.65 29.42 2010-11-30 06:12:00.000 334 33338.86 303.02 2366.74 29.42 2010-11-30 06:12:01.000 334 33338.81 303.01 2366.76 29.42 2010-11-30 06:12:02.000 334 33338.90 303.00 2366.71 29.42 2010-11-30 06:12:03.000 334 33338.82 303.01 2366.73 29.42 2010-11-30 06:12:04.000 334 33338.82 303.04 2366.72 29.42 2010-11-30 06:12:05.000 334 33338.89 302.98 2366.74 29.42 2010-11-30 06:12:06.000 334 33338.88 303.07 2366.78 29.42 2010-11-30 06:12:07.000 334 33338.87 303.02 2366.76 29.42 2010-11-30 06:12:08.000 334 33338.93 302.98 2366.79 29.42 2010-11-30 06:12:09.000 334 33338.74 303.01 2366.79 29.42 2010-11-30 06:12:10.000 334 33338.84 303.00 2366.78 29.42 2010-11-30 06:12:11.000 334 33338.89 303.01 2366.75 29.42 2010-11-30 06:12:12.000 334 33338.86 303.00 2366.68 29.42 2010-11-30 06:12:13.000 334 33338.95 303.00 2366.79 29.42 2010-11-30 06:12:14.000 334 33338.89 303.02 2366.78 29.42 2010-11-30 06:12:15.000 334 33338.82 303.05 2366.72 29.42 2010-11-30 06:12:16.000 334 33338.78 303.01 2366.72 29.42 2010-11-30 06:12:17.000 334 33338.79 303.01 2366.69 29.42 2010-11-30 06:12:18.000 334 33338.79 303.04 2366.76 29.42 2010-11-30 06:12:19.000 334 33338.82 303.01 2366.80 29.42 2010-11-30 06:12:20.000 334 33338.72 303.01 2366.80 29.42 2010-11-30 06:12:21.000 334 33338.93 303.02 2366.72 29.42 2010-11-30 06:12:22.000 334 33338.86 302.99 2366.71 29.42 2010-11-30 06:12:23.000 334 33338.77 303.03 2366.78 29.42 2010-11-30 06:12:24.000 334 33338.80 303.00 2366.72 29.42 2010-11-30 06:12:25.000 334 33338.78 303.02 2366.74 29.42 2010-11-30 06:12:26.000 334 33338.73 303.07 2366.73 29.42 2010-11-30 06:12:27.000 334 33338.83 303.00 2366.67 29.42 2010-11-30 06:12:28.000 334 33338.73 303.01 2366.70 29.42 2010-11-30 06:12:29.000 334 33338.76 303.02 2366.79 29.42 2010-11-30 06:12:30.000 334 33338.81 303.02 2366.71 29.42 2010-11-30 06:12:31.000 334 33338.73 303.05 2366.74 29.42 2010-11-30 06:12:32.000 334 33338.71 303.04 2366.79 29.42 2010-11-30 06:12:33.000 334 33338.82 303.05 2366.78 29.42 2010-11-30 06:12:34.000 334 33338.70 303.04 2366.82 29.42 2010-11-30 06:12:35.000 334 33338.77 303.08 2366.78 29.42 2010-11-30 06:12:36.000 334 33338.79 303.02 2366.88 29.42 2010-11-30 06:12:37.000 334 33338.89 303.05 2366.74 29.42 2010-11-30 06:12:38.000 334 33338.76 303.02 2366.76 29.42 2010-11-30 06:12:39.000 334 33338.85 303.11 2366.75 29.42 2010-11-30 06:12:40.000 334 33338.82 303.09 2366.78 29.42 2010-11-30 06:12:41.000 334 33338.90 303.06 2366.83 29.42 2010-11-30 06:12:42.000 334 33338.82 303.07 2366.76 29.42 2010-11-30 06:12:43.000 334 33338.81 303.06 2366.76 29.42 2010-11-30 06:12:44.000 334 33338.77 303.07 2366.76 29.42 2010-11-30 06:12:45.000 334 33338.83 303.04 2366.72 29.42 2010-11-30 06:12:46.000 334 33338.88 303.07 2366.72 29.42 2010-11-30 06:12:47.000 334 33338.92 303.06 2366.66 29.42 2010-11-30 06:12:48.000 334 33338.82 303.02 2366.82 29.42 2010-11-30 06:12:49.000 334 33338.80 303.03 2366.78 29.42 2010-11-30 06:12:50.000 334 33338.83 302.99 2366.75 29.42 2010-11-30 06:12:51.000 334 33338.79 302.99 2366.75 29.42 2010-11-30 06:12:52.000 334 33338.75 303.01 2366.78 29.42 2010-11-30 06:12:53.000 334 33338.75 302.99 2366.79 29.42 2010-11-30 06:12:54.000 334 33338.82 303.01 2366.75 29.42 2010-11-30 06:12:55.000 334 33338.83 302.99 2366.79 29.42 2010-11-30 06:12:56.000 334 33338.80 302.97 2366.84 29.42 2010-11-30 06:12:57.000 334 33338.91 303.01 2366.64 29.42 2010-11-30 06:12:58.000 334 33338.84 302.98 2366.69 29.42 2010-11-30 06:12:59.000 334 33338.92 302.94 2366.75 29.42 2010-11-30 06:13:00.000 334 33338.82 302.98 2366.76 29.42 2010-11-30 06:13:01.000 334 33338.74 302.97 2366.74 29.42 2010-11-30 06:13:02.000 334 33338.89 302.95 2366.69 29.42 2010-11-30 06:13:03.000 334 33338.97 302.99 2366.76 29.42 2010-11-30 06:13:04.000 334 33338.93 302.99 2366.70 29.42 2010-11-30 06:13:05.000 334 33338.95 302.95 2366.77 29.42 2010-11-30 06:13:06.000 334 33338.96 302.98 2366.67 29.42 2010-11-30 06:13:07.000 334 33338.93 302.99 2366.71 29.42 2010-11-30 06:13:08.000 334 33338.96 302.99 2366.66 29.42 2010-11-30 06:13:09.000 334 33338.90 302.99 2366.70 29.42 2010-11-30 06:13:10.000 334 33338.93 302.99 2366.69 29.42 2010-11-30 06:13:11.000 334 33338.83 303.01 2366.65 29.42 2010-11-30 06:13:12.000 334 33338.88 303.01 2366.64 29.42 2010-11-30 06:13:13.000 334 33338.91 303.04 2366.64 29.42 2010-11-30 06:13:14.000 334 33338.83 303.01 2366.66 29.42 2010-11-30 06:13:15.000 334 33338.92 303.01 2366.73 29.42 2010-11-30 06:13:16.000 334 33338.88 303.01 2366.70 29.42 2010-11-30 06:13:17.000 334 33338.93 303.02 2366.67 29.42 2010-11-30 06:13:18.000 334 33338.90 303.06 2366.75 29.42 2010-11-30 06:13:19.000 334 33338.96 303.05 2366.59 29.42 2010-11-30 06:13:20.000 334 33338.89 303.05 2366.66 29.42 2010-11-30 06:13:21.000 334 33338.94 303.10 2366.71 29.42 2010-11-30 06:13:22.000 334 33338.88 303.09 2366.63 29.42 2010-11-30 06:13:23.000 334 33338.85 303.11 2366.58 29.42 2010-11-30 06:13:24.000 334 33338.89 303.12 2366.66 29.42 2010-11-30 06:13:25.000 334 33338.85 303.10 2366.66 29.42 2010-11-30 06:13:26.000 334 33338.90 303.07 2366.64 29.42 2010-11-30 06:13:27.000 334 33338.87 303.12 2366.73 29.42 2010-11-30 06:13:28.000 334 33338.82 303.09 2366.75 29.42 2010-11-30 06:13:29.000 334 33338.80 303.09 2366.68 29.42 2010-11-30 06:13:30.000 334 33338.77 303.11 2366.68 29.42 2010-11-30 06:13:31.000 334 33338.87 303.12 2366.72 29.42 2010-11-30 06:13:32.000 334 33338.80 303.13 2366.67 29.42 2010-11-30 06:13:33.000 334 33338.77 303.14 2366.72 29.42 2010-11-30 06:13:34.000 334 33338.76 303.15 2366.72 29.42 2010-11-30 06:13:35.000 334 33338.79 303.16 2366.73 29.42 2010-11-30 06:13:36.000 334 33338.76 303.14 2366.75 29.42 2010-11-30 06:13:37.000 334 33338.80 303.17 2366.77 29.42 2010-11-30 06:13:38.000 334 33338.69 303.16 2366.66 29.42 2010-11-30 06:13:39.000 334 33338.64 303.20 2366.73 29.42 2010-11-30 06:13:40.000 334 33338.63 303.12 2366.75 29.42 2010-11-30 06:13:41.000 334 33338.66 303.16 2366.64 29.42 2010-11-30 06:13:42.000 334 33338.64 303.08 2366.78 29.42 2010-11-30 06:13:43.000 334 33338.59 303.14 2366.66 29.42 2010-11-30 06:13:44.000 334 33338.67 303.12 2366.72 29.42 2010-11-30 06:13:45.000 334 33338.70 303.16 2366.68 29.42 2010-11-30 06:13:46.000 334 33338.61 303.15 2366.65 29.42 2010-11-30 06:13:47.000 334 33338.71 303.15 2366.75 29.42 2010-11-30 06:13:48.000 334 33338.69 303.15 2366.75 29.42 2010-11-30 06:13:49.000 334 33338.62 303.07 2366.78 29.42 2010-11-30 06:13:50.000 334 33338.68 303.13 2366.75 29.42 2010-11-30 06:13:51.000 334 33338.70 303.15 2366.72 29.42 2010-11-30 06:13:52.000 334 33338.61 303.15 2366.75 29.42 2010-11-30 06:13:53.000 334 33338.69 303.11 2366.72 29.42 2010-11-30 06:13:54.000 334 33338.65 303.11 2366.76 29.42 2010-11-30 06:13:55.000 334 33338.67 303.09 2366.79 29.42 2010-11-30 06:13:56.000 334 33338.72 303.13 2366.76 29.42 2010-11-30 06:13:57.000 334 33338.62 303.10 2366.73 29.42 2010-11-30 06:13:58.000 334 33338.66 303.11 2366.73 29.42 2010-11-30 06:13:59.000 334 33338.70 303.11 2366.72 29.42 2010-11-30 06:14:00.000 334 33338.75 303.08 2366.78 29.42 2010-11-30 06:14:01.000 334 33338.76 303.08 2366.70 29.42 2010-11-30 06:14:02.000 334 33338.74 303.07 2366.79 29.42 2010-11-30 06:14:03.000 334 33338.69 303.08 2366.73 29.42 2010-11-30 06:14:04.000 334 33338.72 303.08 2366.71 29.42 2010-11-30 06:14:05.000 334 33338.75 303.07 2366.75 29.42 2010-11-30 06:14:06.000 334 33338.74 303.07 2366.76 29.42 2010-11-30 06:14:07.000 334 33338.70 303.12 2366.76 29.42 2010-11-30 06:14:08.000 334 33338.76 303.09 2366.78 29.42 2010-11-30 06:14:09.000 334 33338.77 303.10 2366.72 29.42 2010-11-30 06:14:10.000 334 33338.76 303.07 2366.73 29.42 2010-11-30 06:14:11.000 334 33338.80 303.05 2366.69 29.42 2010-11-30 06:14:12.000 334 33338.82 303.11 2366.61 29.42 2010-11-30 06:14:13.000 334 33338.76 303.10 2366.63 29.42 2010-11-30 06:14:14.000 334 33338.76 303.05 2366.63 29.42 2010-11-30 06:14:15.000 334 33338.83 303.10 2366.76 29.42 2010-11-30 06:14:16.000 334 33338.77 303.11 2366.72 29.42 2010-11-30 06:14:17.000 334 33338.83 303.10 2366.70 29.42 2010-11-30 06:14:18.000 334 33338.91 303.04 2366.67 29.42 2010-11-30 06:14:19.000 334 33338.80 303.04 2366.70 29.42 2010-11-30 06:14:20.000 334 33338.95 303.04 2366.70 29.42 2010-11-30 06:14:21.000 334 33338.92 303.07 2366.66 29.42 2010-11-30 06:14:22.000 334 33338.83 303.07 2366.68 29.42 2010-11-30 06:14:23.000 334 33338.90 303.07 2366.71 29.42 2010-11-30 06:14:24.000 334 33338.94 303.05 2366.67 29.42 2010-11-30 06:14:25.000 334 33338.95 303.08 2366.67 29.42 2010-11-30 06:14:26.000 334 33338.97 303.07 2366.64 29.42 2010-11-30 06:14:27.000 334 33339.00 303.06 2366.61 29.42 2010-11-30 06:14:28.000 334 33338.97 303.02 2366.63 29.42 2010-11-30 06:14:29.000 334 33338.96 303.06 2366.60 29.42 2010-11-30 06:14:30.000 334 33338.96 303.00 2366.64 29.42 2010-11-30 06:14:31.000 334 33338.90 303.02 2366.61 29.42 2010-11-30 06:14:32.000 334 33339.05 303.01 2366.59 29.42 2010-11-30 06:14:33.000 334 33338.90 303.04 2366.60 29.42 2010-11-30 06:14:34.000 334 33338.94 303.03 2366.57 29.42 2010-11-30 06:14:35.000 334 33339.01 303.04 2366.59 29.42 2010-11-30 06:14:36.000 334 33338.98 303.02 2366.57 29.42 2010-11-30 06:14:37.000 334 33338.87 303.01 2366.63 29.42 2010-11-30 06:14:38.000 334 33339.12 303.03 2366.56 29.42 2010-11-30 06:14:39.000 334 33338.98 302.99 2366.60 29.42 2010-11-30 06:14:40.000 334 33338.97 303.00 2366.58 29.42 2010-11-30 06:14:41.000 334 33339.00 303.02 2366.60 29.42 2010-11-30 06:14:42.000 334 33339.00 303.06 2366.55 29.42 2010-11-30 06:14:43.000 334 33339.00 303.02 2366.51 29.42 2010-11-30 06:14:44.000 334 33339.02 303.05 2366.59 29.42 2010-11-30 06:14:45.000 334 33338.94 303.04 2366.61 29.42 2010-11-30 06:14:46.000 334 33338.99 303.02 2366.58 29.42 2010-11-30 06:14:47.000 334 33338.95 303.04 2366.53 29.42 2010-11-30 06:14:48.000 334 33338.95 303.08 2366.60 29.42 2010-11-30 06:14:49.000 334 33338.89 303.05 2366.64 29.42 2010-11-30 06:14:50.000 334 33338.87 303.08 2366.51 29.42 2010-11-30 06:14:51.000 334 33338.98 303.10 2366.54 29.42 2010-11-30 06:14:52.000 334 33338.90 303.12 2366.59 29.42 2010-11-30 06:14:53.000 334 33338.90 303.07 2366.60 29.42 2010-11-30 06:14:54.000 334 33338.98 303.13 2366.56 29.42 2010-11-30 06:14:55.000 334 33338.88 303.07 2366.60 29.42 2010-11-30 06:14:56.000 334 33338.89 303.11 2366.60 29.42 2010-11-30 06:14:57.000 334 33338.99 303.14 2366.48 29.42 2010-11-30 06:14:58.000 334 33338.93 303.14 2366.45 29.42 2010-11-30 06:14:59.000 334 33338.90 303.13 2366.60 29.42 2010-11-30 06:15:00.000 334 33338.85 303.12 2366.61 29.42 2010-11-30 06:15:01.000 334 33338.81 303.16 2366.60 29.42 2010-11-30 06:15:02.000 334 33338.86 303.17 2366.52 29.42 2010-11-30 06:15:03.000 334 33338.86 303.15 2366.60 29.42 2010-11-30 06:15:04.000 334 33338.85 303.19 2366.67 29.42 2010-11-30 06:15:05.000 334 33338.87 303.19 2366.67 29.42 2010-11-30 06:15:06.000 334 33338.75 303.19 2366.65 29.42 2010-11-30 06:15:07.000 334 33338.71 303.16 2366.60 29.42 2010-11-30 06:15:08.000 334 33338.83 303.15 2366.53 29.42 2010-11-30 06:15:09.000 334 33338.70 303.16 2366.73 29.42 2010-11-30 06:15:10.000 334 33338.72 303.12 2366.69 29.42 2010-11-30 06:15:11.000 334 33338.85 303.17 2366.60 29.42 2010-11-30 06:15:12.000 334 33338.76 303.15 2366.64 29.42 2010-11-30 06:15:13.000 334 33338.70 303.15 2366.66 29.42 2010-11-30 06:15:14.000 334 33338.78 303.19 2366.80 29.42 2010-11-30 06:15:15.000 334 33338.80 303.16 2366.66 29.42 2010-11-30 06:15:16.000 334 33338.78 303.17 2366.67 29.42 2010-11-30 06:15:17.000 334 33338.76 303.14 2366.64 29.42 2010-11-30 06:15:18.000 334 33338.79 303.16 2366.71 29.42 2010-11-30 06:15:19.000 334 33338.72 303.15 2366.62 29.42 2010-11-30 06:15:20.000 334 33338.87 303.19 2366.76 29.42 2010-11-30 06:15:21.000 334 33338.77 303.20 2366.60 29.42 2010-11-30 06:15:22.000 334 33338.79 303.19 2366.65 29.42 2010-11-30 06:15:23.000 334 33338.66 303.14 2366.67 29.42 2010-11-30 06:15:24.000 334 33338.79 303.14 2366.66 29.42 2010-11-30 06:15:25.000 334 33338.76 303.16 2366.63 29.42 2010-11-30 06:15:26.000 334 33338.79 303.14 2366.65 29.42 2010-11-30 06:15:27.000 334 33338.81 303.13 2366.76 29.42 2010-11-30 06:15:28.000 334 33338.74 303.14 2366.70 29.42 2010-11-30 06:15:29.000 334 33338.82 303.17 2366.62 29.42 2010-11-30 06:15:30.000 334 33338.86 303.11 2366.69 29.42 2010-11-30 06:15:31.000 334 33338.82 303.06 2366.69 29.42 2010-11-30 06:15:32.000 334 33338.80 303.13 2366.67 29.42 2010-11-30 06:15:33.000 334 33338.86 303.12 2366.67 29.42 2010-11-30 06:15:34.000 334 33338.82 303.06 2366.70 29.42 2010-11-30 06:15:35.000 334 33338.90 303.07 2366.73 29.42 2010-11-30 06:15:36.000 334 33338.82 303.05 2366.66 29.42 2010-11-30 06:15:37.000 334 33338.96 303.08 2366.72 29.42 2010-11-30 06:15:38.000 334 33338.86 303.07 2366.66 29.42 2010-11-30 06:15:39.000 334 33338.88 303.09 2366.64 29.42 2010-11-30 06:15:40.000 334 33338.85 303.09 2366.64 29.42 2010-11-30 06:15:41.000 334 33338.89 303.06 2366.59 29.42 2010-11-30 06:15:42.000 334 33338.90 303.08 2366.67 29.42 2010-11-30 06:15:43.000 334 33338.86 303.06 2366.59 29.42 2010-11-30 06:15:44.000 334 33338.89 303.11 2366.60 29.42 2010-11-30 06:15:45.000 334 33339.02 303.06 2366.55 29.42 2010-11-30 06:15:46.000 334 33338.86 303.06 2366.57 29.42 2010-11-30 06:15:47.000 334 33338.93 303.04 2366.60 29.42 2010-11-30 06:15:48.000 334 33338.90 303.06 2366.63 29.42 2010-11-30 06:15:49.000 334 33338.89 303.03 2366.64 29.42 2010-11-30 06:15:50.000 334 33338.96 303.07 2366.66 29.42 2010-11-30 06:15:51.000 334 33338.89 303.05 2366.61 29.42 2010-11-30 06:15:52.000 334 33338.95 303.05 2366.53 29.42 2010-11-30 06:15:53.000 334 33339.02 303.03 2366.54 29.42 2010-11-30 06:15:54.000 334 33338.97 303.06 2366.58 29.42 2010-11-30 06:15:55.000 334 33338.92 303.04 2366.54 29.42 2010-11-30 06:15:56.000 334 33339.01 303.00 2366.61 29.42 2010-11-30 06:15:57.000 334 33338.91 303.05 2366.55 29.42 2010-11-30 06:15:58.000 334 33338.92 303.04 2366.54 29.42 2010-11-30 06:15:59.000 334 33338.95 303.03 2366.64 29.42 2010-11-30 06:16:00.000 334 33339.03 303.01 2366.51 29.42 2010-11-30 06:16:01.000 334 33339.01 303.04 2366.54 29.42 2010-11-30 06:16:02.000 334 33339.02 303.01 2366.66 29.42 2010-11-30 06:16:03.000 334 33338.99 303.01 2366.56 29.42 2010-11-30 06:16:04.000 334 33339.02 302.99 2366.53 29.42 2010-11-30 06:16:05.000 334 33339.03 303.03 2366.54 29.42 2010-11-30 06:16:06.000 334 33339.04 303.00 2366.51 29.42 2010-11-30 06:16:07.000 334 33338.94 303.02 2366.54 29.42 2010-11-30 06:16:08.000 334 33338.99 303.04 2366.48 29.42 2010-11-30 06:16:09.000 334 33338.98 303.01 2366.49 29.42 2010-11-30 06:16:10.000 334 33338.97 303.01 2366.51 29.42 2010-11-30 06:16:11.000 334 33339.02 303.01 2366.55 29.42 2010-11-30 06:16:12.000 334 33338.98 303.05 2366.53 29.42 2010-11-30 06:16:13.000 334 33339.03 303.01 2366.50 29.42 2010-11-30 06:16:14.000 334 33339.01 303.00 2366.54 29.42 2010-11-30 06:16:15.000 334 33338.95 303.06 2366.54 29.42 2010-11-30 06:16:16.000 334 33339.03 303.02 2366.45 29.42 2010-11-30 06:16:17.000 334 33338.99 303.01 2366.48 29.42 2010-11-30 06:16:18.000 334 33339.05 303.11 2366.49 29.42 2010-11-30 06:16:19.000 334 33339.04 303.03 2366.52 29.42 2010-11-30 06:16:20.000 334 33339.12 303.08 2366.61 29.42 2010-11-30 06:16:21.000 334 33338.99 303.10 2366.48 29.42 2010-11-30 06:16:22.000 334 33339.00 303.07 2366.50 29.42 2010-11-30 06:16:23.000 334 33338.93 303.09 2366.42 29.42 2010-11-30 06:16:24.000 334 33339.06 303.12 2366.48 29.42 2010-11-30 06:16:25.000 334 33338.95 303.09 2366.52 29.42 2010-11-30 06:16:26.000 334 33338.93 303.12 2366.49 29.42 2010-11-30 06:16:27.000 334 33338.89 303.13 2366.49 29.42 2010-11-30 06:16:28.000 334 33338.98 303.15 2366.57 29.42 2010-11-30 06:16:29.000 334 33338.93 303.13 2366.63 29.42 2010-11-30 06:16:30.000 334 33338.86 303.12 2366.58 29.42 2010-11-30 06:16:31.000 334 33338.92 303.13 2366.48 29.42 2010-11-30 06:16:32.000 334 33338.91 303.11 2366.54 29.42 2010-11-30 06:16:33.000 334 33338.85 303.17 2366.54 29.42 2010-11-30 06:16:34.000 334 33338.93 303.18 2366.58 29.42 2010-11-30 06:16:35.000 334 33338.85 303.18 2366.59 29.42 2010-11-30 06:16:36.000 334 33338.84 303.19 2366.52 29.42 2010-11-30 06:16:37.000 334 33338.74 303.18 2366.52 29.42 2010-11-30 06:16:38.000 334 33338.82 303.17 2366.54 29.42 2010-11-30 06:16:39.000 334 33338.77 303.17 2366.58 29.42 2010-11-30 06:16:40.000 334 33338.73 303.19 2366.60 29.42 2010-11-30 06:16:41.000 334 33338.71 303.15 2366.56 29.42 2010-11-30 06:16:42.000 334 33338.76 303.23 2366.57 29.42 2010-11-30 06:16:43.000 334 33338.70 303.13 2366.54 29.42 2010-11-30 06:16:44.000 334 33338.77 303.20 2366.60 29.42 2010-11-30 06:16:45.000 334 33338.64 303.19 2366.59 29.42 2010-11-30 06:16:46.000 334 33338.81 303.15 2366.60 29.42 2010-11-30 06:16:47.000 334 33338.72 303.15 2366.51 29.42 2010-11-30 06:16:48.000 334 33338.70 303.19 2366.61 29.42 2010-11-30 06:16:49.000 334 33338.71 303.15 2366.71 29.42 2010-11-30 06:16:50.000 334 33338.74 303.19 2366.68 29.42 2010-11-30 06:16:51.000 334 33338.62 303.17 2366.61 29.42 2010-11-30 06:16:52.000 334 33338.71 303.16 2366.60 29.42 2010-11-30 06:16:53.000 334 33338.67 303.18 2366.61 29.42 2010-11-30 06:16:54.000 334 33338.71 303.19 2366.61 29.41 2010-11-30 06:16:55.000 334 33338.69 303.20 2366.64 29.42 2010-11-30 06:16:56.000 334 33338.68 303.18 2366.62 29.42 2010-11-30 06:16:57.000 334 33338.72 303.15 2366.66 29.41 2010-11-30 06:16:58.000 334 33338.64 303.14 2366.59 29.41 2010-11-30 06:16:59.000 334 33338.66 303.14 2366.61 29.41 2010-11-30 06:17:00.000 334 33338.74 303.15 2366.64 29.41 2010-11-30 06:17:01.000 334 33338.68 303.14 2366.60 29.41 2010-11-30 06:17:02.000 334 33338.62 303.15 2366.60 29.41 2010-11-30 06:17:03.000 334 33338.76 303.10 2366.60 29.41 2010-11-30 06:17:04.000 334 33338.70 303.08 2366.60 29.41 2010-11-30 06:17:05.000 334 33338.71 303.11 2366.63 29.41 2010-11-30 06:17:06.000 334 33338.76 303.13 2366.69 29.41 2010-11-30 06:17:07.000 334 33338.71 303.16 2366.60 29.41 2010-11-30 06:17:08.000 334 33338.77 303.13 2366.60 29.41 2010-11-30 06:17:09.000 334 33338.86 303.15 2366.65 29.41 2010-11-30 06:17:10.000 334 33338.79 303.12 2366.57 29.41 2010-11-30 06:17:11.000 334 33338.71 303.10 2366.57 29.41 2010-11-30 06:17:12.000 334 33338.86 303.11 2366.60 29.41 2010-11-30 06:17:13.000 334 33338.84 303.12 2366.61 29.41 2010-11-30 06:17:14.000 334 33338.86 303.11 2366.56 29.41 2010-11-30 06:17:15.000 334 33338.75 303.15 2366.59 29.41 2010-11-30 06:17:16.000 334 33338.86 303.08 2366.60 29.41 2010-11-30 06:17:17.000 334 33338.80 303.11 2366.51 29.41 2010-11-30 06:17:18.000 334 33338.88 303.12 2366.52 29.41 2010-11-30 06:17:19.000 334 33338.89 303.10 2366.62 29.41 2010-11-30 06:17:20.000 334 33338.93 303.08 2366.53 29.41 2010-11-30 06:17:21.000 334 33338.91 303.08 2366.53 29.41 2010-11-30 06:17:22.000 334 33338.92 303.14 2366.64 29.41 2010-11-30 06:17:23.000 334 33338.90 303.09 2366.60 29.41 2010-11-30 06:17:24.000 334 33338.91 303.14 2366.53 29.41 2010-11-30 06:17:25.000 334 33338.90 303.14 2366.46 29.41 2010-11-30 06:17:26.000 334 33338.99 303.11 2366.45 29.41 2010-11-30 06:17:27.000 334 33338.93 303.14 2366.47 29.41 2010-11-30 06:17:28.000 334 33338.96 303.08 2366.44 29.41 2010-11-30 06:17:29.000 334 33338.92 303.10 2366.51 29.41 2010-11-30 06:17:30.000 334 33338.90 303.12 2366.55 29.41 2010-11-30 06:17:31.000 334 33338.94 303.12 2366.55 29.41 2010-11-30 06:17:32.000 334 33338.90 303.09 2366.54 29.41 2010-11-30 06:17:33.000 334 33338.88 303.10 2366.44 29.41 2010-11-30 06:17:34.000 334 33339.01 303.11 2366.47 29.41 2010-11-30 06:17:35.000 334 33338.92 303.08 2366.49 29.41 2010-11-30 06:17:36.000 334 33338.94 303.10 2366.47 29.41 2010-11-30 06:17:37.000 334 33339.01 303.11 2366.42 29.41 2010-11-30 06:17:38.000 334 33339.02 303.07 2366.42 29.41 2010-11-30 06:17:39.000 334 33339.01 303.11 2366.44 29.41 2010-11-30 06:17:40.000 334 33338.88 303.09 2366.47 29.41 2010-11-30 06:17:41.000 334 33338.95 303.09 2366.48 29.41 2010-11-30 06:17:42.000 334 33338.96 303.08 2366.49 29.41 2010-11-30 06:17:43.000 334 33338.97 303.13 2366.45 29.41 2010-11-30 06:17:44.000 334 33338.90 303.11 2366.49 29.41 2010-11-30 06:17:45.000 334 33339.00 303.09 2366.44 29.41 2010-11-30 06:17:46.000 334 33338.88 303.10 2366.47 29.41 2010-11-30 06:17:47.000 334 33338.94 303.14 2366.45 29.41 2010-11-30 06:17:48.000 334 33338.93 303.12 2366.42 29.41 2010-11-30 06:17:49.000 334 33338.99 303.08 2366.42 29.41 2010-11-30 06:17:50.000 334 33339.00 303.15 2366.49 29.41 2010-11-30 06:17:51.000 334 33338.93 303.14 2366.54 29.41 2010-11-30 06:17:52.000 334 33338.88 303.11 2366.51 29.41 2010-11-30 06:17:53.000 334 33338.95 303.11 2366.48 29.41 2010-11-30 06:17:54.000 334 33339.00 303.14 2366.36 29.41 2010-11-30 06:17:55.000 334 33338.90 303.15 2366.51 29.41 2010-11-30 06:17:56.000 334 33339.02 303.20 2366.55 29.41 2010-11-30 06:17:57.000 334 33338.91 303.20 2366.53 29.41 2010-11-30 06:17:58.000 334 33338.99 303.20 2366.50 29.41 2010-11-30 06:17:59.000 334 33339.02 303.20 2366.50 29.41 2010-11-30 06:18:00.000 334 33339.05 303.25 2366.47 29.41 2010-11-30 06:18:01.000 334 33338.96 303.23 2366.46 29.41 2010-11-30 06:18:02.000 334 33338.93 303.24 2366.51 29.41 2010-11-30 06:18:03.000 334 33339.00 303.23 2366.45 29.41 2010-11-30 06:18:04.000 334 33338.89 303.23 2366.55 29.41 2010-11-30 06:18:05.000 334 33338.90 303.24 2366.43 29.41 2010-11-30 06:18:06.000 334 33338.89 303.25 2366.47 29.41 2010-11-30 06:18:07.000 334 33338.95 303.30 2366.54 29.41 2010-11-30 06:18:08.000 334 33338.92 303.25 2366.52 29.41 2010-11-30 06:18:09.000 334 33338.90 303.25 2366.57 29.41 2010-11-30 06:18:10.000 334 33338.88 303.28 2366.49 29.41 2010-11-30 06:18:11.000 334 33338.95 303.28 2366.51 29.41 2010-11-30 06:18:12.000 334 33338.88 303.27 2366.61 29.41 2010-11-30 06:18:13.000 334 33338.87 303.29 2366.53 29.41 2010-11-30 06:18:14.000 334 33338.88 303.31 2366.60 29.41 2010-11-30 06:18:15.000 334 33338.84 303.28 2366.53 29.41 2010-11-30 06:18:16.000 334 33338.87 303.32 2366.61 29.41 2010-11-30 06:18:17.000 334 33338.72 303.29 2366.59 29.41 2010-11-30 06:18:18.000 334 33338.82 303.30 2366.50 29.41 2010-11-30 06:18:19.000 334 33338.82 303.32 2366.59 29.41 2010-11-30 06:18:20.000 334 33338.79 303.33 2366.47 29.41 2010-11-30 06:18:21.000 334 33338.79 303.30 2366.57 29.41 2010-11-30 06:18:22.000 334 33338.74 303.29 2366.55 29.41 2010-11-30 06:18:23.000 334 33338.80 303.26 2366.51 29.41 2010-11-30 06:18:24.000 334 33338.74 303.29 2366.51 29.41 2010-11-30 06:18:25.000 334 33338.77 303.27 2366.64 29.41 2010-11-30 06:18:26.000 334 33338.70 303.24 2366.59 29.41 2010-11-30 06:18:27.000 334 33338.68 303.27 2366.57 29.41 2010-11-30 06:18:28.000 334 33338.65 303.25 2366.61 29.41 2010-11-30 06:18:29.000 334 33338.69 303.23 2366.56 29.41 2010-11-30 06:18:30.000 334 33338.67 303.23 2366.65 29.41 2010-11-30 06:18:31.000 334 33338.68 303.15 2366.69 29.41 2010-11-30 06:18:32.000 334 33338.53 303.21 2366.58 29.41 2010-11-30 06:18:33.000 334 33338.68 303.21 2366.54 29.41 2010-11-30 06:18:34.000 334 33338.74 303.24 2366.66 29.41 2010-11-30 06:18:35.000 334 33338.64 303.20 2366.60 29.41 2010-11-30 06:18:36.000 334 33338.65 303.18 2366.54 29.41 2010-11-30 06:18:37.000 334 33338.79 303.15 2366.57 29.41 2010-11-30 06:18:38.000 334 33338.78 303.16 2366.64 29.41 2010-11-30 06:18:39.000 334 33338.78 303.15 2366.56 29.41 2010-11-30 06:18:40.000 334 33338.73 303.11 2366.64 29.41 2010-11-30 06:18:41.000 334 33338.82 303.11 2366.55 29.41 2010-11-30 06:18:42.000 334 33338.80 303.10 2366.54 29.41 2010-11-30 06:18:43.000 334 33338.82 303.17 2366.49 29.41 2010-11-30 06:18:44.000 334 33338.93 303.05 2366.53 29.41 2010-11-30 06:18:45.000 334 33338.88 303.08 2366.55 29.41 2010-11-30 06:18:46.000 334 33338.89 303.09 2366.52 29.41 2010-11-30 06:18:47.000 334 33338.90 303.09 2366.56 29.41 2010-11-30 06:18:48.000 334 33338.87 303.07 2366.51 29.41 2010-11-30 06:18:49.000 334 33338.93 303.08 2366.54 29.41 2010-11-30 06:18:50.000 334 33338.97 303.13 2366.53 29.41 2010-11-30 06:18:51.000 334 33339.02 303.09 2366.36 29.41 2010-11-30 06:18:52.000 334 33339.10 303.11 2366.50 29.41 2010-11-30 06:18:53.000 334 33339.11 303.07 2366.43 29.41 2010-11-30 06:18:54.000 334 33339.05 303.04 2366.46 29.41 2010-11-30 06:18:55.000 334 33339.08 303.11 2366.45 29.41 2010-11-30 06:18:56.000 334 33339.00 303.08 2366.42 29.41 2010-11-30 06:18:57.000 334 33339.07 303.06 2366.39 29.41 2010-11-30 06:18:58.000 334 33339.05 303.05 2366.41 29.41 2010-11-30 06:18:59.000 334 33339.07 303.06 2366.39 29.41 2010-11-30 06:19:00.000 334 33339.08 303.04 2366.39 29.41 2010-11-30 06:19:01.000 334 33339.07 303.10 2366.42 29.41 2010-11-30 06:19:02.000 334 33339.06 303.08 2366.30 29.41 2010-11-30 06:19:03.000 334 33339.00 303.07 2366.49 29.41 2010-11-30 06:19:04.000 334 33339.10 303.10 2366.45 29.41 2010-11-30 06:19:05.000 334 33339.04 303.10 2366.44 29.41 2010-11-30 06:19:06.000 334 33339.08 303.11 2366.40 29.41 2010-11-30 06:19:07.000 334 33339.00 303.09 2366.36 29.41 2010-11-30 06:19:08.000 334 33339.04 303.07 2366.35 29.41 2010-11-30 06:19:09.000 334 33339.02 303.12 2366.39 29.41 2010-11-30 06:19:10.000 334 33339.07 303.12 2366.39 29.41 2010-11-30 06:19:11.000 334 33339.01 303.10 2366.36 29.41 2010-11-30 06:19:12.000 334 33339.09 303.11 2366.37 29.41 2010-11-30 06:19:13.000 334 33339.11 303.10 2366.41 29.41 2010-11-30 06:19:14.000 334 33339.02 303.11 2366.48 29.41 2010-11-30 06:19:15.000 334 33339.08 303.08 2366.43 29.41 2010-11-30 06:19:16.000 334 33338.98 303.09 2366.35 29.41 2010-11-30 06:19:17.000 334 33338.96 303.06 2366.35 29.41 2010-11-30 06:19:18.000 334 33339.07 303.17 2366.37 29.41 2010-11-30 06:19:19.000 334 33339.06 303.14 2366.39 29.41 2010-11-30 06:19:20.000 334 33339.04 303.13 2366.42 29.41 2010-11-30 06:19:21.000 334 33339.08 303.11 2366.45 29.41 2010-11-30 06:19:22.000 334 33338.97 303.10 2366.39 29.41 2010-11-30 06:19:23.000 334 33338.97 303.12 2366.42 29.41 2010-11-30 06:19:24.000 334 33339.08 303.14 2366.38 29.41 2010-11-30 06:19:25.000 334 33339.15 303.11 2366.38 29.41 2010-11-30 06:19:26.000 334 33339.13 303.11 2366.35 29.41 2010-11-30 06:19:27.000 334 33339.07 303.12 2366.36 29.41 2010-11-30 06:19:28.000 334 33339.08 303.13 2366.34 29.41 2010-11-30 06:19:29.000 334 33339.11 303.13 2366.36 29.41 2010-11-30 06:19:30.000 334 33339.11 303.14 2366.39 29.41 2010-11-30 06:19:31.000 334 33339.14 303.11 2366.38 29.41 2010-11-30 06:19:32.000 334 33339.10 303.11 2366.34 29.41 2010-11-30 06:19:33.000 334 33339.15 303.11 2366.36 29.41 2010-11-30 06:19:34.000 334 33339.06 303.13 2366.43 29.41 2010-11-30 06:19:35.000 334 33339.06 303.13 2366.45 29.41 2010-11-30 06:19:36.000 334 33339.04 303.13 2366.38 29.41 2010-11-30 06:19:37.000 334 33339.04 303.15 2366.41 29.41 2010-11-30 06:19:38.000 334 33339.05 303.13 2366.36 29.41 2010-11-30 06:19:39.000 334 33339.04 303.18 2366.33 29.41 2010-11-30 06:19:40.000 334 33338.98 303.16 2366.42 29.41 2010-11-30 06:19:41.000 334 33338.93 303.14 2366.34 29.41 2010-11-30 06:19:42.000 334 33338.98 303.19 2366.42 29.41 2010-11-30 06:19:43.000 334 33338.98 303.17 2366.42 29.41 2010-11-30 06:19:44.000 334 33338.92 303.19 2366.44 29.41 2010-11-30 06:19:45.000 334 33338.99 303.17 2366.41 29.41 2010-11-30 06:19:46.000 334 33338.96 303.17 2366.39 29.41 2010-11-30 06:19:47.000 334 33338.93 303.19 2366.44 29.41 2010-11-30 06:19:48.000 334 33339.01 303.21 2366.40 29.41 2010-11-30 06:19:49.000 334 33339.01 303.19 2366.34 29.41 2010-11-30 06:19:50.000 334 33338.99 303.17 2366.39 29.41 2010-11-30 06:19:51.000 334 33338.82 303.21 2366.42 29.41 2010-11-30 06:19:52.000 334 33338.95 303.20 2366.46 29.41 2010-11-30 06:19:53.000 334 33338.92 303.20 2366.42 29.41 2010-11-30 06:19:54.000 334 33338.98 303.22 2366.44 29.41 2010-11-30 06:19:55.000 334 33339.07 303.21 2366.41 29.41 2010-11-30 06:19:56.000 334 33338.84 303.21 2366.42 29.41 2010-11-30 06:19:57.000 334 33339.01 303.17 2366.47 29.41 2010-11-30 06:19:58.000 334 33338.83 303.24 2366.45 29.41 2010-11-30 06:19:59.000 334 33338.86 303.19 2366.45 29.41 2010-11-30 06:20:00.000 334 33338.81 303.25 2366.39 29.41 2010-11-30 06:20:01.000 334 33338.79 303.22 2366.45 29.41 2010-11-30 06:20:02.000 334 33338.83 303.19 2366.48 29.41 2010-11-30 06:20:03.000 334 33338.74 303.19 2366.41 29.41 2010-11-30 06:20:04.000 334 33338.88 303.26 2366.46 29.41 2010-11-30 06:20:05.000 334 33338.71 303.23 2366.44 29.41 2010-11-30 06:20:06.000 334 33338.85 303.21 2366.39 29.41 2010-11-30 06:20:07.000 334 33338.88 303.22 2366.49 29.41 2010-11-30 06:20:08.000 334 33338.95 303.24 2366.45 29.41 2010-11-30 06:20:09.000 334 33338.77 303.24 2366.49 29.41 2010-11-30 06:20:10.000 334 33338.80 303.21 2366.47 29.41 2010-11-30 06:20:11.000 334 33338.86 303.18 2366.45 29.41 2010-11-30 06:20:12.000 334 33338.82 303.19 2366.36 29.41 2010-11-30 06:20:13.000 334 33338.83 303.22 2366.42 29.41 2010-11-30 06:20:14.000 334 33338.77 303.20 2366.43 29.41 2010-11-30 06:20:15.000 334 33338.86 303.21 2366.53 29.41 2010-11-30 06:20:16.000 334 33338.78 303.20 2366.45 29.41 2010-11-30 06:20:17.000 334 33338.80 303.15 2366.42 29.41 2010-11-30 06:20:18.000 334 33338.85 303.19 2366.47 29.41 2010-11-30 06:20:19.000 334 33338.85 303.12 2366.49 29.41 2010-11-30 06:20:20.000 334 33338.96 303.19 2366.44 29.41 2010-11-30 06:20:21.000 334 33338.97 303.16 2366.45 29.41 2010-11-30 06:20:22.000 334 33338.95 303.17 2366.50 29.41 2010-11-30 06:20:23.000 334 33338.85 303.12 2366.42 29.41 2010-11-30 06:20:24.000 334 33338.89 303.11 2366.42 29.41 2010-11-30 06:20:25.000 334 33338.96 303.13 2366.41 29.41 2010-11-30 06:20:26.000 334 33338.90 303.15 2366.40 29.41 2010-11-30 06:20:27.000 334 33338.96 303.15 2366.50 29.41 2010-11-30 06:20:28.000 334 33338.97 303.09 2366.40 29.41 2010-11-30 06:20:29.000 334 33338.89 303.11 2366.37 29.41 2010-11-30 06:20:30.000 334 33338.95 303.11 2366.38 29.41 2010-11-30 06:20:31.000 334 33339.00 303.09 2366.42 29.41 2010-11-30 06:20:32.000 334 33339.16 303.13 2366.39 29.41 2010-11-30 06:20:33.000 334 33339.05 303.12 2366.43 29.41 2010-11-30 06:20:34.000 334 33338.91 303.15 2366.34 29.41 2010-11-30 06:20:35.000 334 33339.07 303.13 2366.35 29.41 2010-11-30 06:20:36.000 334 33338.99 303.13 2366.31 29.41 2010-11-30 06:20:37.000 334 33338.92 303.10 2366.33 29.41 2010-11-30 06:20:38.000 334 33338.97 303.16 2366.35 29.41 2010-11-30 06:20:39.000 334 33338.93 303.15 2366.38 29.41 2010-11-30 06:20:40.000 334 33339.00 303.14 2366.31 29.41 2010-11-30 06:20:41.000 334 33338.92 303.15 2366.35 29.41 2010-11-30 06:20:42.000 334 33338.99 303.08 2366.36 29.41 2010-11-30 06:20:43.000 334 33338.96 303.15 2366.32 29.41 2010-11-30 06:20:44.000 334 33339.02 303.16 2366.34 29.41 2010-11-30 06:20:45.000 334 33338.90 303.15 2366.35 29.41 2010-11-30 06:20:46.000 334 33338.96 303.14 2366.32 29.41 2010-11-30 06:20:47.000 334 33338.88 303.11 2366.27 29.41 2010-11-30 06:20:48.000 334 33338.95 303.17 2366.29 29.41 2010-11-30 06:20:49.000 334 33338.98 303.18 2366.39 29.41 2010-11-30 06:20:50.000 334 33338.91 303.16 2366.30 29.41 2010-11-30 06:20:51.000 334 33338.95 303.16 2366.35 29.41 2010-11-30 06:20:52.000 334 33338.94 303.15 2366.27 29.41 2010-11-30 06:20:53.000 334 33338.92 303.17 2366.32 29.41 2010-11-30 06:20:54.000 334 33338.89 303.20 2366.36 29.41 2010-11-30 06:20:55.000 334 33338.90 303.20 2366.41 29.41 2010-11-30 06:20:56.000 334 33338.95 303.16 2366.35 29.41 2010-11-30 06:20:57.000 334 33338.89 303.17 2366.28 29.41 2010-11-30 06:20:58.000 334 33338.88 303.15 2366.39 29.41 2010-11-30 06:20:59.000 334 33338.80 303.15 2366.40 29.41 2010-11-30 06:21:00.000 334 33338.89 303.19 2366.36 29.41 2010-11-30 06:21:01.000 334 33338.85 303.19 2366.45 29.41 2010-11-30 06:21:02.000 334 33338.84 303.15 2366.41 29.41 2010-11-30 06:21:03.000 334 33338.80 303.18 2366.34 29.41 2010-11-30 06:21:04.000 334 33338.97 303.20 2366.39 29.41 2010-11-30 06:21:05.000 334 33338.85 303.20 2366.36 29.41 2010-11-30 06:21:06.000 334 33338.95 303.21 2366.35 29.41 2010-11-30 06:21:07.000 334 33338.92 303.20 2366.34 29.41 2010-11-30 06:21:08.000 334 33338.92 303.19 2366.34 29.41 2010-11-30 06:21:09.000 334 33338.88 303.20 2366.29 29.41 2010-11-30 06:21:10.000 334 33338.91 303.19 2366.39 29.41 2010-11-30 06:21:11.000 334 33338.92 303.17 2366.36 29.41 2010-11-30 06:21:12.000 334 33338.95 303.15 2366.30 29.41 2010-11-30 06:21:13.000 334 33338.96 303.14 2366.40 29.41 2010-11-30 06:21:14.000 334 33338.96 303.16 2366.40 29.41 2010-11-30 06:21:15.000 334 33338.86 303.15 2366.36 29.41 2010-11-30 06:21:16.000 334 33338.97 303.13 2366.34 29.41 2010-11-30 06:21:17.000 334 33338.99 303.11 2366.34 29.41 2010-11-30 06:21:18.000 334 33338.96 303.14 2366.30 29.41 2010-11-30 06:21:19.000 334 33338.98 303.18 2366.34 29.41 2010-11-30 06:21:20.000 334 33338.95 303.14 2366.33 29.41 2010-11-30 06:21:21.000 334 33338.99 303.18 2366.36 29.41 2010-11-30 06:21:22.000 334 33338.92 303.13 2366.35 29.41 2010-11-30 06:21:23.000 334 33338.96 303.13 2366.32 29.41 2010-11-30 06:21:24.000 334 33338.97 303.17 2366.32 29.41 2010-11-30 06:21:25.000 334 33339.02 303.21 2366.29 29.41 2010-11-30 06:21:26.000 334 33338.96 303.14 2366.37 29.41 2010-11-30 06:21:27.000 334 33338.98 303.16 2366.24 29.41 2010-11-30 06:21:28.000 334 33339.07 303.14 2366.29 29.41 2010-11-30 06:21:29.000 334 33338.95 303.11 2366.27 29.41 2010-11-30 06:21:30.000 334 33338.89 303.18 2366.34 29.41 2010-11-30 06:21:31.000 334 33338.94 303.13 2366.30 29.41 2010-11-30 06:21:32.000 334 33338.99 303.16 2366.39 29.41 2010-11-30 06:21:33.000 334 33338.97 303.13 2366.29 29.41 2010-11-30 06:21:34.000 334 33338.99 303.21 2366.29 29.41 2010-11-30 06:21:35.000 334 33338.93 303.16 2366.32 29.41 2010-11-30 06:21:36.000 334 33338.99 303.16 2366.37 29.41 2010-11-30 06:21:37.000 334 33338.96 303.22 2366.36 29.41 2010-11-30 06:21:38.000 334 33338.93 303.14 2366.23 29.41 2010-11-30 06:21:39.000 334 33338.96 303.19 2366.30 29.41 2010-11-30 06:21:40.000 334 33338.89 303.17 2366.22 29.41 2010-11-30 06:21:41.000 334 33338.88 303.17 2366.24 29.41 2010-11-30 06:21:42.000 334 33338.95 303.16 2366.39 29.41 2010-11-30 06:21:43.000 334 33338.88 303.18 2366.35 29.41 2010-11-30 06:21:44.000 334 33338.80 303.16 2366.32 29.41 2010-11-30 06:21:45.000 334 33338.85 303.20 2366.31 29.41 2010-11-30 06:21:46.000 334 33338.84 303.19 2366.38 29.41 2010-11-30 06:21:47.000 334 33338.82 303.17 2366.32 29.41 2010-11-30 06:21:48.000 334 33338.87 303.21 2366.27 29.41 2010-11-30 06:21:49.000 334 33338.81 303.21 2366.33 29.41 2010-11-30 06:21:50.000 334 33338.82 303.21 2366.36 29.41 2010-11-30 06:21:51.000 334 33338.79 303.22 2366.42 29.41 2010-11-30 06:21:52.000 334 33338.69 303.20 2366.31 29.41 2010-11-30 06:21:53.000 334 33338.67 303.23 2366.29 29.41 2010-11-30 06:21:54.000 334 33338.73 303.25 2366.36 29.41 2010-11-30 06:21:55.000 334 33338.82 303.22 2366.39 29.41 2010-11-30 06:21:56.000 334 33338.76 303.25 2366.41 29.41 2010-11-30 06:21:57.000 334 33338.76 303.24 2366.42 29.41 2010-11-30 06:21:58.000 334 33338.79 303.20 2366.29 29.41 2010-11-30 06:21:59.000 334 33338.73 303.21 2366.35 29.41 2010-11-30 06:22:00.000 334 33338.79 303.19 2366.36 29.41 2010-11-30 06:22:01.000 334 33338.85 303.23 2366.39 29.41 2010-11-30 06:22:02.000 334 33338.76 303.23 2366.35 29.41 2010-11-30 06:22:03.000 334 33338.72 303.19 2366.35 29.41 2010-11-30 06:22:04.000 334 33338.78 303.23 2366.36 29.41 2010-11-30 06:22:05.000 334 33338.74 303.24 2366.34 29.41 2010-11-30 06:22:06.000 334 33338.74 303.20 2366.37 29.41 2010-11-30 06:22:07.000 334 33338.79 303.21 2366.43 29.41 2010-11-30 06:22:08.000 334 33338.80 303.22 2366.34 29.41 2010-11-30 06:22:09.000 334 33338.80 303.23 2366.41 29.41 2010-11-30 06:22:10.000 334 33338.84 303.19 2366.38 29.41 2010-11-30 06:22:11.000 334 33338.79 303.16 2366.38 29.41 2010-11-30 06:22:12.000 334 33338.86 303.19 2366.40 29.41 2010-11-30 06:22:13.000 334 33338.82 303.16 2366.36 29.41 2010-11-30 06:22:14.000 334 33338.86 303.15 2366.34 29.41 2010-11-30 06:22:15.000 334 33338.80 303.15 2366.42 29.41 2010-11-30 06:22:16.000 334 33338.99 303.19 2366.38 29.41 2010-11-30 06:22:17.000 334 33338.86 303.19 2366.35 29.41 2010-11-30 06:22:18.000 334 33338.92 303.15 2366.39 29.41 2010-11-30 06:22:19.000 334 33338.92 303.15 2366.35 29.41 2010-11-30 06:22:20.000 334 33338.90 303.13 2366.32 29.41 2010-11-30 06:22:21.000 334 33338.90 303.11 2366.27 29.41 2010-11-30 06:22:22.000 334 33338.90 303.13 2366.29 29.41 2010-11-30 06:22:23.000 334 33338.91 303.11 2366.23 29.41 2010-11-30 06:22:24.000 334 33338.87 303.15 2366.30 29.41 2010-11-30 06:22:25.000 334 33338.92 303.18 2366.25 29.41 2010-11-30 06:22:26.000 334 33338.89 303.16 2366.36 29.41 2010-11-30 06:22:27.000 334 33338.93 303.13 2366.32 29.41 2010-11-30 06:22:28.000 334 33338.99 303.12 2366.24 29.41 2010-11-30 06:22:29.000 334 33338.90 303.13 2366.20 29.41 2010-11-30 06:22:30.000 334 33338.96 303.15 2366.22 29.41 2010-11-30 06:22:31.000 334 33338.92 303.13 2366.22 29.41 2010-11-30 06:22:32.000 334 33338.95 303.14 2366.21 29.41 2010-11-30 06:22:33.000 334 33339.01 303.15 2366.26 29.41 2010-11-30 06:22:34.000 334 33338.92 303.13 2366.29 29.41 2010-11-30 06:22:35.000 334 33338.81 303.12 2366.22 29.41 2010-11-30 06:22:36.000 334 33338.98 303.17 2366.24 29.41 2010-11-30 06:22:37.000 334 33338.80 303.12 2366.22 29.41 2010-11-30 06:22:38.000 334 33338.78 303.17 2366.26 29.41 2010-11-30 06:22:39.000 334 33338.88 303.13 2366.16 29.41 2010-11-30 06:22:40.000 334 33338.85 303.12 2366.23 29.41 2010-11-30 06:22:41.000 334 33338.88 303.13 2366.24 29.41 2010-11-30 06:22:42.000 334 33338.82 303.13 2366.24 29.41 2010-11-30 06:22:43.000 334 33338.92 303.16 2366.22 29.41 2010-11-30 06:22:44.000 334 33338.85 303.11 2366.22 29.41 2010-11-30 06:22:45.000 334 33338.71 303.15 2366.24 29.41 2010-11-30 06:22:46.000 334 33338.85 303.13 2366.22 29.41 2010-11-30 06:22:47.000 334 33338.86 303.11 2366.25 29.41 2010-11-30 06:22:48.000 334 33338.91 303.16 2366.22 29.41 2010-11-30 06:22:49.000 334 33338.89 303.15 2366.29 29.41 2010-11-30 06:22:50.000 334 33338.84 303.17 2366.22 29.41 2010-11-30 06:22:51.000 334 33338.74 303.16 2366.22 29.41 2010-11-30 06:22:52.000 334 33338.82 303.14 2366.23 29.41 2010-11-30 06:22:53.000 334 33338.80 303.13 2366.24 29.41 2010-11-30 06:22:54.000 334 33338.74 303.14 2366.26 29.41 2010-11-30 06:22:55.000 334 33338.90 303.15 2366.13 29.41 2010-11-30 06:22:56.000 334 33338.86 303.21 2366.19 29.41 2010-11-30 06:22:57.000 334 33338.79 303.15 2366.28 29.41 2010-11-30 06:22:58.000 334 33338.68 303.15 2366.26 29.41 2010-11-30 06:22:59.000 334 33338.77 303.19 2366.24 29.41 2010-11-30 06:23:00.000 334 33338.85 303.20 2366.29 29.41 2010-11-30 06:23:01.000 334 33338.89 303.20 2366.27 29.41 2010-11-30 06:23:02.000 334 33338.92 303.08 2366.18 29.41 2010-11-30 06:23:03.000 334 33338.90 303.18 2366.20 29.41 2010-11-30 06:23:04.000 334 33338.84 303.15 2366.22 29.41 2010-11-30 06:23:05.000 334 33338.93 303.13 2366.24 29.41 2010-11-30 06:23:06.000 334 33338.89 303.19 2366.20 29.41 2010-11-30 06:23:07.000 334 33338.90 303.15 2366.23 29.41 2010-11-30 06:23:08.000 334 33338.92 303.17 2366.23 29.41 2010-11-30 06:23:09.000 334 33338.96 303.13 2366.12 29.41 2010-11-30 06:23:10.000 334 33338.88 303.13 2366.27 29.41 2010-11-30 06:23:11.000 334 33338.93 303.13 2366.21 29.41 2010-11-30 06:23:12.000 334 33339.02 303.12 2366.20 29.41 2010-11-30 06:23:13.000 334 33339.03 303.11 2366.19 29.41 2010-11-30 06:23:14.000 334 33339.01 303.11 2366.27 29.41 2010-11-30 06:23:15.000 334 33339.00 303.09 2366.16 29.41 2010-11-30 06:23:16.000 334 33339.13 303.11 2366.19 29.41 2010-11-30 06:23:17.000 334 33339.05 303.11 2366.21 29.41 2010-11-30 06:23:18.000 334 33339.10 303.14 2366.20 29.41 2010-11-30 06:23:19.000 334 33339.03 303.09 2366.08 29.41 2010-11-30 06:23:20.000 334 33338.96 303.11 2366.10 29.41 2010-11-30 06:23:21.000 334 33338.93 303.11 2366.19 29.41 2010-11-30 06:23:22.000 334 33339.03 303.07 2366.20 29.41 2010-11-30 06:23:23.000 334 33338.97 303.08 2366.19 29.41 2010-11-30 06:23:24.000 334 33338.96 303.14 2366.16 29.41 2010-11-30 06:23:25.000 334 33338.97 303.13 2366.17 29.41 2010-11-30 06:23:26.000 334 33338.93 303.15 2366.19 29.41 2010-11-30 06:23:27.000 334 33338.96 303.13 2366.24 29.41 2010-11-30 06:23:28.000 334 33338.96 303.17 2366.18 29.41 2010-11-30 06:23:29.000 334 33338.90 303.10 2366.20 29.41 2010-11-30 06:23:30.000 334 33338.93 303.13 2366.17 29.41 2010-11-30 06:23:31.000 334 33338.90 303.14 2366.12 29.41 2010-11-30 06:23:32.000 334 33338.91 303.14 2366.23 29.41 2010-11-30 06:23:33.000 334 33338.96 303.15 2366.11 29.41 2010-11-30 06:23:34.000 334 33338.88 303.19 2366.14 29.41 2010-11-30 06:23:35.000 334 33338.90 303.15 2366.12 29.41 2010-11-30 06:23:36.000 334 33338.81 303.16 2366.17 29.41 2010-11-30 06:23:37.000 334 33338.88 303.14 2366.10 29.41 2010-11-30 06:23:38.000 334 33338.86 303.16 2366.03 29.41 2010-11-30 06:23:39.000 334 33338.85 303.15 2366.15 29.41 2010-11-30 06:23:40.000 334 33338.88 303.16 2366.21 29.41 2010-11-30 06:23:41.000 334 33338.82 303.15 2366.19 29.41 2010-11-30 06:23:42.000 334 33338.80 303.15 2366.17 29.41 2010-11-30 06:23:43.000 334 33338.81 303.18 2366.19 29.41 2010-11-30 06:23:44.000 334 33338.79 303.17 2366.17 29.41 2010-11-30 06:23:45.000 334 33338.76 303.17 2366.14 29.41 2010-11-30 06:23:46.000 334 33338.86 303.22 2366.19 29.41 2010-11-30 06:23:47.000 334 33338.83 303.18 2366.24 29.41 2010-11-30 06:23:48.000 334 33338.86 303.17 2366.22 29.41 2010-11-30 06:23:49.000 334 33338.77 303.16 2366.22 29.41 2010-11-30 06:23:50.000 334 33338.71 303.15 2366.25 29.41 2010-11-30 06:23:51.000 334 33338.70 303.15 2366.23 29.41 2010-11-30 06:23:52.000 334 33338.80 303.17 2366.23 29.41 2010-11-30 06:23:53.000 334 33338.74 303.14 2366.15 29.41 2010-11-30 06:23:54.000 334 33338.72 303.18 2366.16 29.41 2010-11-30 06:23:55.000 334 33338.78 303.17 2366.14 29.41 2010-11-30 06:23:56.000 334 33338.73 303.19 2366.19 29.41 2010-11-30 06:23:57.000 334 33338.74 303.16 2366.24 29.41 2010-11-30 06:23:58.000 334 33338.77 303.15 2366.14 29.41 2010-11-30 06:23:59.000 334 33338.77 303.13 2366.19 29.41 2010-11-30 06:24:00.000 334 33338.70 303.16 2366.29 29.41 2010-11-30 06:24:01.000 334 33338.68 303.19 2366.26 29.41 2010-11-30 06:24:02.000 334 33338.79 303.19 2366.17 29.41 2010-11-30 06:24:03.000 334 33338.79 303.15 2366.24 29.41 2010-11-30 06:24:04.000 334 33338.75 303.19 2366.19 29.41 2010-11-30 06:24:05.000 334 33338.69 303.16 2366.18 29.41 2010-11-30 06:24:06.000 334 33338.73 303.17 2366.21 29.41 2010-11-30 06:24:07.000 334 33338.76 303.16 2366.13 29.41 2010-11-30 06:24:08.000 334 33338.70 303.18 2366.20 29.41 2010-11-30 06:24:09.000 334 33338.73 303.14 2366.26 29.41 2010-11-30 06:24:10.000 334 33338.77 303.17 2366.31 29.41 2010-11-30 06:24:11.000 334 33338.78 303.14 2366.23 29.41 2010-11-30 06:24:12.000 334 33338.75 303.13 2366.24 29.41 2010-11-30 06:24:13.000 334 33338.78 303.10 2366.26 29.41 2010-11-30 06:24:14.000 334 33338.76 303.14 2366.20 29.41 2010-11-30 06:24:15.000 334 33338.76 303.16 2366.12 29.41 2010-11-30 06:24:16.000 334 33338.81 303.13 2366.17 29.41 2010-11-30 06:24:17.000 334 33338.83 303.07 2366.17 29.41 2010-11-30 06:24:18.000 334 33338.77 303.13 2366.14 29.41 2010-11-30 06:24:19.000 334 33338.77 303.11 2366.14 29.41 2010-11-30 06:24:20.000 334 33338.75 303.16 2366.19 29.41 2010-11-30 06:24:21.000 334 33338.82 303.12 2366.16 29.41 2010-11-30 06:24:22.000 334 33338.74 303.13 2366.21 29.41 2010-11-30 06:24:23.000 334 33338.70 303.10 2366.17 29.41 2010-11-30 06:24:24.000 334 33338.77 303.14 2366.20 29.41 2010-11-30 06:24:25.000 334 33338.74 303.14 2366.16 29.41 2010-11-30 06:24:26.000 334 33338.71 303.14 2366.16 29.41 2010-11-30 06:24:27.000 334 33338.74 303.16 2366.15 29.41 2010-11-30 06:24:28.000 334 33338.68 303.10 2366.28 29.41 2010-11-30 06:24:29.000 334 33338.67 303.08 2366.16 29.41 2010-11-30 06:24:30.000 334 33338.73 303.17 2366.15 29.41 2010-11-30 06:24:31.000 334 33338.70 303.12 2366.13 29.41 2010-11-30 06:24:32.000 334 33338.77 303.15 2366.18 29.41 2010-11-30 06:24:33.000 334 33338.67 303.13 2366.14 29.41 2010-11-30 06:24:34.000 334 33338.79 303.11 2366.19 29.41 2010-11-30 06:24:35.000 334 33338.71 303.09 2366.19 29.41 2010-11-30 06:24:36.000 334 33338.77 303.07 2366.11 29.41 2010-11-30 06:24:37.000 334 33338.68 303.09 2366.24 29.41 2010-11-30 06:24:38.000 334 33338.65 303.09 2366.22 29.41 2010-11-30 06:24:39.000 334 33338.79 303.15 2366.26 29.41 2010-11-30 06:24:40.000 334 33338.70 303.11 2366.23 29.41 2010-11-30 06:24:41.000 334 33338.61 303.08 2366.22 29.41 2010-11-30 06:24:42.000 334 33338.62 303.15 2366.11 29.41 2010-11-30 06:24:43.000 334 33338.68 303.10 2366.21 29.41 2010-11-30 06:24:44.000 334 33338.73 303.13 2366.14 29.41 2010-11-30 06:24:45.000 334 33338.75 303.07 2366.17 29.41 2010-11-30 06:24:46.000 334 33338.74 303.13 2366.13 29.41 2010-11-30 06:24:47.000 334 33338.66 303.11 2366.16 29.41 2010-11-30 06:24:48.000 334 33338.82 303.13 2366.16 29.41 2010-11-30 06:24:49.000 334 33338.67 303.10 2366.21 29.41 2010-11-30 06:24:50.000 334 33338.62 303.10 2366.08 29.41 2010-11-30 06:24:51.000 334 33338.66 303.13 2366.22 29.41 2010-11-30 06:24:52.000 334 33338.64 303.13 2366.14 29.41 2010-11-30 06:24:53.000 334 33338.61 303.10 2366.09 29.41 2010-11-30 06:24:54.000 334 33338.64 303.14 2366.15 29.41 2010-11-30 06:24:55.000 334 33338.74 303.14 2366.11 29.41 2010-11-30 06:24:56.000 334 33338.77 303.08 2366.08 29.41 2010-11-30 06:24:57.000 334 33338.67 303.10 2366.10 29.41 2010-11-30 06:24:58.000 334 33338.62 303.12 2366.10 29.41 2010-11-30 06:24:59.000 334 33338.66 303.15 2366.09 29.41 2010-11-30 06:25:00.000 334 33338.51 303.14 2366.23 29.41 2010-11-30 06:25:01.000 334 33338.64 303.15 2366.10 29.41 2010-11-30 06:25:02.000 334 33338.72 303.13 2366.18 29.41 2010-11-30 06:25:03.000 334 33338.70 303.07 2366.10 29.41 2010-11-30 06:25:04.000 334 33338.66 303.09 2366.12 29.41 2010-11-30 06:25:05.000 334 33338.69 303.09 2366.14 29.41 2010-11-30 06:25:06.000 334 33338.70 303.14 2366.13 29.41 2010-11-30 06:25:07.000 334 33338.77 303.09 2366.19 29.41 2010-11-30 06:25:08.000 334 33338.71 303.07 2366.13 29.41 2010-11-30 06:25:09.000 334 33338.79 303.13 2366.16 29.41 2010-11-30 06:25:10.000 334 33338.82 303.10 2366.20 29.41 2010-11-30 06:25:11.000 334 33338.74 303.07 2366.11 29.41 2010-11-30 06:25:12.000 334 33338.74 303.08 2366.12 29.41 2010-11-30 06:25:13.000 334 33338.88 303.08 2366.05 29.41 2010-11-30 06:25:14.000 334 33338.80 303.09 2366.08 29.41 2010-11-30 06:25:15.000 334 33338.82 303.05 2366.10 29.41 2010-11-30 06:25:16.000 334 33338.94 303.03 2366.17 29.41 2010-11-30 06:25:17.000 334 33338.79 303.04 2366.14 29.41 2010-11-30 06:25:18.000 334 33338.77 303.05 2366.12 29.41 2010-11-30 06:25:19.000 334 33338.82 303.07 2366.16 29.41 2010-11-30 06:25:20.000 334 33338.90 303.04 2366.07 29.41 2010-11-30 06:25:21.000 334 33338.79 303.06 2366.05 29.41 2010-11-30 06:25:22.000 334 33338.90 303.06 2366.12 29.41 2010-11-30 06:25:23.000 334 33338.80 303.07 2366.16 29.41 2010-11-30 06:25:24.000 334 33338.88 303.07 2366.13 29.41 2010-11-30 06:25:25.000 334 33338.87 303.11 2366.04 29.41 2010-11-30 06:25:26.000 334 33338.84 303.08 2366.12 29.41 2010-11-30 06:25:27.000 334 33338.90 303.08 2365.98 29.41 2010-11-30 06:25:28.000 334 33338.72 303.04 2366.11 29.41 2010-11-30 06:25:29.000 334 33338.80 303.06 2366.13 29.41 2010-11-30 06:25:30.000 334 33338.82 303.08 2366.07 29.41 2010-11-30 06:25:31.000 334 33338.77 303.11 2366.10 29.41 2010-11-30 06:25:32.000 334 33338.77 303.11 2365.99 29.41 2010-11-30 06:25:33.000 334 33338.80 303.11 2366.13 29.41 2010-11-30 06:25:34.000 334 33338.75 303.14 2366.07 29.41 2010-11-30 06:25:35.000 334 33338.73 303.16 2366.09 29.41 2010-11-30 06:25:36.000 334 33338.80 303.19 2366.14 29.41 2010-11-30 06:25:37.000 334 33338.77 303.13 2366.10 29.41 2010-11-30 06:25:38.000 334 33338.72 303.18 2366.13 29.41 2010-11-30 06:25:39.000 334 33338.65 303.17 2366.14 29.41 2010-11-30 06:25:40.000 334 33338.74 303.16 2366.06 29.41 2010-11-30 06:25:41.000 334 33338.67 303.19 2366.11 29.41 2010-11-30 06:25:42.000 334 33338.70 303.22 2366.11 29.41 2010-11-30 06:25:43.000 334 33338.66 303.24 2366.08 29.41 2010-11-30 06:25:44.000 334 33338.69 303.23 2366.13 29.41 2010-11-30 06:25:45.000 334 33338.60 303.27 2366.15 29.41 2010-11-30 06:25:46.000 334 33338.60 303.25 2366.17 29.41 2010-11-30 06:25:47.000 334 33338.61 303.23 2366.12 29.41 2010-11-30 06:25:48.000 334 33338.66 303.22 2366.12 29.41 2010-11-30 06:25:49.000 334 33338.62 303.27 2366.17 29.41 2010-11-30 06:25:50.000 334 33338.58 303.29 2366.11 29.41 2010-11-30 06:25:51.000 334 33338.55 303.27 2366.10 29.41 2010-11-30 06:25:52.000 334 33338.60 303.28 2366.20 29.41 2010-11-30 06:25:53.000 334 33338.58 303.29 2366.18 29.41 2010-11-30 06:25:54.000 334 33338.58 303.28 2366.10 29.41 2010-11-30 06:25:55.000 334 33338.55 303.27 2366.14 29.41 2010-11-30 06:25:56.000 334 33338.60 303.29 2366.13 29.41 2010-11-30 06:25:57.000 334 33338.55 303.30 2366.15 29.41 2010-11-30 06:25:58.000 334 33338.57 303.32 2366.20 29.41 2010-11-30 06:25:59.000 334 33338.49 303.31 2366.19 29.41 2010-11-30 06:26:00.000 334 33338.50 303.33 2366.21 29.41 2010-11-30 06:26:01.000 334 33338.48 303.34 2366.16 29.41 2010-11-30 06:26:02.000 334 33338.43 303.30 2366.15 29.41 2010-11-30 06:26:03.000 334 33338.50 303.31 2366.19 29.41 2010-11-30 06:26:04.000 334 33338.64 303.31 2366.23 29.41 2010-11-30 06:26:05.000 334 33338.46 303.33 2366.22 29.41 2010-11-30 06:26:06.000 334 33338.57 303.27 2366.19 29.41 2010-11-30 06:26:07.000 334 33338.49 303.30 2366.25 29.41 2010-11-30 06:26:08.000 334 33338.45 303.26 2366.18 29.41 2010-11-30 06:26:09.000 334 33338.44 303.29 2366.29 29.41 2010-11-30 06:26:10.000 334 33338.57 303.30 2366.34 29.41 2010-11-30 06:26:11.000 334 33338.57 303.29 2366.28 29.41 2010-11-30 06:26:12.000 334 33338.60 303.26 2366.22 29.41 2010-11-30 06:26:13.000 334 33338.64 303.29 2366.23 29.41 2010-11-30 06:26:14.000 334 33338.64 303.26 2366.16 29.41 2010-11-30 06:26:15.000 334 33338.55 303.24 2366.24 29.41 2010-11-30 06:26:16.000 334 33338.68 303.22 2366.19 29.41 2010-11-30 06:26:17.000 334 33338.64 303.21 2366.23 29.41 2010-11-30 06:26:18.000 334 33338.67 303.23 2366.19 29.41 2010-11-30 06:26:19.000 334 33338.67 303.19 2366.16 29.41 2010-11-30 06:26:20.000 334 33338.58 303.20 2366.26 29.41 2010-11-30 06:26:21.000 334 33338.70 303.25 2366.14 29.41 2010-11-30 06:26:22.000 334 33338.66 303.24 2366.24 29.41 2010-11-30 06:26:23.000 334 33338.71 303.18 2366.22 29.41 2010-11-30 06:26:24.000 334 33338.69 303.21 2366.16 29.41 2010-11-30 06:26:25.000 334 33338.70 303.23 2366.13 29.41 2010-11-30 06:26:26.000 334 33338.64 303.17 2366.12 29.41 2010-11-30 06:26:27.000 334 33338.79 303.17 2366.18 29.41 2010-11-30 06:26:28.000 334 33338.71 303.20 2366.12 29.41 2010-11-30 06:26:29.000 334 33338.72 303.19 2366.13 29.41 2010-11-30 06:26:30.000 334 33338.74 303.16 2366.17 29.41 2010-11-30 06:26:31.000 334 33338.76 303.18 2366.12 29.41 2010-11-30 06:26:32.000 334 33338.70 303.20 2366.12 29.41 2010-11-30 06:26:33.000 334 33338.71 303.20 2366.16 29.41 2010-11-30 06:26:34.000 334 33338.76 303.21 2366.23 29.41 2010-11-30 06:26:35.000 334 33338.71 303.22 2366.13 29.41 2010-11-30 06:26:36.000 334 33338.72 303.23 2366.06 29.41 2010-11-30 06:26:37.000 334 33338.82 303.20 2366.11 29.41 2010-11-30 06:26:38.000 334 33338.80 303.21 2366.04 29.41 2010-11-30 06:26:39.000 334 33338.79 303.18 2366.19 29.41 2010-11-30 06:26:40.000 334 33338.85 303.19 2366.14 29.41 2010-11-30 06:26:41.000 334 33338.79 303.20 2366.07 29.41 2010-11-30 06:26:42.000 334 33338.78 303.20 2366.10 29.41 2010-11-30 06:26:43.000 334 33338.79 303.18 2366.03 29.41 2010-11-30 06:26:44.000 334 33338.75 303.18 2366.04 29.41 2010-11-30 06:26:45.000 334 33338.82 303.20 2366.11 29.41 2010-11-30 06:26:46.000 334 33338.83 303.20 2365.98 29.41 2010-11-30 06:26:47.000 334 33338.82 303.20 2365.91 29.41 2010-11-30 06:26:48.000 334 33338.80 303.18 2366.09 29.41 2010-11-30 06:26:49.000 334 33338.75 303.20 2366.11 29.41 2010-11-30 06:26:50.000 334 33338.76 303.23 2365.99 29.41 2010-11-30 06:26:51.000 334 33338.76 303.21 2366.07 29.41 2010-11-30 06:26:52.000 334 33338.76 303.20 2366.05 29.41 2010-11-30 06:26:53.000 334 33338.68 303.18 2366.09 29.41 2010-11-30 06:26:54.000 334 33338.79 303.19 2366.11 29.41 2010-11-30 06:26:55.000 334 33338.71 303.15 2366.08 29.41 2010-11-30 06:26:56.000 334 33338.68 303.20 2366.01 29.41 2010-11-30 06:26:57.000 334 33338.74 303.19 2366.04 29.41 2010-11-30 06:26:58.000 334 33338.70 303.15 2365.96 29.41 2010-11-30 06:26:59.000 334 33338.67 303.15 2366.06 29.41 2010-11-30 06:27:00.000 334 33338.81 303.19 2366.05 29.41 2010-11-30 06:27:01.000 334 33338.73 303.15 2366.07 29.41 2010-11-30 06:27:02.000 334 33338.68 303.17 2366.11 29.41 2010-11-30 06:27:03.000 334 33338.73 303.16 2366.23 29.40 2010-11-30 06:27:04.000 334 33338.77 303.19 2366.12 29.40 2010-11-30 06:27:05.000 334 33338.61 303.21 2366.15 29.40 2010-11-30 06:27:06.000 334 33338.75 303.20 2366.14 29.40 2010-11-30 06:27:07.000 334 33338.80 303.17 2366.16 29.40 2010-11-30 06:27:08.000 334 33338.78 303.16 2366.15 29.40 2010-11-30 06:27:09.000 334 33338.92 303.19 2365.98 29.40 2010-11-30 06:27:10.000 334 33338.78 303.17 2366.07 29.40 2010-11-30 06:27:11.000 334 33338.82 303.15 2366.08 29.40 2010-11-30 06:27:12.000 334 33338.79 303.17 2366.04 29.40 2010-11-30 06:27:13.000 334 33338.80 303.18 2366.11 29.40 2010-11-30 06:27:14.000 334 33338.81 303.17 2366.13 29.40 2010-11-30 06:27:15.000 334 33338.82 303.16 2366.10 29.40 2010-11-30 06:27:16.000 334 33338.90 303.24 2366.08 29.40 2010-11-30 06:27:17.000 334 33338.74 303.21 2366.11 29.40 2010-11-30 06:27:18.000 334 33338.83 303.21 2366.04 29.40 2010-11-30 06:27:19.000 334 33338.79 303.18 2366.01 29.40 2010-11-30 06:27:20.000 334 33338.88 303.19 2366.03 29.40 2010-11-30 06:27:21.000 334 33338.76 303.15 2366.03 29.40 2010-11-30 06:27:22.000 334 33338.80 303.21 2366.10 29.40 2010-11-30 06:27:23.000 334 33338.77 303.18 2366.07 29.40 2010-11-30 06:27:24.000 334 33338.71 303.25 2366.08 29.40 2010-11-30 06:27:25.000 334 33338.79 303.25 2365.98 29.40 2010-11-30 06:27:26.000 334 33338.80 303.20 2366.04 29.40 2010-11-30 06:27:27.000 334 33338.86 303.26 2366.00 29.40 2010-11-30 06:27:28.000 334 33338.71 303.26 2366.02 29.40 2010-11-30 06:27:29.000 334 33338.68 303.22 2366.02 29.40 2010-11-30 06:27:30.000 334 33338.76 303.27 2366.05 29.40 2010-11-30 06:27:31.000 334 33338.76 303.28 2366.04 29.40 2010-11-30 06:27:32.000 334 33338.79 303.27 2365.99 29.40 2010-11-30 06:27:33.000 334 33338.67 303.29 2365.98 29.40 2010-11-30 06:27:34.000 334 33338.67 303.27 2366.11 29.40 2010-11-30 06:27:35.000 334 33338.75 303.27 2366.10 29.40 2010-11-30 06:27:36.000 334 33338.69 303.29 2366.13 29.40 2010-11-30 06:27:37.000 334 33338.70 303.29 2366.17 29.40 2010-11-30 06:27:38.000 334 33338.71 303.30 2366.06 29.40 2010-11-30 06:27:39.000 334 33338.73 303.29 2366.10 29.40 2010-11-30 06:27:40.000 334 33338.71 303.24 2366.11 29.40 2010-11-30 06:27:41.000 334 33338.62 303.23 2366.05 29.40 2010-11-30 06:27:42.000 334 33338.67 303.30 2366.13 29.40 2010-11-30 06:27:43.000 334 33338.67 303.28 2366.07 29.40 2010-11-30 06:27:44.000 334 33338.71 303.26 2366.07 29.40 2010-11-30 06:27:45.000 334 33338.65 303.27 2366.04 29.40 2010-11-30 06:27:46.000 334 33338.70 303.29 2366.10 29.40 2010-11-30 06:27:47.000 334 33338.66 303.25 2366.10 29.40 2010-11-30 06:27:48.000 334 33338.66 303.25 2366.05 29.41 2010-11-30 06:27:49.000 334 33338.63 303.26 2366.08 29.40 2010-11-30 06:27:50.000 334 33338.71 303.30 2366.13 29.40 2010-11-30 06:27:51.000 334 33338.61 303.26 2366.03 29.41 2010-11-30 06:27:52.000 334 33338.67 303.31 2366.05 29.40 2010-11-30 06:27:53.000 334 33338.62 303.29 2366.10 29.40 2010-11-30 06:27:54.000 334 33338.62 303.27 2366.08 29.40 2010-11-30 06:27:55.000 334 33338.56 303.26 2366.11 29.41 2010-11-30 06:27:56.000 334 33338.52 303.24 2366.04 29.41 2010-11-30 06:27:57.000 334 33338.60 303.23 2366.17 29.41 2010-11-30 06:27:58.000 334 33338.66 303.25 2366.08 29.40 2010-11-30 06:27:59.000 334 33338.58 303.23 2366.08 29.40 2010-11-30 06:28:00.000 334 33338.62 303.26 2366.07 29.40 2010-11-30 06:28:01.000 334 33338.58 303.25 2366.10 29.40 2010-11-30 06:28:02.000 334 33338.64 303.24 2366.08 29.40 2010-11-30 06:28:03.000 334 33338.64 303.27 2366.19 29.40 2010-11-30 06:28:04.000 334 33338.61 303.22 2366.06 29.41 2010-11-30 06:28:05.000 334 33338.60 303.25 2366.10 29.41 2010-11-30 06:28:06.000 334 33338.67 303.20 2366.08 29.40 2010-11-30 06:28:07.000 334 33338.68 303.21 2366.14 29.40 2010-11-30 06:28:08.000 334 33338.61 303.22 2366.02 29.40 2010-11-30 06:28:09.000 334 33338.67 303.23 2366.10 29.40 2010-11-30 06:28:10.000 334 33338.65 303.19 2366.10 29.41 2010-11-30 06:28:11.000 334 33338.68 303.20 2366.13 29.41 2010-11-30 06:28:12.000 334 33338.73 303.22 2366.07 29.41 2010-11-30 06:28:13.000 334 33338.71 303.14 2366.01 29.41 2010-11-30 06:28:14.000 334 33338.75 303.20 2366.03 29.41 2010-11-30 06:28:15.000 334 33338.69 303.17 2366.11 29.40 2010-11-30 06:28:16.000 334 33338.70 303.20 2365.95 29.40 2010-11-30 06:28:17.000 334 33338.74 303.15 2366.02 29.40 2010-11-30 06:28:18.000 334 33338.78 303.14 2365.99 29.40 2010-11-30 06:28:19.000 334 33338.85 303.15 2366.02 29.40 2010-11-30 06:28:20.000 334 33338.88 303.19 2366.01 29.40 2010-11-30 06:28:21.000 334 33338.74 303.11 2365.99 29.41 2010-11-30 06:28:22.000 334 33338.84 303.15 2366.02 29.40 2010-11-30 06:28:23.000 334 33338.82 303.14 2366.05 29.40 2010-11-30 06:28:24.000 334 33338.76 303.13 2365.98 29.40 2010-11-30 06:28:25.000 334 33338.76 303.15 2365.96 29.40 2010-11-30 06:28:26.000 334 33338.77 303.13 2366.02 29.40 2010-11-30 06:28:27.000 334 33338.85 303.15 2366.01 29.40 2010-11-30 06:28:28.000 334 33338.82 303.12 2365.98 29.40 2010-11-30 06:28:29.000 334 33338.80 303.15 2365.97 29.40 2010-11-30 06:28:30.000 334 33338.89 303.13 2366.05 29.40 2010-11-30 06:28:31.000 334 33338.87 303.13 2365.93 29.40 2010-11-30 06:28:32.000 334 33338.88 303.11 2365.93 29.40 2010-11-30 06:28:33.000 334 33338.82 303.18 2365.87 29.40 2010-11-30 06:28:34.000 334 33338.89 303.17 2365.98 29.40 2010-11-30 06:28:35.000 334 33338.89 303.17 2365.88 29.40 2010-11-30 06:28:36.000 334 33338.84 303.19 2365.84 29.40 2010-11-30 06:28:37.000 334 33338.86 303.16 2365.90 29.40 2010-11-30 06:28:38.000 334 33338.79 303.12 2365.88 29.40 2010-11-30 06:28:39.000 334 33338.89 303.15 2365.93 29.40 2010-11-30 06:28:40.000 334 33338.89 303.16 2365.90 29.40 2010-11-30 06:28:41.000 334 33338.85 303.17 2365.92 29.40 2010-11-30 06:28:42.000 334 33338.83 303.17 2365.89 29.40 2010-11-30 06:28:43.000 334 33338.86 303.19 2365.89 29.40 2010-11-30 06:28:44.000 334 33338.74 303.17 2365.90 29.40 2010-11-30 06:28:45.000 334 33338.91 303.19 2365.85 29.40 2010-11-30 06:28:46.000 334 33338.74 303.16 2365.85 29.40 2010-11-30 06:28:47.000 334 33338.74 303.20 2365.84 29.40 2010-11-30 06:28:48.000 334 33338.82 303.15 2365.96 29.40 2010-11-30 06:28:49.000 334 33338.76 303.21 2365.93 29.40 2010-11-30 06:28:50.000 334 33338.86 303.21 2365.94 29.40 2010-11-30 06:28:51.000 334 33338.74 303.23 2365.95 29.40 2010-11-30 06:28:52.000 334 33338.73 303.22 2365.91 29.40 2010-11-30 06:28:53.000 334 33338.69 303.19 2365.93 29.40 2010-11-30 06:28:54.000 334 33338.60 303.20 2365.91 29.40 2010-11-30 06:28:55.000 334 33338.81 303.22 2365.90 29.40 2010-11-30 06:28:56.000 334 33338.82 303.21 2365.89 29.40 2010-11-30 06:28:57.000 334 33338.78 303.23 2365.94 29.40 2010-11-30 06:28:58.000 334 33338.71 303.26 2365.95 29.40 2010-11-30 06:28:59.000 334 33338.80 303.21 2365.91 29.40 2010-11-30 06:29:00.000 334 33338.75 303.25 2365.95 29.40 2010-11-30 06:29:01.000 334 33338.68 303.19 2365.89 29.40 2010-11-30 06:29:02.000 334 33338.62 303.26 2365.96 29.40 2010-11-30 06:29:03.000 334 33338.73 303.25 2365.99 29.40 2010-11-30 06:29:04.000 334 33338.73 303.27 2366.02 29.40 2010-11-30 06:29:05.000 334 33338.67 303.23 2365.93 29.40 2010-11-30 06:29:06.000 334 33338.82 303.26 2365.89 29.40 2010-11-30 06:29:07.000 334 33338.70 303.24 2365.88 29.40 2010-11-30 06:29:08.000 334 33338.74 303.23 2365.99 29.41 2010-11-30 06:29:09.000 334 33338.72 303.25 2365.94 29.41 2010-11-30 06:29:10.000 334 33338.79 303.26 2365.97 29.41 2010-11-30 06:29:11.000 334 33338.68 303.25 2365.99 29.41 2010-11-30 06:29:12.000 334 33338.71 303.26 2366.01 29.41 2010-11-30 06:29:13.000 334 33338.69 303.25 2366.04 29.41 2010-11-30 06:29:14.000 334 33338.79 303.20 2365.98 29.41 2010-11-30 06:29:15.000 334 33338.83 303.24 2365.89 29.41 2010-11-30 06:29:16.000 334 33338.74 303.24 2365.93 29.41 2010-11-30 06:29:17.000 334 33338.79 303.20 2365.97 29.41 2010-11-30 06:29:18.000 334 33338.76 303.22 2366.04 29.41 2010-11-30 06:29:19.000 334 33338.76 303.21 2365.92 29.41 2010-11-30 06:29:20.000 334 33338.87 303.20 2365.89 29.41 2010-11-30 06:29:21.000 334 33338.76 303.17 2365.97 29.40 2010-11-30 06:29:22.000 334 33338.76 303.20 2365.93 29.41 2010-11-30 06:29:23.000 334 33338.75 303.19 2365.98 29.41 2010-11-30 06:29:24.000 334 33338.82 303.17 2365.94 29.41 2010-11-30 06:29:25.000 334 33338.79 303.17 2365.97 29.40 2010-11-30 06:29:26.000 334 33338.76 303.15 2365.97 29.40 2010-11-30 06:29:27.000 334 33338.73 303.19 2365.94 29.40 2010-11-30 06:29:28.000 334 33338.89 303.16 2365.93 29.40 2010-11-30 06:29:29.000 334 33338.83 303.15 2365.91 29.40 2010-11-30 06:29:30.000 334 33338.77 303.18 2365.94 29.40 2010-11-30 06:29:31.000 334 33338.77 303.13 2365.97 29.40 2010-11-30 06:29:32.000 334 33338.81 303.13 2365.89 29.40 2010-11-30 06:29:33.000 334 33338.82 303.18 2365.92 29.40 2010-11-30 06:29:34.000 334 33338.77 303.20 2365.84 29.40 2010-11-30 06:29:35.000 334 33338.75 303.18 2365.79 29.40 2010-11-30 06:29:36.000 334 33338.72 303.19 2365.89 29.40 2010-11-30 06:29:37.000 334 33338.80 303.21 2365.94 29.40 2010-11-30 06:29:38.000 334 33338.85 303.21 2365.92 29.40 2010-11-30 06:29:39.000 334 33338.78 303.16 2365.88 29.40 2010-11-30 06:29:40.000 334 33338.83 303.16 2365.90 29.40 2010-11-30 06:29:41.000 334 33338.71 303.15 2365.89 29.40 2010-11-30 06:29:42.000 334 33338.73 303.19 2365.86 29.40 2010-11-30 06:29:43.000 334 33338.83 303.19 2365.87 29.40 2010-11-30 06:29:44.000 334 33338.66 303.19 2365.86 29.40 2010-11-30 06:29:45.000 334 33338.82 303.20 2365.88 29.40 2010-11-30 06:29:46.000 334 33338.70 303.17 2365.88 29.40 2010-11-30 06:29:47.000 334 33338.78 303.14 2365.83 29.40 2010-11-30 06:29:48.000 334 33338.85 303.19 2365.88 29.40 2010-11-30 06:29:49.000 334 33338.81 303.17 2365.90 29.40 2010-11-30 06:29:50.000 334 33338.86 303.15 2365.90 29.40 2010-11-30 06:29:51.000 334 33338.85 303.19 2365.92 29.40 2010-11-30 06:29:52.000 334 33338.74 303.13 2365.93 29.40 2010-11-30 06:29:53.000 334 33338.75 303.15 2365.89 29.40 2010-11-30 06:29:54.000 334 33338.76 303.14 2365.85 29.40 2010-11-30 06:29:55.000 334 33338.79 303.13 2365.90 29.40 2010-11-30 06:29:56.000 334 33338.80 303.13 2365.91 29.40 2010-11-30 06:29:57.000 334 33338.77 303.15 2365.86 29.40 2010-11-30 06:29:58.000 334 33338.79 303.13 2365.86 29.40 2010-11-30 06:29:59.000 334 33338.76 303.11 2365.91 29.40 2010-11-30 06:30:00.000 334 33338.73 303.13 2365.88 29.40 2010-11-30 06:30:01.000 334 33338.78 303.11 2365.88 29.40 2010-11-30 06:30:02.000 334 33338.76 303.15 2365.88 29.41 2010-11-30 06:30:03.000 334 33338.69 303.08 2365.93 29.40 2010-11-30 06:30:04.000 334 33338.78 303.14 2365.89 29.40 2010-11-30 06:30:05.000 334 33338.71 303.11 2365.83 29.40 2010-11-30 06:30:06.000 334 33338.76 303.15 2365.85 29.40 2010-11-30 06:30:07.000 334 33338.71 303.11 2365.86 29.40 2010-11-30 06:30:08.000 334 33338.76 303.18 2365.95 29.40 2010-11-30 06:30:09.000 334 33338.74 303.17 2365.80 29.40 2010-11-30 06:30:10.000 334 33338.76 303.11 2365.89 29.40 2010-11-30 06:30:11.000 334 33338.64 303.13 2365.88 29.40 2010-11-30 06:30:12.000 334 33338.62 303.11 2365.84 29.40 2010-11-30 06:30:13.000 334 33338.73 303.12 2365.95 29.40 2010-11-30 06:30:14.000 334 33338.74 303.14 2365.90 29.40 2010-11-30 06:30:15.000 334 33338.66 303.12 2365.85 29.40 2010-11-30 06:30:16.000 334 33338.76 303.11 2365.91 29.40 2010-11-30 06:30:17.000 334 33338.66 303.09 2365.95 29.40 2010-11-30 06:30:18.000 334 33338.70 303.08 2365.92 29.40 2010-11-30 06:30:19.000 334 33338.72 303.15 2365.85 29.40 2010-11-30 06:30:20.000 334 33338.72 303.06 2365.82 29.40 2010-11-30 06:30:21.000 334 33338.78 303.05 2365.87 29.40 2010-11-30 06:30:22.000 334 33338.75 303.06 2365.83 29.40 2010-11-30 06:30:23.000 334 33338.82 303.11 2365.83 29.40 2010-11-30 06:30:24.000 334 33338.79 303.10 2365.83 29.40 2010-11-30 06:30:25.000 334 33338.80 303.07 2365.92 29.40 2010-11-30 06:30:26.000 334 33338.84 303.05 2365.82 29.40 2010-11-30 06:30:27.000 334 33338.79 303.06 2365.82 29.40 2010-11-30 06:30:28.000 334 33338.77 303.07 2365.81 29.40 2010-11-30 06:30:29.000 334 33338.96 303.04 2365.88 29.40 2010-11-30 06:30:30.000 334 33338.86 303.05 2365.86 29.40 2010-11-30 06:30:31.000 334 33338.89 303.06 2365.77 29.40 2010-11-30 06:30:32.000 334 33338.85 303.12 2365.75 29.40 2010-11-30 06:30:33.000 334 33338.82 303.09 2365.86 29.40 2010-11-30 06:30:34.000 334 33338.93 303.05 2365.79 29.40 2010-11-30 06:30:35.000 334 33338.86 303.05 2365.80 29.40 2010-11-30 06:30:36.000 334 33338.86 303.05 2365.83 29.40 2010-11-30 06:30:37.000 334 33338.85 303.05 2365.84 29.40 2010-11-30 06:30:38.000 334 33338.88 303.03 2365.86 29.40 2010-11-30 06:30:39.000 334 33338.82 303.01 2365.76 29.40 2010-11-30 06:30:40.000 334 33338.80 303.02 2365.83 29.40 2010-11-30 06:30:41.000 334 33338.92 303.05 2365.77 29.40 2010-11-30 06:30:42.000 334 33338.80 303.03 2365.72 29.40 2010-11-30 06:30:43.000 334 33338.80 302.98 2365.82 29.40 2010-11-30 06:30:44.000 334 33338.87 303.01 2365.71 29.40 2010-11-30 06:30:45.000 334 33338.73 302.99 2365.76 29.40 2010-11-30 06:30:46.000 334 33338.85 303.00 2365.70 29.40 2010-11-30 06:30:47.000 334 33338.93 303.01 2365.73 29.40 2010-11-30 06:30:48.000 334 33338.92 303.02 2365.73 29.40 2010-11-30 06:30:49.000 334 33338.86 303.01 2365.72 29.40 2010-11-30 06:30:50.000 334 33338.79 303.03 2365.78 29.40 2010-11-30 06:30:51.000 334 33338.74 303.06 2365.77 29.40 2010-11-30 06:30:52.000 334 33338.85 303.01 2365.71 29.40 2010-11-30 06:30:53.000 334 33338.77 303.01 2365.80 29.40 2010-11-30 06:30:54.000 334 33338.77 303.02 2365.79 29.40 2010-11-30 06:30:55.000 334 33338.80 303.02 2365.66 29.40 2010-11-30 06:30:56.000 334 33338.85 303.03 2365.77 29.40 2010-11-30 06:30:57.000 334 33338.79 302.98 2365.76 29.40 2010-11-30 06:30:58.000 334 33338.71 303.01 2365.67 29.40 2010-11-30 06:30:59.000 334 33338.74 303.06 2365.82 29.40 2010-11-30 06:31:00.000 334 33338.75 303.01 2365.79 29.40 2010-11-30 06:31:01.000 334 33338.82 302.98 2365.70 29.40 2010-11-30 06:31:02.000 334 33338.77 303.03 2365.74 29.40 2010-11-30 06:31:03.000 334 33338.80 303.01 2365.71 29.40 2010-11-30 06:31:04.000 334 33338.73 302.99 2365.74 29.40 2010-11-30 06:31:05.000 334 33338.77 303.00 2365.77 29.40 2010-11-30 06:31:06.000 334 33338.78 302.96 2365.79 29.40 2010-11-30 06:31:07.000 334 33338.90 303.00 2365.72 29.40 2010-11-30 06:31:08.000 334 33338.85 303.01 2365.74 29.40 2010-11-30 06:31:09.000 334 33338.82 302.99 2365.76 29.40 2010-11-30 06:31:10.000 334 33338.86 302.99 2365.76 29.40 2010-11-30 06:31:11.000 334 33338.82 302.99 2365.74 29.40 2010-11-30 06:31:12.000 334 33338.80 302.99 2365.67 29.40 2010-11-30 06:31:13.000 334 33338.90 302.99 2365.66 29.40 2010-11-30 06:31:14.000 334 33338.87 302.94 2365.78 29.40 2010-11-30 06:31:15.000 334 33338.86 302.95 2365.72 29.40 2010-11-30 06:31:16.000 334 33338.80 302.96 2365.71 29.40 2010-11-30 06:31:17.000 334 33338.93 302.97 2365.76 29.40 2010-11-30 06:31:18.000 334 33338.92 302.95 2365.78 29.40 2010-11-30 06:31:19.000 334 33338.91 302.94 2365.80 29.40 2010-11-30 06:31:20.000 334 33338.98 302.93 2365.61 29.40 2010-11-30 06:31:21.000 334 33338.93 302.92 2365.76 29.40 2010-11-30 06:31:22.000 334 33338.90 302.91 2365.73 29.40 2010-11-30 06:31:23.000 334 33338.98 302.89 2365.77 29.40 2010-11-30 06:31:24.000 334 33338.92 302.89 2365.75 29.40 2010-11-30 06:31:25.000 334 33338.98 302.92 2365.69 29.40 2010-11-30 06:31:26.000 334 33339.06 302.91 2365.69 29.40 2010-11-30 06:31:27.000 334 33339.01 302.92 2365.74 29.40 2010-11-30 06:31:28.000 334 33338.92 302.92 2365.70 29.40 2010-11-30 06:31:29.000 334 33339.04 302.96 2365.66 29.40 2010-11-30 06:31:30.000 334 33338.97 302.95 2365.66 29.40 2010-11-30 06:31:31.000 334 33338.98 302.94 2365.65 29.40 2010-11-30 06:31:32.000 334 33338.99 302.93 2365.64 29.40 2010-11-30 06:31:33.000 334 33338.97 302.91 2365.60 29.40 2010-11-30 06:31:34.000 334 33338.95 302.94 2365.58 29.40 2010-11-30 06:31:35.000 334 33338.87 302.97 2365.69 29.40 2010-11-30 06:31:36.000 334 33338.94 302.96 2365.60 29.40 2010-11-30 06:31:37.000 334 33338.90 302.93 2365.67 29.40 2010-11-30 06:31:38.000 334 33338.91 302.96 2365.61 29.40 2010-11-30 06:31:39.000 334 33338.84 302.96 2365.61 29.40 2010-11-30 06:31:40.000 334 33338.91 302.99 2365.68 29.40 2010-11-30 06:31:41.000 334 33338.69 302.99 2365.73 29.40 2010-11-30 06:31:42.000 334 33338.84 303.00 2365.68 29.40 2010-11-30 06:31:43.000 334 33338.74 302.97 2365.64 29.40 2010-11-30 06:31:44.000 334 33338.84 303.01 2365.62 29.40 2010-11-30 06:31:45.000 334 33338.76 303.02 2365.67 29.40 2010-11-30 06:31:46.000 334 33338.71 303.01 2365.54 29.40 2010-11-30 06:31:47.000 334 33338.76 303.01 2365.60 29.40 2010-11-30 06:31:48.000 334 33338.71 303.05 2365.67 29.40 2010-11-30 06:31:49.000 334 33338.71 303.03 2365.60 29.40 2010-11-30 06:31:50.000 334 33338.64 303.04 2365.60 29.40 2010-11-30 06:31:51.000 334 33338.67 303.01 2365.63 29.40 2010-11-30 06:31:52.000 334 33338.64 303.05 2365.62 29.40 2010-11-30 06:31:53.000 334 33338.69 303.05 2365.60 29.40 2010-11-30 06:31:54.000 334 33338.58 303.03 2365.70 29.40 2010-11-30 06:31:55.000 334 33338.64 303.05 2365.72 29.40 2010-11-30 06:31:56.000 334 33338.55 303.02 2365.68 29.40 2010-11-30 06:31:57.000 334 33338.60 303.04 2365.72 29.40 2010-11-30 06:31:58.000 334 33338.52 303.07 2365.67 29.40 2010-11-30 06:31:59.000 334 33338.60 302.96 2365.70 29.40 2010-11-30 06:32:00.000 334 33338.69 302.96 2365.72 29.40 2010-11-30 06:32:01.000 334 33338.63 303.01 2365.66 29.40 2010-11-30 06:32:02.000 334 33338.59 302.95 2365.72 29.40 2010-11-30 06:32:03.000 334 33338.58 302.97 2365.76 29.40 2010-11-30 06:32:04.000 334 33338.65 302.93 2365.72 29.40 2010-11-30 06:32:05.000 334 33338.74 302.93 2365.77 29.40 2010-11-30 06:32:06.000 334 33338.70 302.88 2365.73 29.40 2010-11-30 06:32:07.000 334 33338.64 302.87 2365.76 29.40 2010-11-30 06:32:08.000 334 33338.76 302.87 2365.72 29.40 2010-11-30 06:32:09.000 334 33338.67 302.87 2365.62 29.40 2010-11-30 06:32:10.000 334 33338.71 302.83 2365.65 29.40 2010-11-30 06:32:11.000 334 33338.85 302.83 2365.76 29.40 2010-11-30 06:32:12.000 334 33338.77 302.79 2365.70 29.40 2010-11-30 06:32:13.000 334 33338.74 302.80 2365.68 29.40 2010-11-30 06:32:14.000 334 33338.89 302.85 2365.66 29.40 2010-11-30 06:32:15.000 334 33338.83 302.82 2365.73 29.40 2010-11-30 06:32:16.000 334 33338.90 302.79 2365.64 29.40 2010-11-30 06:32:17.000 334 33339.01 302.74 2365.58 29.40 2010-11-30 06:32:18.000 334 33338.92 302.72 2365.54 29.40 2010-11-30 06:32:19.000 334 33338.98 302.71 2365.55 29.40 2010-11-30 06:32:20.000 334 33338.96 302.73 2365.62 29.40 2010-11-30 06:32:21.000 334 33338.95 302.80 2365.54 29.40 2010-11-30 06:32:22.000 334 33339.08 302.73 2365.61 29.40 2010-11-30 06:32:23.000 334 33338.96 302.76 2365.60 29.40 2010-11-30 06:32:24.000 334 33338.96 302.73 2365.58 29.40 2010-11-30 06:32:25.000 334 33339.08 302.70 2365.60 29.40 2010-11-30 06:32:26.000 334 33338.97 302.72 2365.49 29.40 2010-11-30 06:32:27.000 334 33339.02 302.76 2365.47 29.40 2010-11-30 06:32:28.000 334 33339.04 302.73 2365.55 29.40 2010-11-30 06:32:29.000 334 33339.12 302.74 2365.43 29.40 2010-11-30 06:32:30.000 334 33339.11 302.72 2365.52 29.40 2010-11-30 06:32:31.000 334 33339.12 302.75 2365.54 29.40 2010-11-30 06:32:32.000 334 33339.03 302.73 2365.42 29.40 2010-11-30 06:32:33.000 334 33339.07 302.73 2365.51 29.40 2010-11-30 06:32:34.000 334 33339.01 302.73 2365.50 29.40 2010-11-30 06:32:35.000 334 33339.11 302.77 2365.45 29.40 2010-11-30 06:32:36.000 334 33339.05 302.75 2365.42 29.40 2010-11-30 06:32:37.000 334 33339.06 302.72 2365.36 29.40 2010-11-30 06:32:38.000 334 33338.98 302.76 2365.39 29.40 2010-11-30 06:32:39.000 334 33338.95 302.76 2365.48 29.40 2010-11-30 06:32:40.000 334 33338.99 302.71 2365.39 29.40 2010-11-30 06:32:41.000 334 33339.15 302.76 2365.38 29.40 2010-11-30 06:32:42.000 334 33338.99 302.80 2365.41 29.40 2010-11-30 06:32:43.000 334 33338.99 302.78 2365.45 29.40 2010-11-30 06:32:44.000 334 33338.92 302.76 2365.43 29.40 2010-11-30 06:32:45.000 334 33338.92 302.78 2365.42 29.40 2010-11-30 06:32:46.000 334 33338.83 302.75 2365.40 29.40 2010-11-30 06:32:47.000 334 33338.92 302.76 2365.39 29.40 2010-11-30 06:32:48.000 334 33338.85 302.77 2365.42 29.40 2010-11-30 06:32:49.000 334 33338.91 302.82 2365.41 29.40 2010-11-30 06:32:50.000 334 33338.92 302.77 2365.43 29.40 2010-11-30 06:32:51.000 334 33338.84 302.79 2365.48 29.40 2010-11-30 06:32:52.000 334 33338.82 302.82 2365.48 29.40 2010-11-30 06:32:53.000 334 33338.83 302.81 2365.37 29.40 2010-11-30 06:32:54.000 334 33338.77 302.79 2365.44 29.40 2010-11-30 06:32:55.000 334 33338.90 302.79 2365.44 29.40 2010-11-30 06:32:56.000 334 33338.88 302.81 2365.51 29.40 2010-11-30 06:32:57.000 334 33338.76 302.76 2365.48 29.40 2010-11-30 06:32:58.000 334 33338.79 302.76 2365.42 29.40 2010-11-30 06:32:59.000 334 33338.79 302.80 2365.46 29.40 2010-11-30 06:33:00.000 334 33338.82 302.75 2365.44 29.40 2010-11-30 06:33:01.000 334 33338.79 302.76 2365.51 29.40 2010-11-30 06:33:02.000 334 33338.86 302.76 2365.47 29.40 2010-11-30 06:33:03.000 334 33338.88 302.80 2365.42 29.40 2010-11-30 06:33:04.000 334 33338.86 302.78 2365.52 29.40 2010-11-30 06:33:05.000 334 33338.87 302.80 2365.48 29.40 2010-11-30 06:33:06.000 334 33338.89 302.78 2365.48 29.40 2010-11-30 06:33:07.000 334 33338.92 302.80 2365.46 29.40 2010-11-30 06:33:08.000 334 33338.88 302.78 2365.51 29.40 2010-11-30 06:33:09.000 334 33338.71 302.74 2365.56 29.40 2010-11-30 06:33:10.000 334 33338.95 302.71 2365.46 29.40 2010-11-30 06:33:11.000 334 33338.98 302.76 2365.42 29.40 2010-11-30 06:33:12.000 334 33338.95 302.76 2365.41 29.40 2010-11-30 06:33:13.000 334 33338.90 302.71 2365.45 29.40 2010-11-30 06:33:14.000 334 33338.99 302.72 2365.37 29.40 2010-11-30 06:33:15.000 334 33338.96 302.75 2365.47 29.40 2010-11-30 06:33:16.000 334 33338.98 302.72 2365.45 29.40 2010-11-30 06:33:17.000 334 33338.99 302.74 2365.46 29.40 2010-11-30 06:33:18.000 334 33339.02 302.73 2365.45 29.40 2010-11-30 06:33:19.000 334 33338.93 302.71 2365.45 29.40 2010-11-30 06:33:20.000 334 33338.94 302.71 2365.39 29.40 2010-11-30 06:33:21.000 334 33338.94 302.73 2365.45 29.40 2010-11-30 06:33:22.000 334 33338.98 302.76 2365.39 29.40 2010-11-30 06:33:23.000 334 33338.89 302.83 2365.36 29.40 2010-11-30 06:33:24.000 334 33338.95 302.82 2365.43 29.40 2010-11-30 06:33:25.000 334 33339.00 302.79 2365.29 29.40 2010-11-30 06:33:26.000 334 33338.92 302.81 2365.37 29.40 2010-11-30 06:33:27.000 334 33338.98 302.81 2365.41 29.40 2010-11-30 06:33:28.000 334 33338.87 302.82 2365.36 29.40 2010-11-30 06:33:29.000 334 33339.01 302.83 2365.43 29.40 2010-11-30 06:33:30.000 334 33338.86 302.83 2365.41 29.40 2010-11-30 06:33:31.000 334 33338.92 302.81 2365.49 29.40 2010-11-30 06:33:32.000 334 33338.83 302.84 2365.43 29.40 2010-11-30 06:33:33.000 334 33338.82 302.84 2365.43 29.40 2010-11-30 06:33:34.000 334 33338.82 302.85 2365.33 29.40 2010-11-30 06:33:35.000 334 33338.83 302.85 2365.46 29.40 2010-11-30 06:33:36.000 334 33338.90 302.84 2365.44 29.40 2010-11-30 06:33:37.000 334 33338.89 302.88 2365.46 29.40 2010-11-30 06:33:38.000 334 33338.86 302.88 2365.48 29.40 2010-11-30 06:33:39.000 334 33338.85 302.85 2365.51 29.40 2010-11-30 06:33:40.000 334 33338.77 302.88 2365.52 29.40 2010-11-30 06:33:41.000 334 33338.81 302.88 2365.52 29.40 2010-11-30 06:33:42.000 334 33338.74 302.86 2365.45 29.40 2010-11-30 06:33:43.000 334 33338.71 302.89 2365.40 29.40 2010-11-30 06:33:44.000 334 33338.73 302.87 2365.45 29.40 2010-11-30 06:33:45.000 334 33338.72 302.91 2365.48 29.40 2010-11-30 06:33:46.000 334 33338.64 302.86 2365.57 29.40 2010-11-30 06:33:47.000 334 33338.64 302.91 2365.57 29.40 2010-11-30 06:33:48.000 334 33338.61 302.90 2365.51 29.40 2010-11-30 06:33:49.000 334 33338.71 302.93 2365.59 29.40 2010-11-30 06:33:50.000 334 33338.64 302.89 2365.51 29.40 2010-11-30 06:33:51.000 334 33338.60 302.96 2365.45 29.40 2010-11-30 06:33:52.000 334 33338.61 302.91 2365.54 29.40 2010-11-30 06:33:53.000 334 33338.62 302.92 2365.53 29.40 2010-11-30 06:33:54.000 334 33338.61 302.92 2365.47 29.40 2010-11-30 06:33:55.000 334 33338.67 302.96 2365.55 29.40 2010-11-30 06:33:56.000 334 33338.67 302.96 2365.62 29.40 2010-11-30 06:33:57.000 334 33338.57 302.90 2365.52 29.40 2010-11-30 06:33:58.000 334 33338.61 302.94 2365.57 29.40 2010-11-30 06:33:59.000 334 33338.61 302.89 2365.53 29.40 2010-11-30 06:34:00.000 334 33338.65 302.88 2365.50 29.40 2010-11-30 06:34:01.000 334 33338.68 302.88 2365.58 29.40 2010-11-30 06:34:02.000 334 33338.72 302.84 2365.55 29.40 2010-11-30 06:34:03.000 334 33338.65 302.86 2365.62 29.40 2010-11-30 06:34:04.000 334 33338.75 302.87 2365.55 29.40 2010-11-30 06:34:05.000 334 33338.65 302.85 2365.68 29.40 2010-11-30 06:34:06.000 334 33338.62 302.86 2365.67 29.40 2010-11-30 06:34:07.000 334 33338.75 302.86 2365.60 29.40 2010-11-30 06:34:08.000 334 33338.80 302.82 2365.49 29.40 2010-11-30 06:34:09.000 334 33338.76 302.84 2365.52 29.40 2010-11-30 06:34:10.000 334 33338.82 302.82 2365.51 29.40 2010-11-30 06:34:11.000 334 33338.86 302.78 2365.49 29.40 2010-11-30 06:34:12.000 334 33338.76 302.79 2365.54 29.40 2010-11-30 06:34:13.000 334 33338.83 302.78 2365.56 29.40 2010-11-30 06:34:14.000 334 33338.85 302.73 2365.43 29.40 2010-11-30 06:34:15.000 334 33338.73 302.75 2365.55 29.40 2010-11-30 06:34:16.000 334 33338.88 302.80 2365.46 29.40 2010-11-30 06:34:17.000 334 33338.94 302.78 2365.57 29.40 2010-11-30 06:34:18.000 334 33338.85 302.73 2365.50 29.40 2010-11-30 06:34:19.000 334 33338.86 302.77 2365.46 29.40 2010-11-30 06:34:20.000 334 33338.80 302.77 2365.48 29.40 2010-11-30 06:34:21.000 334 33338.90 302.77 2365.49 29.40 2010-11-30 06:34:22.000 334 33338.84 302.73 2365.41 29.40 2010-11-30 06:34:23.000 334 33338.93 302.75 2365.51 29.40 2010-11-30 06:34:24.000 334 33338.80 302.76 2365.41 29.40 2010-11-30 06:34:25.000 334 33338.94 302.71 2365.52 29.40 2010-11-30 06:34:26.000 334 33338.93 302.68 2365.45 29.40 2010-11-30 06:34:27.000 334 33338.93 302.73 2365.47 29.40 2010-11-30 06:34:28.000 334 33338.92 302.72 2365.46 29.40 2010-11-30 06:34:29.000 334 33338.86 302.66 2365.48 29.40 2010-11-30 06:34:30.000 334 33338.88 302.70 2365.46 29.40 2010-11-30 06:34:31.000 334 33339.01 302.69 2365.40 29.40 2010-11-30 06:34:32.000 334 33338.99 302.68 2365.52 29.40 2010-11-30 06:34:33.000 334 33338.96 302.67 2365.39 29.40 2010-11-30 06:34:34.000 334 33338.98 302.67 2365.39 29.40 2010-11-30 06:34:35.000 334 33338.89 302.67 2365.44 29.40 2010-11-30 06:34:36.000 334 33338.96 302.66 2365.48 29.40 2010-11-30 06:34:37.000 334 33338.99 302.69 2365.43 29.40 2010-11-30 06:34:38.000 334 33338.94 302.65 2365.38 29.40 2010-11-30 06:34:39.000 334 33338.89 302.64 2365.38 29.40 2010-11-30 06:34:40.000 334 33338.99 302.66 2365.33 29.40 2010-11-30 06:34:41.000 334 33338.92 302.65 2365.33 29.40 2010-11-30 06:34:42.000 334 33339.01 302.66 2365.30 29.40 2010-11-30 06:34:43.000 334 33338.96 302.67 2365.34 29.40 2010-11-30 06:34:44.000 334 33338.99 302.66 2365.33 29.40 2010-11-30 06:34:45.000 334 33338.93 302.67 2365.41 29.40 2010-11-30 06:34:46.000 334 33338.82 302.66 2365.33 29.40 2010-11-30 06:34:47.000 334 33338.89 302.67 2365.46 29.40 2010-11-30 06:34:48.000 334 33338.86 302.63 2365.36 29.40 2010-11-30 06:34:49.000 334 33338.82 302.65 2365.38 29.40 2010-11-30 06:34:50.000 334 33338.89 302.69 2365.39 29.40 2010-11-30 06:34:51.000 334 33338.83 302.70 2365.35 29.40 2010-11-30 06:34:52.000 334 33338.91 302.72 2365.38 29.40 2010-11-30 06:34:53.000 334 33338.76 302.70 2365.38 29.40 2010-11-30 06:34:54.000 334 33338.78 302.72 2365.36 29.40 2010-11-30 06:34:55.000 334 33338.77 302.73 2365.43 29.40 2010-11-30 06:34:56.000 334 33338.73 302.72 2365.36 29.40 2010-11-30 06:34:57.000 334 33338.76 302.74 2365.39 29.40 2010-11-30 06:34:58.000 334 33338.83 302.76 2365.31 29.40 2010-11-30 06:34:59.000 334 33338.65 302.71 2365.45 29.40 2010-11-30 06:35:00.000 334 33338.77 302.73 2365.42 29.40 2010-11-30 06:35:01.000 334 33338.70 302.75 2365.38 29.40 2010-11-30 06:35:02.000 334 33338.80 302.76 2365.35 29.40 2010-11-30 06:35:03.000 334 33338.73 302.75 2365.45 29.40 2010-11-30 06:35:04.000 334 33338.68 302.76 2365.38 29.40 2010-11-30 06:35:05.000 334 33338.69 302.80 2365.39 29.40 2010-11-30 06:35:06.000 334 33338.67 302.74 2365.40 29.40 2010-11-30 06:35:07.000 334 33338.67 302.76 2365.38 29.40 2010-11-30 06:35:08.000 334 33338.70 302.74 2365.41 29.40 2010-11-30 06:35:09.000 334 33338.61 302.79 2365.27 29.40 2010-11-30 06:35:10.000 334 33338.61 302.76 2365.39 29.40 2010-11-30 06:35:11.000 334 33338.79 302.74 2365.37 29.40 2010-11-30 06:35:12.000 334 33338.55 302.76 2365.42 29.40 2010-11-30 06:35:13.000 334 33338.55 302.78 2365.51 29.40 2010-11-30 06:35:14.000 334 33338.60 302.82 2365.38 29.40 2010-11-30 06:35:15.000 334 33338.55 302.81 2365.38 29.40 2010-11-30 06:35:16.000 334 33338.74 302.77 2365.45 29.40 2010-11-30 06:35:17.000 334 33338.62 302.81 2365.45 29.40 2010-11-30 06:35:18.000 334 33338.55 302.77 2365.52 29.40 2010-11-30 06:35:19.000 334 33338.61 302.74 2365.45 29.40 2010-11-30 06:35:20.000 334 33338.63 302.75 2365.54 29.40 2010-11-30 06:35:21.000 334 33338.57 302.74 2365.49 29.40 2010-11-30 06:35:22.000 334 33338.52 302.75 2365.43 29.40 2010-11-30 06:35:23.000 334 33338.65 302.74 2365.45 29.40 2010-11-30 06:35:24.000 334 33338.62 302.75 2365.53 29.40 2010-11-30 06:35:25.000 334 33338.64 302.81 2365.46 29.40 2010-11-30 06:35:26.000 334 33338.62 302.78 2365.41 29.40 2010-11-30 06:35:27.000 334 33338.76 302.71 2365.50 29.40 2010-11-30 06:35:28.000 334 33338.57 302.73 2365.48 29.40 2010-11-30 06:35:29.000 334 33338.59 302.71 2365.47 29.40 2010-11-30 06:35:30.000 334 33338.62 302.72 2365.44 29.40 2010-11-30 06:35:31.000 334 33338.64 302.76 2365.45 29.40 2010-11-30 06:35:32.000 334 33338.70 302.70 2365.43 29.40 2010-11-30 06:35:33.000 334 33338.68 302.72 2365.35 29.40 2010-11-30 06:35:34.000 334 33338.62 302.75 2365.46 29.40 2010-11-30 06:35:35.000 334 33338.65 302.70 2365.36 29.40 2010-11-30 06:35:36.000 334 33338.61 302.68 2365.36 29.40 2010-11-30 06:35:37.000 334 33338.65 302.71 2365.40 29.40 2010-11-30 06:35:38.000 334 33338.63 302.71 2365.43 29.40 2010-11-30 06:35:39.000 334 33338.56 302.62 2365.39 29.40 2010-11-30 06:35:40.000 334 33338.71 302.69 2365.48 29.40 2010-11-30 06:35:41.000 334 33338.67 302.70 2365.41 29.40 2010-11-30 06:35:42.000 334 33338.61 302.67 2365.43 29.40 2010-11-30 06:35:43.000 334 33338.68 302.69 2365.35 29.40 2010-11-30 06:35:44.000 334 33338.66 302.67 2365.38 29.40 2010-11-30 06:35:45.000 334 33338.79 302.70 2365.42 29.40 2010-11-30 06:35:46.000 334 33338.64 302.66 2365.41 29.40 2010-11-30 06:35:47.000 334 33338.73 302.65 2365.39 29.40 2010-11-30 06:35:48.000 334 33338.64 302.61 2365.36 29.40 2010-11-30 06:35:49.000 334 33338.68 302.64 2365.32 29.40 2010-11-30 06:35:50.000 334 33338.79 302.69 2365.40 29.40 2010-11-30 06:35:51.000 334 33338.70 302.69 2365.41 29.40 2010-11-30 06:35:52.000 334 33338.70 302.65 2365.40 29.40 2010-11-30 06:35:53.000 334 33338.77 302.65 2365.27 29.40 2010-11-30 06:35:54.000 334 33338.67 302.65 2365.31 29.40 2010-11-30 06:35:55.000 334 33338.61 302.67 2365.38 29.40 2010-11-30 06:35:56.000 334 33338.70 302.68 2365.45 29.40 2010-11-30 06:35:57.000 334 33338.65 302.64 2365.36 29.40 2010-11-30 06:35:58.000 334 33338.70 302.60 2365.39 29.40 2010-11-30 06:35:59.000 334 33338.72 302.64 2365.31 29.40 2010-11-30 06:36:00.000 334 33338.64 302.66 2365.24 29.40 2010-11-30 06:36:01.000 334 33338.61 302.66 2365.34 29.40 2010-11-30 06:36:02.000 334 33338.65 302.64 2365.34 29.40 2010-11-30 06:36:03.000 334 33338.68 302.66 2365.33 29.40 2010-11-30 06:36:04.000 334 33338.70 302.64 2365.38 29.40 2010-11-30 06:36:05.000 334 33338.62 302.62 2365.35 29.40 2010-11-30 06:36:06.000 334 33338.68 302.62 2365.29 29.40 2010-11-30 06:36:07.000 334 33338.77 302.61 2365.31 29.40 2010-11-30 06:36:08.000 334 33338.73 302.62 2365.25 29.40 2010-11-30 06:36:09.000 334 33338.72 302.59 2365.31 29.40 2010-11-30 06:36:10.000 334 33338.68 302.57 2365.35 29.40 2010-11-30 06:36:11.000 334 33338.66 302.63 2365.35 29.40 2010-11-30 06:36:12.000 334 33338.74 302.61 2365.36 29.40 2010-11-30 06:36:13.000 334 33338.75 302.60 2365.32 29.40 2010-11-30 06:36:14.000 334 33338.73 302.62 2365.27 29.40 2010-11-30 06:36:15.000 334 33338.68 302.60 2365.36 29.40 2010-11-30 06:36:16.000 334 33338.80 302.55 2365.38 29.40 2010-11-30 06:36:17.000 334 33338.82 302.61 2365.26 29.40 2010-11-30 06:36:18.000 334 33338.82 302.62 2365.33 29.40 2010-11-30 06:36:19.000 334 33338.86 302.59 2365.36 29.40 2010-11-30 06:36:20.000 334 33338.86 302.57 2365.42 29.40 2010-11-30 06:36:21.000 334 33338.79 302.57 2365.23 29.40 2010-11-30 06:36:22.000 334 33338.80 302.61 2365.18 29.40 2010-11-30 06:36:23.000 334 33338.74 302.61 2365.23 29.40 2010-11-30 06:36:24.000 334 33338.86 302.60 2365.28 29.40 2010-11-30 06:36:25.000 334 33338.82 302.64 2365.24 29.40 2010-11-30 06:36:26.000 334 33338.82 302.63 2365.33 29.40 2010-11-30 06:36:27.000 334 33338.88 302.61 2365.20 29.40 2010-11-30 06:36:28.000 334 33338.79 302.66 2365.29 29.40 2010-11-30 06:36:29.000 334 33338.77 302.63 2365.26 29.40 2010-11-30 06:36:30.000 334 33338.74 302.65 2365.26 29.40 2010-11-30 06:36:31.000 334 33338.76 302.69 2365.27 29.40 2010-11-30 06:36:32.000 334 33338.75 302.72 2365.24 29.40 2010-11-30 06:36:33.000 334 33338.67 302.71 2365.33 29.40 2010-11-30 06:36:34.000 334 33338.75 302.69 2365.30 29.40 2010-11-30 06:36:35.000 334 33338.69 302.72 2365.21 29.40 2010-11-30 06:36:36.000 334 33338.59 302.72 2365.27 29.40 2010-11-30 06:36:37.000 334 33338.65 302.71 2365.26 29.40 2010-11-30 06:36:38.000 334 33338.60 302.73 2365.26 29.40 2010-11-30 06:36:39.000 334 33338.49 302.77 2365.30 29.40 2010-11-30 06:36:40.000 334 33338.64 302.79 2365.26 29.40 2010-11-30 06:36:41.000 334 33338.61 302.76 2365.40 29.40 2010-11-30 06:36:42.000 334 33338.60 302.77 2365.33 29.40 2010-11-30 06:36:43.000 334 33338.56 302.76 2365.34 29.40 2010-11-30 06:36:44.000 334 33338.64 302.75 2365.29 29.40 2010-11-30 06:36:45.000 334 33338.55 302.74 2365.35 29.40 2010-11-30 06:36:46.000 334 33338.59 302.78 2365.38 29.40 2010-11-30 06:36:47.000 334 33338.55 302.79 2365.41 29.40 2010-11-30 06:36:48.000 334 33338.60 302.80 2365.32 29.40 2010-11-30 06:36:49.000 334 33338.63 302.78 2365.36 29.40 2010-11-30 06:36:50.000 334 33338.48 302.78 2365.43 29.40 2010-11-30 06:36:51.000 334 33338.51 302.75 2365.42 29.40 2010-11-30 06:36:52.000 334 33338.48 302.78 2365.39 29.40 2010-11-30 06:36:53.000 334 33338.40 302.72 2365.40 29.40 2010-11-30 06:36:54.000 334 33338.52 302.76 2365.39 29.40 2010-11-30 06:36:55.000 334 33338.45 302.77 2365.43 29.40 2010-11-30 06:36:56.000 334 33338.45 302.77 2365.46 29.40 2010-11-30 06:36:57.000 334 33338.40 302.79 2365.47 29.40 2010-11-30 06:36:58.000 334 33338.36 302.78 2365.43 29.40 2010-11-30 06:36:59.000 334 33338.41 302.81 2365.46 29.40 2010-11-30 06:37:00.000 334 33338.36 302.79 2365.41 29.40 2010-11-30 06:37:01.000 334 33338.37 302.77 2365.51 29.40 2010-11-30 06:37:02.000 334 33338.40 302.78 2365.30 29.40 2010-11-30 06:37:03.000 334 33338.43 302.83 2365.47 29.40 2010-11-30 06:37:04.000 334 33338.35 302.78 2365.48 29.40 2010-11-30 06:37:05.000 334 33338.51 302.78 2365.56 29.40 2010-11-30 06:37:06.000 334 33338.42 302.77 2365.51 29.40 2010-11-30 06:37:07.000 334 33338.36 302.76 2365.43 29.40 2010-11-30 06:37:08.000 334 33338.43 302.74 2365.50 29.40 2010-11-30 06:37:09.000 334 33338.33 302.72 2365.40 29.40 2010-11-30 06:37:10.000 334 33338.37 302.71 2365.41 29.40 2010-11-30 06:37:11.000 334 33338.43 302.75 2365.51 29.40 2010-11-30 06:37:12.000 334 33338.38 302.74 2365.55 29.40 2010-11-30 06:37:13.000 334 33338.36 302.71 2365.47 29.40 2010-11-30 06:37:14.000 334 33338.42 302.68 2365.51 29.40 2010-11-30 06:37:15.000 334 33338.39 302.70 2365.47 29.40 2010-11-30 06:37:16.000 334 33338.51 302.68 2365.39 29.40 2010-11-30 06:37:17.000 334 33338.45 302.65 2365.46 29.40 2010-11-30 06:37:18.000 334 33338.41 302.68 2365.43 29.40 2010-11-30 06:37:19.000 334 33338.48 302.64 2365.47 29.40 2010-11-30 06:37:20.000 334 33338.56 302.62 2365.53 29.40 2010-11-30 06:37:21.000 334 33338.56 302.61 2365.48 29.40 2010-11-30 06:37:22.000 334 33338.52 302.60 2365.46 29.40 2010-11-30 06:37:23.000 334 33338.62 302.56 2365.39 29.40 2010-11-30 06:37:24.000 334 33338.61 302.56 2365.40 29.40 2010-11-30 06:37:25.000 334 33338.62 302.54 2365.36 29.40 2010-11-30 06:37:26.000 334 33338.57 302.50 2365.37 29.40 2010-11-30 06:37:27.000 334 33338.59 302.54 2365.33 29.40 2010-11-30 06:37:28.000 334 33338.66 302.49 2365.40 29.40 2010-11-30 06:37:29.000 334 33338.68 302.51 2365.45 29.40 2010-11-30 06:37:30.000 334 33338.59 302.51 2365.46 29.40 2010-11-30 06:37:31.000 334 33338.67 302.51 2365.41 29.40 2010-11-30 06:37:32.000 334 33338.73 302.47 2365.38 29.40 2010-11-30 06:37:33.000 334 33338.74 302.48 2365.26 29.40 2010-11-30 06:37:34.000 334 33338.64 302.48 2365.24 29.40 2010-11-30 06:37:35.000 334 33338.64 302.49 2365.30 29.40 2010-11-30 06:37:36.000 334 33338.68 302.44 2365.30 29.40 2010-11-30 06:37:37.000 334 33338.70 302.45 2365.34 29.40 2010-11-30 06:37:38.000 334 33338.74 302.43 2365.29 29.40 2010-11-30 06:37:39.000 334 33338.64 302.40 2365.27 29.40 2010-11-30 06:37:40.000 334 33338.67 302.45 2365.23 29.40 2010-11-30 06:37:41.000 334 33338.74 302.43 2365.26 29.40 2010-11-30 06:37:42.000 334 33338.71 302.46 2365.26 29.40 2010-11-30 06:37:43.000 334 33338.70 302.41 2365.34 29.40 2010-11-30 06:37:44.000 334 33338.74 302.47 2365.16 29.40 2010-11-30 06:37:45.000 334 33338.66 302.46 2365.16 29.40 2010-11-30 06:37:46.000 334 33338.67 302.49 2365.17 29.40 2010-11-30 06:37:47.000 334 33338.57 302.45 2365.30 29.40 2010-11-30 06:37:48.000 334 33338.58 302.47 2365.26 29.40 2010-11-30 06:37:49.000 334 33338.67 302.50 2365.24 29.40 2010-11-30 06:37:50.000 334 33338.70 302.53 2365.15 29.40 2010-11-30 06:37:51.000 334 33338.65 302.50 2365.17 29.40 2010-11-30 06:37:52.000 334 33338.62 302.54 2365.15 29.40 2010-11-30 06:37:53.000 334 33338.62 302.52 2365.16 29.40 2010-11-30 06:37:54.000 334 33338.66 302.56 2365.17 29.40 2010-11-30 06:37:55.000 334 33338.60 302.55 2365.12 29.40 2010-11-30 06:37:56.000 334 33338.65 302.58 2365.23 29.40 2010-11-30 06:37:57.000 334 33338.59 302.59 2365.17 29.40 2010-11-30 06:37:58.000 334 33338.62 302.58 2365.17 29.40 2010-11-30 06:37:59.000 334 33338.53 302.58 2365.22 29.40 2010-11-30 06:38:00.000 334 33338.60 302.57 2365.21 29.40 2010-11-30 06:38:01.000 334 33338.57 302.56 2365.17 29.40 2010-11-30 06:38:02.000 334 33338.62 302.56 2365.23 29.40 2010-11-30 06:38:03.000 334 33338.61 302.59 2365.24 29.40 2010-11-30 06:38:04.000 334 33338.63 302.58 2365.26 29.40 2010-11-30 06:38:05.000 334 33338.66 302.57 2365.24 29.40 2010-11-30 06:38:06.000 334 33338.63 302.59 2365.15 29.40 2010-11-30 06:38:07.000 334 33338.60 302.56 2365.24 29.40 2010-11-30 06:38:08.000 334 33338.61 302.56 2365.21 29.40 2010-11-30 06:38:09.000 334 33338.56 302.61 2365.19 29.40 2010-11-30 06:38:10.000 334 33338.54 302.62 2365.23 29.40 2010-11-30 06:38:11.000 334 33338.61 302.58 2365.20 29.40 2010-11-30 06:38:12.000 334 33338.59 302.58 2365.21 29.40 2010-11-30 06:38:13.000 334 33338.57 302.59 2365.33 29.40 2010-11-30 06:38:14.000 334 33338.61 302.56 2365.20 29.40 2010-11-30 06:38:15.000 334 33338.60 302.58 2365.21 29.40 2010-11-30 06:38:16.000 334 33338.57 302.59 2365.27 29.40 2010-11-30 06:38:17.000 334 33338.54 302.60 2365.28 29.40 2010-11-30 06:38:18.000 334 33338.55 302.60 2365.33 29.40 2010-11-30 06:38:19.000 334 33338.55 302.57 2365.23 29.40 2010-11-30 06:38:20.000 334 33338.58 302.61 2365.26 29.40 2010-11-30 06:38:21.000 334 33338.62 302.59 2365.26 29.40 2010-11-30 06:38:22.000 334 33338.45 302.58 2365.23 29.40 2010-11-30 06:38:23.000 334 33338.61 302.57 2365.21 29.40 2010-11-30 06:38:24.000 334 33338.52 302.54 2365.27 29.40 2010-11-30 06:38:25.000 334 33338.48 302.59 2365.29 29.40 2010-11-30 06:38:26.000 334 33338.48 302.65 2365.29 29.40 2010-11-30 06:38:27.000 334 33338.52 302.61 2365.26 29.40 2010-11-30 06:38:28.000 334 33338.51 302.58 2365.29 29.40 2010-11-30 06:38:29.000 334 33338.54 302.59 2365.24 29.40 2010-11-30 06:38:30.000 334 33338.51 302.59 2365.28 29.40 2010-11-30 06:38:31.000 334 33338.51 302.61 2365.25 29.40 2010-11-30 06:38:32.000 334 33338.48 302.62 2365.18 29.40 2010-11-30 06:38:33.000 334 33338.50 302.60 2365.14 29.40 2010-11-30 06:38:34.000 334 33338.53 302.57 2365.28 29.40 2010-11-30 06:38:35.000 334 33338.58 302.60 2365.22 29.40 2010-11-30 06:38:36.000 334 33338.53 302.59 2365.22 29.40 2010-11-30 06:38:37.000 334 33338.51 302.56 2365.29 29.40 2010-11-30 06:38:38.000 334 33338.54 302.65 2365.34 29.40 2010-11-30 06:38:39.000 334 33338.54 302.58 2365.25 29.40 2010-11-30 06:38:40.000 334 33338.55 302.61 2365.28 29.40 2010-11-30 06:38:41.000 334 33338.57 302.61 2365.30 29.40 2010-11-30 06:38:42.000 334 33338.61 302.62 2365.33 29.40 2010-11-30 06:38:43.000 334 33338.54 302.58 2365.29 29.40 2010-11-30 06:38:44.000 334 33338.49 302.54 2365.28 29.40 2010-11-30 06:38:45.000 334 33338.54 302.58 2365.26 29.40 2010-11-30 06:38:46.000 334 33338.62 302.58 2365.32 29.40 2010-11-30 06:38:47.000 334 33338.61 302.57 2365.28 29.40 2010-11-30 06:38:48.000 334 33338.60 302.55 2365.30 29.40 2010-11-30 06:38:49.000 334 33338.62 302.56 2365.25 29.40 2010-11-30 06:38:50.000 334 33338.67 302.59 2365.29 29.40 2010-11-30 06:38:51.000 334 33338.63 302.55 2365.33 29.40 2010-11-30 06:38:52.000 334 33338.67 302.60 2365.33 29.40 2010-11-30 06:38:53.000 334 33338.68 302.58 2365.36 29.40 2010-11-30 06:38:54.000 334 33338.67 302.56 2365.33 29.40 2010-11-30 06:38:55.000 334 33338.65 302.55 2365.21 29.40 2010-11-30 06:38:56.000 334 33338.68 302.58 2365.17 29.40 2010-11-30 06:38:57.000 334 33338.79 302.59 2365.21 29.40 2010-11-30 06:38:58.000 334 33338.55 302.55 2365.27 29.40 2010-11-30 06:38:59.000 334 33338.73 302.56 2365.24 29.40 2010-11-30 06:39:00.000 334 33338.73 302.57 2365.29 29.40 2010-11-30 06:39:01.000 334 33338.73 302.59 2365.17 29.40 2010-11-30 06:39:02.000 334 33338.64 302.61 2365.20 29.40 2010-11-30 06:39:03.000 334 33338.65 302.62 2365.20 29.40 2010-11-30 06:39:04.000 334 33338.65 302.64 2365.20 29.40 2010-11-30 06:39:05.000 334 33338.62 302.64 2365.22 29.40 2010-11-30 06:39:06.000 334 33338.58 302.62 2365.25 29.40 2010-11-30 06:39:07.000 334 33338.67 302.59 2365.23 29.40 2010-11-30 06:39:08.000 334 33338.58 302.62 2365.21 29.40 2010-11-30 06:39:09.000 334 33338.50 302.62 2365.31 29.40 2010-11-30 06:39:10.000 334 33338.65 302.64 2365.24 29.40 2010-11-30 06:39:11.000 334 33338.60 302.62 2365.29 29.40 2010-11-30 06:39:12.000 334 33338.59 302.63 2365.26 29.40 2010-11-30 06:39:13.000 334 33338.64 302.61 2365.26 29.40 2010-11-30 06:39:14.000 334 33338.58 302.65 2365.25 29.40 2010-11-30 06:39:15.000 334 33338.60 302.63 2365.34 29.40 2010-11-30 06:39:16.000 334 33338.57 302.62 2365.20 29.40 2010-11-30 06:39:17.000 334 33338.62 302.61 2365.29 29.40 2010-11-30 06:39:18.000 334 33338.62 302.60 2365.19 29.40 2010-11-30 06:39:19.000 334 33338.53 302.60 2365.24 29.40 2010-11-30 06:39:20.000 334 33338.54 302.64 2365.34 29.40 2010-11-30 06:39:21.000 334 33338.58 302.62 2365.29 29.40 2010-11-30 06:39:22.000 334 33338.58 302.60 2365.21 29.40 2010-11-30 06:39:23.000 334 33338.55 302.68 2365.20 29.40 2010-11-30 06:39:24.000 334 33338.59 302.62 2365.29 29.40 2010-11-30 06:39:25.000 334 33338.62 302.61 2365.30 29.40 2010-11-30 06:39:26.000 334 33338.55 302.59 2365.32 29.40 2010-11-30 06:39:27.000 334 33338.59 302.62 2365.25 29.40 2010-11-30 06:39:28.000 334 33338.43 302.60 2365.28 29.40 2010-11-30 06:39:29.000 334 33338.58 302.64 2365.31 29.40 2010-11-30 06:39:30.000 334 33338.55 302.60 2365.34 29.40 2010-11-30 06:39:31.000 334 33338.60 302.58 2365.29 29.40 2010-11-30 06:39:32.000 334 33338.54 302.56 2365.35 29.40 2010-11-30 06:39:33.000 334 33338.48 302.55 2365.28 29.40 2010-11-30 06:39:34.000 334 33338.54 302.57 2365.27 29.40 2010-11-30 06:39:35.000 334 33338.70 302.60 2365.32 29.40 2010-11-30 06:39:36.000 334 33338.60 302.60 2365.34 29.40 2010-11-30 06:39:37.000 334 33338.60 302.55 2365.25 29.40 2010-11-30 06:39:38.000 334 33338.64 302.56 2365.30 29.40 2010-11-30 06:39:39.000 334 33338.71 302.55 2365.23 29.40 2010-11-30 06:39:40.000 334 33338.67 302.51 2365.23 29.40 2010-11-30 06:39:41.000 334 33338.65 302.52 2365.33 29.40 2010-11-30 06:39:42.000 334 33338.68 302.52 2365.24 29.40 2010-11-30 06:39:43.000 334 33338.74 302.53 2365.39 29.40 2010-11-30 06:39:44.000 334 33338.75 302.54 2365.34 29.40 2010-11-30 06:39:45.000 334 33338.76 302.49 2365.30 29.40 2010-11-30 06:39:46.000 334 33338.76 302.50 2365.23 29.40 2010-11-30 06:39:47.000 334 33338.77 302.43 2365.33 29.40 2010-11-30 06:39:48.000 334 33338.77 302.44 2365.25 29.40 2010-11-30 06:39:49.000 334 33338.82 302.49 2365.26 29.40 2010-11-30 06:39:50.000 334 33338.83 302.47 2365.29 29.40 2010-11-30 06:39:51.000 334 33338.76 302.50 2365.25 29.40 2010-11-30 06:39:52.000 334 33338.79 302.47 2365.24 29.40 2010-11-30 06:39:53.000 334 33338.73 302.51 2365.20 29.40 2010-11-30 06:39:54.000 334 33338.81 302.50 2365.20 29.40 2010-11-30 06:39:55.000 334 33338.76 302.50 2365.18 29.40 2010-11-30 06:39:56.000 334 33338.68 302.48 2365.24 29.40 2010-11-30 06:39:57.000 334 33338.80 302.55 2365.23 29.40 2010-11-30 06:39:58.000 334 33338.62 302.51 2365.21 29.40 2010-11-30 06:39:59.000 334 33338.74 302.55 2365.30 29.40 2010-11-30 06:40:00.000 334 33338.71 302.55 2365.23 29.40 2010-11-30 06:40:01.000 334 33338.76 302.55 2365.18 29.40 2010-11-30 06:40:02.000 334 33338.60 302.53 2365.23 29.40 2010-11-30 06:40:03.000 334 33338.64 302.54 2365.24 29.40 2010-11-30 06:40:04.000 334 33338.62 302.51 2365.24 29.40 2010-11-30 06:40:05.000 334 33338.70 302.54 2365.18 29.40 2010-11-30 06:40:06.000 334 33338.65 302.55 2365.15 29.40 2010-11-30 06:40:07.000 334 33338.56 302.51 2365.26 29.40 2010-11-30 06:40:08.000 334 33338.52 302.51 2365.26 29.40 2010-11-30 06:40:09.000 334 33338.54 302.52 2365.20 29.40 2010-11-30 06:40:10.000 334 33338.60 302.55 2365.17 29.40 2010-11-30 06:40:11.000 334 33338.48 302.56 2365.23 29.40 2010-11-30 06:40:12.000 334 33338.43 302.51 2365.22 29.40 2010-11-30 06:40:13.000 334 33338.50 302.55 2365.18 29.40 2010-11-30 06:40:14.000 334 33338.46 302.52 2365.26 29.40 2010-11-30 06:40:15.000 334 33338.43 302.55 2365.23 29.40 2010-11-30 06:40:16.000 334 33338.52 302.55 2365.17 29.40 2010-11-30 06:40:17.000 334 33338.49 302.52 2365.30 29.40 2010-11-30 06:40:18.000 334 33338.55 302.50 2365.26 29.40 2010-11-30 06:40:19.000 334 33338.49 302.56 2365.26 29.40 2010-11-30 06:40:20.000 334 33338.45 302.52 2365.33 29.40 2010-11-30 06:40:21.000 334 33338.41 302.58 2365.24 29.40 2010-11-30 06:40:22.000 334 33338.58 302.56 2365.26 29.40 2010-11-30 06:40:23.000 334 33338.51 302.54 2365.38 29.40 2010-11-30 06:40:24.000 334 33338.44 302.59 2365.33 29.40 2010-11-30 06:40:25.000 334 33338.53 302.58 2365.31 29.40 2010-11-30 06:40:26.000 334 33338.49 302.56 2365.37 29.40 2010-11-30 06:40:27.000 334 33338.39 302.52 2365.32 29.40 2010-11-30 06:40:28.000 334 33338.50 302.51 2365.36 29.40 2010-11-30 06:40:29.000 334 33338.45 302.51 2365.19 29.40 2010-11-30 06:40:30.000 334 33338.46 302.49 2365.26 29.40 2010-11-30 06:40:31.000 334 33338.45 302.49 2365.24 29.40 2010-11-30 06:40:32.000 334 33338.48 302.44 2365.32 29.40 2010-11-30 06:40:33.000 334 33338.48 302.49 2365.36 29.40 2010-11-30 06:40:34.000 334 33338.55 302.47 2365.33 29.40 2010-11-30 06:40:35.000 334 33338.51 302.46 2365.28 29.40 2010-11-30 06:40:36.000 334 33338.46 302.45 2365.27 29.40 2010-11-30 06:40:37.000 334 33338.49 302.38 2365.36 29.40 2010-11-30 06:40:38.000 334 33338.55 302.40 2365.29 29.40 2010-11-30 06:40:39.000 334 33338.58 302.39 2365.28 29.40 2010-11-30 06:40:40.000 334 33338.51 302.39 2365.31 29.40 2010-11-30 06:40:41.000 334 33338.64 302.38 2365.29 29.40 2010-11-30 06:40:42.000 334 33338.59 302.31 2365.24 29.40 2010-11-30 06:40:43.000 334 33338.62 302.37 2365.27 29.40 2010-11-30 06:40:44.000 334 33338.62 302.34 2365.29 29.40 2010-11-30 06:40:45.000 334 33338.60 302.30 2365.22 29.40 2010-11-30 06:40:46.000 334 33338.69 302.31 2365.30 29.40 2010-11-30 06:40:47.000 334 33338.66 302.29 2365.22 29.40 2010-11-30 06:40:48.000 334 33338.64 302.31 2365.20 29.40 2010-11-30 06:40:49.000 334 33338.70 302.26 2365.23 29.40 2010-11-30 06:40:50.000 334 33338.73 302.22 2365.18 29.40 2010-11-30 06:40:51.000 334 33338.73 302.23 2365.21 29.40 2010-11-30 06:40:52.000 334 33338.79 302.21 2365.20 29.40 2010-11-30 06:40:53.000 334 33338.78 302.22 2365.17 29.40 2010-11-30 06:40:54.000 334 33338.83 302.21 2365.11 29.40 2010-11-30 06:40:55.000 334 33338.81 302.24 2365.13 29.40 2010-11-30 06:40:56.000 334 33338.80 302.22 2365.12 29.40 2010-11-30 06:40:57.000 334 33338.82 302.18 2365.15 29.40 2010-11-30 06:40:58.000 334 33338.83 302.22 2365.16 29.40 2010-11-30 06:40:59.000 334 33338.80 302.20 2365.11 29.40 2010-11-30 06:41:00.000 334 33338.77 302.17 2365.07 29.40 2010-11-30 06:41:01.000 334 33338.83 302.21 2365.05 29.40 2010-11-30 06:41:02.000 334 33338.82 302.19 2365.06 29.40 2010-11-30 06:41:03.000 334 33338.74 302.22 2365.08 29.40 2010-11-30 06:41:04.000 334 33338.92 302.25 2364.97 29.40 2010-11-30 06:41:05.000 334 33338.77 302.31 2365.07 29.40 2010-11-30 06:41:06.000 334 33338.71 302.27 2365.05 29.40 2010-11-30 06:41:07.000 334 33338.80 302.30 2365.01 29.40 2010-11-30 06:41:08.000 334 33338.76 302.33 2365.02 29.39 2010-11-30 06:41:09.000 334 33338.81 302.34 2364.99 29.39 2010-11-30 06:41:10.000 334 33338.68 302.35 2365.05 29.39 2010-11-30 06:41:11.000 334 33338.67 302.38 2365.04 29.40 2010-11-30 06:41:12.000 334 33338.64 302.39 2365.08 29.39 2010-11-30 06:41:13.000 334 33338.62 302.42 2365.02 29.39 2010-11-30 06:41:14.000 334 33338.68 302.43 2365.05 29.39 2010-11-30 06:41:15.000 334 33338.60 302.43 2365.08 29.39 2010-11-30 06:41:16.000 334 33338.63 302.44 2365.05 29.39 2010-11-30 06:41:17.000 334 33338.59 302.45 2365.02 29.39 2010-11-30 06:41:18.000 334 33338.59 302.44 2365.07 29.39 2010-11-30 06:41:19.000 334 33338.55 302.46 2365.20 29.39 2010-11-30 06:41:20.000 334 33338.59 302.47 2365.06 29.39 2010-11-30 06:41:21.000 334 33338.60 302.54 2365.14 29.39 2010-11-30 06:41:22.000 334 33338.48 302.49 2365.13 29.39 2010-11-30 06:41:23.000 334 33338.54 302.51 2365.14 29.39 2010-11-30 06:41:24.000 334 33338.53 302.49 2365.18 29.39 2010-11-30 06:41:25.000 334 33338.52 302.56 2365.11 29.39 2010-11-30 06:41:26.000 334 33338.49 302.50 2365.18 29.39 2010-11-30 06:41:27.000 334 33338.58 302.53 2365.18 29.39 2010-11-30 06:41:28.000 334 33338.52 302.54 2365.27 29.39 2010-11-30 06:41:29.000 334 33338.48 302.53 2365.21 29.39 2010-11-30 06:41:30.000 334 33338.49 302.53 2365.18 29.39 2010-11-30 06:41:31.000 334 33338.57 302.54 2365.23 29.39 2010-11-30 06:41:32.000 334 33338.48 302.57 2365.27 29.39 2010-11-30 06:41:33.000 334 33338.45 302.54 2365.34 29.39 2010-11-30 06:41:34.000 334 33338.59 302.54 2365.20 29.39 2010-11-30 06:41:35.000 334 33338.59 302.50 2365.21 29.39 2010-11-30 06:41:36.000 334 33338.46 302.50 2365.29 29.39 2010-11-30 06:41:37.000 334 33338.51 302.54 2365.26 29.39 2010-11-30 06:41:38.000 334 33338.42 302.50 2365.20 29.39 2010-11-30 06:41:39.000 334 33338.43 302.51 2365.24 29.39 2010-11-30 06:41:40.000 334 33338.51 302.53 2365.23 29.39 2010-11-30 06:41:41.000 334 33338.31 302.57 2365.25 29.39 2010-11-30 06:41:42.000 334 33338.43 302.55 2365.26 29.39 2010-11-30 06:41:43.000 334 33338.53 302.54 2365.29 29.39 2010-11-30 06:41:44.000 334 33338.49 302.52 2365.30 29.39 2010-11-30 06:41:45.000 334 33338.40 302.61 2365.21 29.39 2010-11-30 06:41:46.000 334 33338.45 302.56 2365.22 29.39 2010-11-30 06:41:47.000 334 33338.53 302.54 2365.32 29.39 2010-11-30 06:41:48.000 334 33338.39 302.54 2365.26 29.39 2010-11-30 06:41:49.000 334 33338.45 302.56 2365.28 29.39 2010-11-30 06:41:50.000 334 33338.40 302.56 2365.34 29.39 2010-11-30 06:41:51.000 334 33338.35 302.55 2365.35 29.39 2010-11-30 06:41:52.000 334 33338.39 302.55 2365.23 29.39 2010-11-30 06:41:53.000 334 33338.39 302.56 2365.29 29.39 2010-11-30 06:41:54.000 334 33338.29 302.53 2365.31 29.39 2010-11-30 06:41:55.000 334 33338.35 302.55 2365.30 29.39 2010-11-30 06:41:56.000 334 33338.40 302.59 2365.38 29.39 2010-11-30 06:41:57.000 334 33338.25 302.54 2365.39 29.39 2010-11-30 06:41:58.000 334 33338.45 302.49 2365.35 29.39 2010-11-30 06:41:59.000 334 33338.34 302.51 2365.24 29.39 2010-11-30 06:42:00.000 334 33338.27 302.56 2365.21 29.39 2010-11-30 06:42:01.000 334 33338.37 302.53 2365.33 29.39 2010-11-30 06:42:02.000 334 33338.33 302.55 2365.26 29.39 2010-11-30 06:42:03.000 334 33338.27 302.54 2365.41 29.39 2010-11-30 06:42:04.000 334 33338.29 302.51 2365.36 29.39 2010-11-30 06:42:05.000 334 33338.37 302.48 2365.32 29.39 2010-11-30 06:42:06.000 334 33338.33 302.48 2365.34 29.39 2010-11-30 06:42:07.000 334 33338.26 302.49 2365.33 29.39 2010-11-30 06:42:08.000 334 33338.34 302.47 2365.31 29.39 2010-11-30 06:42:09.000 334 33338.35 302.50 2365.31 29.39 2010-11-30 06:42:10.000 334 33338.36 302.54 2365.27 29.39 2010-11-30 06:42:11.000 334 33338.42 302.50 2365.27 29.39 2010-11-30 06:42:12.000 334 33338.42 302.44 2365.30 29.39 2010-11-30 06:42:13.000 334 33338.38 302.49 2365.29 29.39 2010-11-30 06:42:14.000 334 33338.37 302.51 2365.28 29.39 2010-11-30 06:42:15.000 334 33338.31 302.46 2365.40 29.39 2010-11-30 06:42:16.000 334 33338.46 302.45 2365.27 29.39 2010-11-30 06:42:17.000 334 33338.45 302.45 2365.31 29.39 2010-11-30 06:42:18.000 334 33338.41 302.46 2365.32 29.39 2010-11-30 06:42:19.000 334 33338.40 302.45 2365.23 29.39 2010-11-30 06:42:20.000 334 33338.51 302.38 2365.36 29.39 2010-11-30 06:42:21.000 334 33338.48 302.40 2365.27 29.39 2010-11-30 06:42:22.000 334 33338.50 302.39 2365.25 29.39 2010-11-30 06:42:23.000 334 33338.45 302.39 2365.25 29.39 2010-11-30 06:42:24.000 334 33338.51 302.36 2365.30 29.39 2010-11-30 06:42:25.000 334 33338.58 302.44 2365.29 29.39 2010-11-30 06:42:26.000 334 33338.59 302.39 2365.28 29.39 2010-11-30 06:42:27.000 334 33338.56 302.35 2365.28 29.39 2010-11-30 06:42:28.000 334 33338.50 302.39 2365.28 29.39 2010-11-30 06:42:29.000 334 33338.61 302.40 2365.30 29.39 2010-11-30 06:42:30.000 334 33338.54 302.37 2365.30 29.39 2010-11-30 06:42:31.000 334 33338.49 302.40 2365.21 29.39 2010-11-30 06:42:32.000 334 33338.61 302.35 2365.23 29.39 2010-11-30 06:42:33.000 334 33338.50 302.43 2365.18 29.39 2010-11-30 06:42:34.000 334 33338.51 302.35 2365.21 29.39 2010-11-30 06:42:35.000 334 33338.58 302.37 2365.29 29.39 2010-11-30 06:42:36.000 334 33338.57 302.38 2365.30 29.39 2010-11-30 06:42:37.000 334 33338.59 302.38 2365.27 29.39 2010-11-30 06:42:38.000 334 33338.59 302.39 2365.30 29.39 2010-11-30 06:42:39.000 334 33338.60 302.35 2365.17 29.39 2010-11-30 06:42:40.000 334 33338.60 302.41 2365.17 29.39 2010-11-30 06:42:41.000 334 33338.61 302.33 2365.24 29.39 2010-11-30 06:42:42.000 334 33338.61 302.37 2365.21 29.39 2010-11-30 06:42:43.000 334 33338.61 302.39 2365.27 29.39 2010-11-30 06:42:44.000 334 33338.62 302.39 2365.23 29.39 2010-11-30 06:42:45.000 334 33338.68 302.35 2365.18 29.39 2010-11-30 06:42:46.000 334 33338.66 302.38 2365.21 29.39 2010-11-30 06:42:47.000 334 33338.76 302.35 2365.18 29.39 2010-11-30 06:42:48.000 334 33338.74 302.36 2365.19 29.39 2010-11-30 06:42:49.000 334 33338.57 302.33 2365.20 29.39 2010-11-30 06:42:50.000 334 33338.70 302.34 2365.22 29.39 2010-11-30 06:42:51.000 334 33338.67 302.31 2365.20 29.39 2010-11-30 06:42:52.000 334 33338.68 302.33 2365.13 29.39 2010-11-30 06:42:53.000 334 33338.65 302.34 2365.20 29.39 2010-11-30 06:42:54.000 334 33338.62 302.32 2365.20 29.39 2010-11-30 06:42:55.000 334 33338.76 302.32 2365.14 29.39 2010-11-30 06:42:56.000 334 33338.65 302.35 2365.25 29.39 2010-11-30 06:42:57.000 334 33338.57 302.35 2365.15 29.39 2010-11-30 06:42:58.000 334 33338.70 302.35 2365.02 29.39 2010-11-30 06:42:59.000 334 33338.70 302.35 2365.15 29.39 2010-11-30 06:43:00.000 334 33338.66 302.35 2365.15 29.39 2010-11-30 06:43:01.000 334 33338.61 302.38 2365.12 29.39 2010-11-30 06:43:02.000 334 33338.72 302.36 2365.04 29.39 2010-11-30 06:43:03.000 334 33338.64 302.33 2365.11 29.39 2010-11-30 06:43:04.000 334 33338.57 302.38 2365.12 29.39 2010-11-30 06:43:05.000 334 33338.68 302.38 2365.14 29.39 2010-11-30 06:43:06.000 334 33338.60 302.42 2365.16 29.39 2010-11-30 06:43:07.000 334 33338.60 302.44 2365.14 29.39 2010-11-30 06:43:08.000 334 33338.65 302.36 2365.13 29.39 2010-11-30 06:43:09.000 334 33338.56 302.43 2365.17 29.39 2010-11-30 06:43:10.000 334 33338.62 302.44 2365.15 29.39 2010-11-30 06:43:11.000 334 33338.59 302.42 2365.12 29.39 2010-11-30 06:43:12.000 334 33338.56 302.44 2365.20 29.39 2010-11-30 06:43:13.000 334 33338.60 302.44 2365.20 29.39 2010-11-30 06:43:14.000 334 33338.55 302.47 2365.22 29.39 2010-11-30 06:43:15.000 334 33338.57 302.45 2365.23 29.39 2010-11-30 06:43:16.000 334 33338.45 302.54 2365.08 29.39 2010-11-30 06:43:17.000 334 33338.58 302.50 2365.14 29.39 2010-11-30 06:43:18.000 334 33338.51 302.56 2365.18 29.39 2010-11-30 06:43:19.000 334 33338.48 302.54 2365.07 29.39 2010-11-30 06:43:20.000 334 33338.47 302.51 2365.23 29.39 2010-11-30 06:43:21.000 334 33338.56 302.52 2365.21 29.39 2010-11-30 06:43:22.000 334 33338.55 302.57 2365.26 29.39 2010-11-30 06:43:23.000 334 33338.44 302.56 2365.19 29.39 2010-11-30 06:43:24.000 334 33338.35 302.61 2365.23 29.39 2010-11-30 06:43:25.000 334 33338.37 302.56 2365.24 29.39 2010-11-30 06:43:26.000 334 33338.34 302.53 2365.15 29.39 2010-11-30 06:43:27.000 334 33338.35 302.57 2365.26 29.39 2010-11-30 06:43:28.000 334 33338.50 302.59 2365.25 29.39 2010-11-30 06:43:29.000 334 33338.38 302.59 2365.21 29.39 2010-11-30 06:43:30.000 334 33338.37 302.57 2365.22 29.39 2010-11-30 06:43:31.000 334 33338.40 302.56 2365.31 29.39 2010-11-30 06:43:32.000 334 33338.32 302.53 2365.27 29.39 2010-11-30 06:43:33.000 334 33338.39 302.57 2365.33 29.39 2010-11-30 06:43:34.000 334 33338.42 302.56 2365.23 29.39 2010-11-30 06:43:35.000 334 33338.39 302.58 2365.22 29.39 2010-11-30 06:43:36.000 334 33338.35 302.52 2365.25 29.39 2010-11-30 06:43:37.000 334 33338.32 302.50 2365.24 29.39 2010-11-30 06:43:38.000 334 33338.40 302.52 2365.30 29.39 2010-11-30 06:43:39.000 334 33338.36 302.53 2365.32 29.39 2010-11-30 06:43:40.000 334 33338.35 302.52 2365.31 29.39 2010-11-30 06:43:41.000 334 33338.39 302.53 2365.35 29.39 2010-11-30 06:43:42.000 334 33338.34 302.50 2365.35 29.39 2010-11-30 06:43:43.000 334 33338.39 302.49 2365.30 29.39 2010-11-30 06:43:44.000 334 33338.39 302.52 2365.33 29.39 2010-11-30 06:43:45.000 334 33338.36 302.56 2365.33 29.39 2010-11-30 06:43:46.000 334 33338.42 302.54 2365.33 29.39 2010-11-30 06:43:47.000 334 33338.33 302.49 2365.37 29.39 2010-11-30 06:43:48.000 334 33338.44 302.48 2365.29 29.39 2010-11-30 06:43:49.000 334 33338.40 302.49 2365.26 29.39 2010-11-30 06:43:50.000 334 33338.40 302.46 2365.26 29.39 2010-11-30 06:43:51.000 334 33338.44 302.47 2365.31 29.39 2010-11-30 06:43:52.000 334 33338.37 302.43 2365.32 29.39 2010-11-30 06:43:53.000 334 33338.39 302.44 2365.34 29.39 2010-11-30 06:43:54.000 334 33338.49 302.40 2365.27 29.39 2010-11-30 06:43:55.000 334 33338.38 302.43 2365.29 29.39 2010-11-30 06:43:56.000 334 33338.51 302.44 2365.29 29.39 2010-11-30 06:43:57.000 334 33338.43 302.44 2365.27 29.39 2010-11-30 06:43:58.000 334 33338.46 302.41 2365.39 29.39 2010-11-30 06:43:59.000 334 33338.54 302.40 2365.36 29.39 2010-11-30 06:44:00.000 334 33338.55 302.36 2365.29 29.39 2010-11-30 06:44:01.000 334 33338.51 302.37 2365.28 29.39 2010-11-30 06:44:02.000 334 33338.61 302.37 2365.17 29.39 2010-11-30 06:44:03.000 334 33338.56 302.35 2365.23 29.39 2010-11-30 06:44:04.000 334 33338.57 302.38 2365.36 29.39 2010-11-30 06:44:05.000 334 33338.65 302.39 2365.27 29.39 2010-11-30 06:44:06.000 334 33338.59 302.35 2365.31 29.39 2010-11-30 06:44:07.000 334 33338.53 302.32 2365.23 29.39 2010-11-30 06:44:08.000 334 33338.58 302.38 2365.24 29.39 2010-11-30 06:44:09.000 334 33338.57 302.33 2365.25 29.39 2010-11-30 06:44:10.000 334 33338.69 302.33 2365.25 29.39 2010-11-30 06:44:11.000 334 33338.62 302.32 2365.29 29.39 2010-11-30 06:44:12.000 334 33338.61 302.26 2365.13 29.39 2010-11-30 06:44:13.000 334 33338.54 302.29 2365.15 29.39 2010-11-30 06:44:14.000 334 33338.66 302.33 2365.24 29.39 2010-11-30 06:44:15.000 334 33338.68 302.33 2365.14 29.39 2010-11-30 06:44:16.000 334 33338.59 302.34 2365.17 29.39 2010-11-30 06:44:17.000 334 33338.73 302.35 2365.21 29.39 2010-11-30 06:44:18.000 334 33338.68 302.28 2365.11 29.39 2010-11-30 06:44:19.000 334 33338.66 302.28 2365.11 29.39 2010-11-30 06:44:20.000 334 33338.66 302.29 2365.17 29.39 2010-11-30 06:44:21.000 334 33338.65 302.34 2365.20 29.39 2010-11-30 06:44:22.000 334 33338.71 302.30 2365.18 29.39 2010-11-30 06:44:23.000 334 33338.57 302.29 2365.21 29.39 2010-11-30 06:44:24.000 334 33338.60 302.27 2365.15 29.39 2010-11-30 06:44:25.000 334 33338.63 302.27 2365.15 29.39 2010-11-30 06:44:26.000 334 33338.67 302.29 2365.15 29.39 2010-11-30 06:44:27.000 334 33338.70 302.30 2365.21 29.39 2010-11-30 06:44:28.000 334 33338.69 302.26 2365.16 29.39 2010-11-30 06:44:29.000 334 33338.68 302.30 2365.13 29.39 2010-11-30 06:44:30.000 334 33338.72 302.23 2365.13 29.39 2010-11-30 06:44:31.000 334 33338.68 302.28 2365.09 29.39 2010-11-30 06:44:32.000 334 33338.71 302.32 2365.14 29.39 2010-11-30 06:44:33.000 334 33338.60 302.28 2365.15 29.39 2010-11-30 06:44:34.000 334 33338.67 302.32 2365.11 29.39 2010-11-30 06:44:35.000 334 33338.65 302.25 2365.11 29.39 2010-11-30 06:44:36.000 334 33338.54 302.32 2365.12 29.39 2010-11-30 06:44:37.000 334 33338.59 302.31 2365.08 29.39 2010-11-30 06:44:38.000 334 33338.62 302.33 2365.15 29.39 2010-11-30 06:44:39.000 334 33338.60 302.32 2365.17 29.39 2010-11-30 06:44:40.000 334 33338.58 302.30 2365.12 29.39 2010-11-30 06:44:41.000 334 33338.61 302.32 2365.21 29.39 2010-11-30 06:44:42.000 334 33338.60 302.32 2365.14 29.39 2010-11-30 06:44:43.000 334 33338.60 302.34 2365.15 29.39 2010-11-30 06:44:44.000 334 33338.62 302.38 2365.15 29.39 2010-11-30 06:44:45.000 334 33338.61 302.35 2365.12 29.39 2010-11-30 06:44:46.000 334 33338.59 302.33 2365.20 29.39 2010-11-30 06:44:47.000 334 33338.50 302.30 2365.18 29.39 2010-11-30 06:44:48.000 334 33338.67 302.37 2365.14 29.39 2010-11-30 06:44:49.000 334 33338.55 302.38 2365.20 29.39 2010-11-30 06:44:50.000 334 33338.57 302.38 2365.18 29.39 2010-11-30 06:44:51.000 334 33338.65 302.38 2365.15 29.39 2010-11-30 06:44:52.000 334 33338.61 302.33 2365.20 29.39 2010-11-30 06:44:53.000 334 33338.64 302.35 2365.18 29.39 2010-11-30 06:44:54.000 334 33338.65 302.36 2365.16 29.39 2010-11-30 06:44:55.000 334 33338.57 302.34 2365.17 29.39 2010-11-30 06:44:56.000 334 33338.61 302.34 2365.12 29.39 2010-11-30 06:44:57.000 334 33338.58 302.33 2365.15 29.39 2010-11-30 06:44:58.000 334 33338.64 302.32 2365.16 29.39 2010-11-30 06:44:59.000 334 33338.59 302.32 2365.17 29.39 2010-11-30 06:45:00.000 334 33338.68 302.32 2365.28 29.39 2010-11-30 06:45:01.000 334 33338.65 302.30 2365.24 29.39 2010-11-30 06:45:02.000 334 33338.67 302.34 2365.12 29.39 2010-11-30 06:45:03.000 334 33338.60 302.35 2365.07 29.39 2010-11-30 06:45:04.000 334 33338.56 302.31 2365.14 29.39 2010-11-30 06:45:05.000 334 33338.60 302.28 2365.16 29.39 2010-11-30 06:45:06.000 334 33338.62 302.33 2365.12 29.39 2010-11-30 06:45:07.000 334 33338.49 302.35 2365.13 29.39 2010-11-30 06:45:08.000 334 33338.57 302.35 2365.19 29.39 2010-11-30 06:45:09.000 334 33338.56 302.37 2365.17 29.39 2010-11-30 06:45:10.000 334 33338.54 302.36 2365.08 29.39 2010-11-30 06:45:11.000 334 33338.57 302.39 2365.20 29.39 2010-11-30 06:45:12.000 334 33338.52 302.40 2365.24 29.39 2010-11-30 06:45:13.000 334 33338.51 302.40 2365.11 29.39 2010-11-30 06:45:14.000 334 33338.57 302.40 2365.16 29.39 2010-11-30 06:45:15.000 334 33338.52 302.43 2365.15 29.39 2010-11-30 06:45:16.000 334 33338.55 302.37 2365.11 29.39 2010-11-30 06:45:17.000 334 33338.51 302.39 2365.15 29.39 2010-11-30 06:45:18.000 334 33338.54 302.43 2365.23 29.39 2010-11-30 06:45:19.000 334 33338.48 302.41 2365.21 29.39 2010-11-30 06:45:20.000 334 33338.54 302.42 2365.25 29.39 2010-11-30 06:45:21.000 334 33338.52 302.40 2365.13 29.39 2010-11-30 06:45:22.000 334 33338.51 302.35 2365.22 29.39 2010-11-30 06:45:23.000 334 33338.55 302.40 2365.20 29.39 2010-11-30 06:45:24.000 334 33338.46 302.35 2365.23 29.39 2010-11-30 06:45:25.000 334 33338.48 302.35 2365.32 29.39 2010-11-30 06:45:26.000 334 33338.60 302.35 2365.23 29.39 2010-11-30 06:45:27.000 334 33338.55 302.33 2365.24 29.39 2010-11-30 06:45:28.000 334 33338.55 302.34 2365.23 29.39 2010-11-30 06:45:29.000 334 33338.55 302.33 2365.19 29.39 2010-11-30 06:45:30.000 334 33338.73 302.30 2365.21 29.39 2010-11-30 06:45:31.000 334 33338.64 302.28 2365.17 29.39 2010-11-30 06:45:32.000 334 33338.62 302.26 2365.12 29.39 2010-11-30 06:45:33.000 334 33338.65 302.24 2365.24 29.39 2010-11-30 06:45:34.000 334 33338.62 302.29 2365.24 29.39 2010-11-30 06:45:35.000 334 33338.59 302.31 2365.20 29.39 2010-11-30 06:45:36.000 334 33338.67 302.31 2365.22 29.39 2010-11-30 06:45:37.000 334 33338.57 302.30 2365.24 29.39 2010-11-30 06:45:38.000 334 33338.61 302.30 2365.18 29.39 2010-11-30 06:45:39.000 334 33338.59 302.28 2365.13 29.39 2010-11-30 06:45:40.000 334 33338.56 302.30 2365.18 29.39 2010-11-30 06:45:41.000 334 33338.61 302.29 2365.19 29.39 2010-11-30 06:45:42.000 334 33338.54 302.31 2365.15 29.39 2010-11-30 06:45:43.000 334 33338.59 302.29 2365.13 29.39 2010-11-30 06:45:44.000 334 33338.55 302.33 2365.16 29.39 2010-11-30 06:45:45.000 334 33338.52 302.35 2365.20 29.39 2010-11-30 06:45:46.000 334 33338.58 302.35 2365.15 29.39 2010-11-30 06:45:47.000 334 33338.54 302.35 2365.13 29.39 2010-11-30 06:45:48.000 334 33338.63 302.35 2365.08 29.39 2010-11-30 06:45:49.000 334 33338.51 302.35 2365.16 29.39 2010-11-30 06:45:50.000 334 33338.46 302.38 2365.11 29.39 2010-11-30 06:45:51.000 334 33338.56 302.35 2365.15 29.39 2010-11-30 06:45:52.000 334 33338.50 302.35 2365.27 29.39 2010-11-30 06:45:53.000 334 33338.48 302.35 2365.19 29.39 2010-11-30 06:45:54.000 334 33338.50 302.36 2365.17 29.39 2010-11-30 06:45:55.000 334 33338.44 302.36 2365.23 29.39 2010-11-30 06:45:56.000 334 33338.46 302.35 2365.23 29.39 2010-11-30 06:45:57.000 334 33338.58 302.31 2365.25 29.39 2010-11-30 06:45:58.000 334 33338.45 302.32 2365.20 29.39 2010-11-30 06:45:59.000 334 33338.57 302.26 2365.21 29.39 2010-11-30 06:46:00.000 334 33338.45 302.29 2365.26 29.39 2010-11-30 06:46:01.000 334 33338.53 302.27 2365.21 29.39 2010-11-30 06:46:02.000 334 33338.52 302.31 2365.26 29.39 2010-11-30 06:46:03.000 334 33338.49 302.26 2365.16 29.39 2010-11-30 06:46:04.000 334 33338.58 302.25 2365.20 29.39 2010-11-30 06:46:05.000 334 33338.60 302.25 2365.18 29.39 2010-11-30 06:46:06.000 334 33338.60 302.24 2365.19 29.39 2010-11-30 06:46:07.000 334 33338.58 302.23 2365.16 29.39 2010-11-30 06:46:08.000 334 33338.60 302.19 2365.19 29.39 2010-11-30 06:46:09.000 334 33338.64 302.20 2365.12 29.39 2010-11-30 06:46:10.000 334 33338.72 302.22 2365.14 29.39 2010-11-30 06:46:11.000 334 33338.67 302.20 2365.16 29.39 2010-11-30 06:46:12.000 334 33338.69 302.18 2365.15 29.39 2010-11-30 06:46:13.000 334 33338.72 302.16 2365.14 29.39 2010-11-30 06:46:14.000 334 33338.73 302.17 2365.15 29.39 2010-11-30 06:46:15.000 334 33338.73 302.13 2365.15 29.39 2010-11-30 06:46:16.000 334 33338.75 302.16 2365.11 29.39 2010-11-30 06:46:17.000 334 33338.73 302.23 2365.21 29.39 2010-11-30 06:46:18.000 334 33338.63 302.18 2365.07 29.39 2010-11-30 06:46:19.000 334 33338.72 302.14 2365.14 29.39 2010-11-30 06:46:20.000 334 33338.74 302.18 2365.18 29.39 2010-11-30 06:46:21.000 334 33338.77 302.11 2365.15 29.39 2010-11-30 06:46:22.000 334 33338.82 302.15 2365.13 29.39 2010-11-30 06:46:23.000 334 33338.76 302.12 2365.08 29.39 2010-11-30 06:46:24.000 334 33338.87 302.18 2365.09 29.39 2010-11-30 06:46:25.000 334 33338.76 302.18 2365.14 29.39 2010-11-30 06:46:26.000 334 33338.86 302.18 2365.08 29.39 2010-11-30 06:46:27.000 334 33338.69 302.18 2365.10 29.39 2010-11-30 06:46:28.000 334 33338.75 302.15 2365.07 29.39 2010-11-30 06:46:29.000 334 33338.76 302.17 2365.07 29.39 2010-11-30 06:46:30.000 334 33338.70 302.19 2365.06 29.39 2010-11-30 06:46:31.000 334 33338.76 302.19 2364.99 29.39 2010-11-30 06:46:32.000 334 33338.75 302.19 2365.09 29.39 2010-11-30 06:46:33.000 334 33338.67 302.18 2365.01 29.39 2010-11-30 06:46:34.000 334 33338.76 302.18 2365.07 29.39 2010-11-30 06:46:35.000 334 33338.77 302.19 2365.03 29.39 2010-11-30 06:46:36.000 334 33338.79 302.20 2365.12 29.39 2010-11-30 06:46:37.000 334 33338.75 302.17 2365.12 29.39 2010-11-30 06:46:38.000 334 33338.72 302.19 2365.12 29.39 2010-11-30 06:46:39.000 334 33338.83 302.20 2365.01 29.39 2010-11-30 06:46:40.000 334 33338.79 302.21 2365.12 29.39 2010-11-30 06:46:41.000 334 33338.76 302.20 2364.99 29.39 2010-11-30 06:46:42.000 334 33338.75 302.23 2365.10 29.39 2010-11-30 06:46:43.000 334 33338.67 302.23 2365.10 29.39 2010-11-30 06:46:44.000 334 33338.69 302.25 2365.07 29.39 2010-11-30 06:46:45.000 334 33338.69 302.24 2365.08 29.39 2010-11-30 06:46:46.000 334 33338.62 302.20 2365.12 29.39 2010-11-30 06:46:47.000 334 33338.70 302.26 2365.07 29.39 2010-11-30 06:46:48.000 334 33338.61 302.30 2365.09 29.39 2010-11-30 06:46:49.000 334 33338.60 302.29 2365.13 29.39 2010-11-30 06:46:50.000 334 33338.67 302.29 2365.09 29.39 2010-11-30 06:46:51.000 334 33338.59 302.33 2365.09 29.39 2010-11-30 06:46:52.000 334 33338.62 302.32 2365.13 29.39 2010-11-30 06:46:53.000 334 33338.65 302.32 2365.08 29.39 2010-11-30 06:46:54.000 334 33338.51 302.35 2365.14 29.39 2010-11-30 06:46:55.000 334 33338.57 302.34 2365.18 29.39 2010-11-30 06:46:56.000 334 33338.56 302.32 2365.12 29.39 2010-11-30 06:46:57.000 334 33338.56 302.35 2365.06 29.39 2010-11-30 06:46:58.000 334 33338.48 302.36 2365.09 29.39 2010-11-30 06:46:59.000 334 33338.46 302.38 2365.23 29.39 2010-11-30 06:47:00.000 334 33338.49 302.36 2365.16 29.39 2010-11-30 06:47:01.000 334 33338.48 302.38 2365.17 29.39 2010-11-30 06:47:02.000 334 33338.45 302.39 2365.14 29.39 2010-11-30 06:47:03.000 334 33338.55 302.40 2365.21 29.39 2010-11-30 06:47:04.000 334 33338.50 302.42 2365.18 29.39 2010-11-30 06:47:05.000 334 33338.49 302.39 2365.24 29.39 2010-11-30 06:47:06.000 334 33338.42 302.38 2365.24 29.39 2010-11-30 06:47:07.000 334 33338.34 302.38 2365.23 29.39 2010-11-30 06:47:08.000 334 33338.41 302.38 2365.21 29.39 2010-11-30 06:47:09.000 334 33338.48 302.36 2365.30 29.39 2010-11-30 06:47:10.000 334 33338.43 302.40 2365.29 29.39 2010-11-30 06:47:11.000 334 33338.46 302.37 2365.38 29.39 2010-11-30 06:47:12.000 334 33338.51 302.36 2365.28 29.39 2010-11-30 06:47:13.000 334 33338.38 302.35 2365.25 29.39 2010-11-30 06:47:14.000 334 33338.43 302.35 2365.31 29.39 2010-11-30 06:47:15.000 334 33338.46 302.33 2365.30 29.39 2010-11-30 06:47:16.000 334 33338.48 302.30 2365.39 29.39 2010-11-30 06:47:17.000 334 33338.43 302.31 2365.29 29.39 2010-11-30 06:47:18.000 334 33338.42 302.32 2365.33 29.39 2010-11-30 06:47:19.000 334 33338.48 302.32 2365.30 29.39 2010-11-30 06:47:20.000 334 33338.46 302.27 2365.33 29.39 2010-11-30 06:47:21.000 334 33338.50 302.31 2365.22 29.39 2010-11-30 06:47:22.000 334 33338.51 302.26 2365.30 29.39 2010-11-30 06:47:23.000 334 33338.52 302.28 2365.36 29.39 2010-11-30 06:47:24.000 334 33338.50 302.22 2365.25 29.39 2010-11-30 06:47:25.000 334 33338.51 302.22 2365.24 29.39 2010-11-30 06:47:26.000 334 33338.61 302.23 2365.29 29.39 2010-11-30 06:47:27.000 334 33338.59 302.20 2365.29 29.39 2010-11-30 06:47:28.000 334 33338.64 302.17 2365.30 29.39 2010-11-30 06:47:29.000 334 33338.67 302.16 2365.28 29.39 2010-11-30 06:47:30.000 334 33338.60 302.13 2365.22 29.39 2010-11-30 06:47:31.000 334 33338.61 302.12 2365.18 29.39 2010-11-30 06:47:32.000 334 33338.70 302.10 2365.29 29.39 2010-11-30 06:47:33.000 334 33338.74 302.12 2365.21 29.39 2010-11-30 06:47:34.000 334 33338.67 302.10 2365.22 29.39 2010-11-30 06:47:35.000 334 33338.68 302.08 2365.27 29.39 2010-11-30 06:47:36.000 334 33338.67 302.08 2365.26 29.39 2010-11-30 06:47:37.000 334 33338.74 302.06 2365.25 29.39 2010-11-30 06:47:38.000 334 33338.76 302.02 2365.16 29.39 2010-11-30 06:47:39.000 334 33338.71 302.04 2365.28 29.39 2010-11-30 06:47:40.000 334 33338.74 302.04 2365.13 29.39 2010-11-30 06:47:41.000 334 33338.77 301.99 2365.12 29.39 2010-11-30 06:47:42.000 334 33338.66 302.02 2365.18 29.39 2010-11-30 06:47:43.000 334 33338.75 302.00 2365.09 29.39 2010-11-30 06:47:44.000 334 33338.79 301.97 2365.16 29.39 2010-11-30 06:47:45.000 334 33338.78 302.00 2365.14 29.39 2010-11-30 06:47:46.000 334 33338.80 301.95 2365.18 29.39 2010-11-30 06:47:47.000 334 33338.82 302.04 2365.12 29.39 2010-11-30 06:47:48.000 334 33338.77 302.05 2365.13 29.39 2010-11-30 06:47:49.000 334 33338.84 302.06 2365.05 29.39 2010-11-30 06:47:50.000 334 33338.84 302.07 2365.11 29.39 2010-11-30 06:47:51.000 334 33338.78 302.08 2365.08 29.39 2010-11-30 06:47:52.000 334 33338.72 302.07 2365.15 29.39 2010-11-30 06:47:53.000 334 33338.71 302.05 2365.04 29.39 2010-11-30 06:47:54.000 334 33338.80 302.11 2365.04 29.39 2010-11-30 06:47:55.000 334 33338.68 302.10 2365.02 29.39 2010-11-30 06:47:56.000 334 33338.74 302.10 2365.05 29.39 2010-11-30 06:47:57.000 334 33338.75 302.12 2365.04 29.39 2010-11-30 06:47:58.000 334 33338.67 302.11 2365.09 29.39 2010-11-30 06:47:59.000 334 33338.77 302.13 2365.01 29.39 2010-11-30 06:48:00.000 334 33338.68 302.11 2365.11 29.39 2010-11-30 06:48:01.000 334 33338.70 302.10 2365.11 29.39 2010-11-30 06:48:02.000 334 33338.71 302.14 2365.16 29.39 2010-11-30 06:48:03.000 334 33338.78 302.12 2365.11 29.39 2010-11-30 06:48:04.000 334 33338.70 302.12 2365.05 29.39 2010-11-30 06:48:05.000 334 33338.77 302.13 2365.12 29.39 2010-11-30 06:48:06.000 334 33338.68 302.15 2365.11 29.39 2010-11-30 06:48:07.000 334 33338.73 302.15 2365.13 29.39 2010-11-30 06:48:08.000 334 33338.70 302.15 2365.09 29.39 2010-11-30 06:48:09.000 334 33338.70 302.15 2365.17 29.39 2010-11-30 06:48:10.000 334 33338.59 302.11 2365.07 29.39 2010-11-30 06:48:11.000 334 33338.66 302.14 2365.07 29.39 2010-11-30 06:48:12.000 334 33338.69 302.13 2365.13 29.39 2010-11-30 06:48:13.000 334 33338.65 302.13 2365.10 29.39 2010-11-30 06:48:14.000 334 33338.70 302.13 2365.03 29.39 2010-11-30 06:48:15.000 334 33338.74 302.11 2365.14 29.39 2010-11-30 06:48:16.000 334 33338.76 302.13 2365.08 29.39 2010-11-30 06:48:17.000 334 33338.73 302.12 2365.03 29.39 2010-11-30 06:48:18.000 334 33338.56 302.13 2365.15 29.39 2010-11-30 06:48:19.000 334 33338.71 302.13 2365.12 29.39 2010-11-30 06:48:20.000 334 33338.80 302.07 2365.09 29.39 2010-11-30 06:48:21.000 334 33338.76 302.10 2365.11 29.39 2010-11-30 06:48:22.000 334 33338.73 302.08 2365.19 29.39 2010-11-30 06:48:23.000 334 33338.76 302.09 2365.08 29.39 2010-11-30 06:48:24.000 334 33338.72 302.06 2365.05 29.39 2010-11-30 06:48:25.000 334 33338.70 302.06 2365.10 29.39 2010-11-30 06:48:26.000 334 33338.73 302.06 2365.07 29.39 2010-11-30 06:48:27.000 334 33338.80 302.03 2365.05 29.39 2010-11-30 06:48:28.000 334 33338.79 302.02 2365.12 29.39 2010-11-30 06:48:29.000 334 33338.78 302.06 2365.07 29.39 2010-11-30 06:48:30.000 334 33338.79 302.03 2365.07 29.39 2010-11-30 06:48:31.000 334 33338.79 302.02 2365.03 29.39 2010-11-30 06:48:32.000 334 33338.77 302.01 2365.07 29.39 2010-11-30 06:48:33.000 334 33338.72 302.00 2364.99 29.39 2010-11-30 06:48:34.000 334 33338.67 302.01 2365.06 29.39 2010-11-30 06:48:35.000 334 33338.86 302.00 2365.09 29.39 2010-11-30 06:48:36.000 334 33338.69 302.01 2365.05 29.39 2010-11-30 06:48:37.000 334 33338.75 302.01 2365.02 29.39 2010-11-30 06:48:38.000 334 33338.74 302.02 2365.04 29.39 2010-11-30 06:48:39.000 334 33338.74 302.05 2365.04 29.39 2010-11-30 06:48:40.000 334 33338.71 302.02 2364.99 29.39 2010-11-30 06:48:41.000 334 33338.69 302.01 2365.06 29.39 2010-11-30 06:48:42.000 334 33338.79 302.03 2365.02 29.39 2010-11-30 06:48:43.000 334 33338.77 302.01 2365.01 29.39 2010-11-30 06:48:44.000 334 33338.77 302.06 2364.97 29.39 2010-11-30 06:48:45.000 334 33338.73 302.04 2365.02 29.39 2010-11-30 06:48:46.000 334 33338.70 302.05 2365.02 29.39 2010-11-30 06:48:47.000 334 33338.74 302.06 2364.99 29.39 2010-11-30 06:48:48.000 334 33338.78 302.05 2365.06 29.39 2010-11-30 06:48:49.000 334 33338.77 302.05 2365.04 29.39 2010-11-30 06:48:50.000 334 33338.70 302.05 2365.11 29.39 2010-11-30 06:48:51.000 334 33338.70 302.04 2365.07 29.39 2010-11-30 06:48:52.000 334 33338.76 302.06 2365.06 29.39 2010-11-30 06:48:53.000 334 33338.71 302.05 2365.04 29.39 2010-11-30 06:48:54.000 334 33338.82 302.05 2365.05 29.39 2010-11-30 06:48:55.000 334 33338.79 302.06 2365.03 29.39 2010-11-30 06:48:56.000 334 33338.80 302.06 2365.04 29.39 2010-11-30 06:48:57.000 334 33338.76 301.99 2365.10 29.39 2010-11-30 06:48:58.000 334 33338.76 302.00 2365.03 29.39 2010-11-30 06:48:59.000 334 33338.71 302.04 2365.08 29.39 2010-11-30 06:49:00.000 334 33338.85 302.00 2365.09 29.39 2010-11-30 06:49:01.000 334 33338.79 301.99 2365.08 29.39 2010-11-30 06:49:02.000 334 33338.82 301.99 2365.00 29.39 2010-11-30 06:49:03.000 334 33338.81 301.96 2365.05 29.39 2010-11-30 06:49:04.000 334 33338.90 301.98 2364.98 29.39 2010-11-30 06:49:05.000 334 33338.82 301.98 2365.10 29.39 2010-11-30 06:49:06.000 334 33338.90 301.95 2364.99 29.39 2010-11-30 06:49:07.000 334 33338.85 301.94 2364.97 29.39 2010-11-30 06:49:08.000 334 33338.99 301.91 2365.02 29.39 2010-11-30 06:49:09.000 334 33338.93 301.92 2365.00 29.39 2010-11-30 06:49:10.000 334 33338.92 301.94 2364.98 29.39 2010-11-30 06:49:11.000 334 33339.02 301.91 2364.93 29.39 2010-11-30 06:49:12.000 334 33338.90 301.87 2365.01 29.39 2010-11-30 06:49:13.000 334 33338.99 301.89 2364.93 29.39 2010-11-30 06:49:14.000 334 33338.93 301.87 2365.03 29.39 2010-11-30 06:49:15.000 334 33339.02 301.85 2364.90 29.39 2010-11-30 06:49:16.000 334 33339.06 301.86 2364.98 29.39 2010-11-30 06:49:17.000 334 33338.89 301.87 2365.00 29.39 2010-11-30 06:49:18.000 334 33339.10 301.84 2364.85 29.39 2010-11-30 06:49:19.000 334 33338.99 301.87 2364.84 29.39 2010-11-30 06:49:20.000 334 33339.02 301.89 2365.01 29.39 2010-11-30 06:49:21.000 334 33339.01 301.90 2364.98 29.39 2010-11-30 06:49:22.000 334 33339.01 301.88 2364.98 29.39 2010-11-30 06:49:23.000 334 33339.05 301.89 2364.90 29.39 2010-11-30 06:49:24.000 334 33339.11 301.88 2364.94 29.39 2010-11-30 06:49:25.000 334 33338.98 301.88 2364.90 29.39 2010-11-30 06:49:26.000 334 33339.05 301.95 2364.87 29.39 2010-11-30 06:49:27.000 334 33339.01 301.96 2364.92 29.39 2010-11-30 06:49:28.000 334 33339.06 301.95 2365.01 29.39 2010-11-30 06:49:29.000 334 33339.04 301.93 2364.89 29.39 2010-11-30 06:49:30.000 334 33338.98 301.95 2364.93 29.39 2010-11-30 06:49:31.000 334 33339.02 301.93 2364.93 29.39 2010-11-30 06:49:32.000 334 33339.00 301.95 2364.89 29.39 2010-11-30 06:49:33.000 334 33339.03 301.97 2364.85 29.39 2010-11-30 06:49:34.000 334 33338.98 301.96 2364.93 29.39 2010-11-30 06:49:35.000 334 33338.96 301.97 2364.83 29.39 2010-11-30 06:49:36.000 334 33338.92 301.98 2364.92 29.39 2010-11-30 06:49:37.000 334 33338.99 302.00 2364.95 29.39 2010-11-30 06:49:38.000 334 33338.92 301.93 2364.87 29.39 2010-11-30 06:49:39.000 334 33338.99 301.95 2364.95 29.39 2010-11-30 06:49:40.000 334 33339.02 301.99 2365.01 29.39 2010-11-30 06:49:41.000 334 33338.89 301.97 2364.95 29.39 2010-11-30 06:49:42.000 334 33338.92 301.98 2364.96 29.39 2010-11-30 06:49:43.000 334 33338.88 301.99 2364.97 29.39 2010-11-30 06:49:44.000 334 33338.90 302.02 2364.95 29.39 2010-11-30 06:49:45.000 334 33338.92 302.05 2364.95 29.39 2010-11-30 06:49:46.000 334 33338.86 301.99 2364.90 29.39 2010-11-30 06:49:47.000 334 33338.79 302.06 2365.00 29.39 2010-11-30 06:49:48.000 334 33338.86 302.03 2364.89 29.39 2010-11-30 06:49:49.000 334 33338.84 302.03 2364.93 29.39 2010-11-30 06:49:50.000 334 33338.87 302.06 2364.94 29.39 2010-11-30 06:49:51.000 334 33338.81 302.11 2365.07 29.39 2010-11-30 06:49:52.000 334 33338.83 302.05 2365.02 29.39 2010-11-30 06:49:53.000 334 33338.80 302.11 2365.02 29.39 2010-11-30 06:49:54.000 334 33338.88 302.12 2364.98 29.39 2010-11-30 06:49:55.000 334 33338.78 302.12 2365.05 29.39 2010-11-30 06:49:56.000 334 33338.74 302.15 2365.08 29.39 2010-11-30 06:49:57.000 334 33338.81 302.15 2365.07 29.39 2010-11-30 06:49:58.000 334 33338.79 302.14 2365.09 29.39 2010-11-30 06:49:59.000 334 33338.72 302.14 2365.05 29.39 2010-11-30 06:50:00.000 334 33338.76 302.12 2365.04 29.39 2010-11-30 06:50:01.000 334 33338.74 302.11 2365.07 29.39 2010-11-30 06:50:02.000 334 33338.74 302.14 2365.08 29.39 2010-11-30 06:50:03.000 334 33338.74 302.11 2365.09 29.39 2010-11-30 06:50:04.000 334 33338.82 302.12 2365.17 29.39 2010-11-30 06:50:05.000 334 33338.70 302.10 2365.09 29.39 2010-11-30 06:50:06.000 334 33338.77 302.10 2365.08 29.39 2010-11-30 06:50:07.000 334 33338.67 302.09 2365.05 29.39 2010-11-30 06:50:08.000 334 33338.85 302.06 2365.13 29.39 2010-11-30 06:50:09.000 334 33338.75 302.07 2365.04 29.39 2010-11-30 06:50:10.000 334 33338.80 302.10 2365.17 29.39 2010-11-30 06:50:11.000 334 33338.76 302.09 2365.08 29.39 2010-11-30 06:50:12.000 334 33338.85 302.07 2365.14 29.39 2010-11-30 06:50:13.000 334 33338.77 302.06 2365.11 29.39 2010-11-30 06:50:14.000 334 33338.80 302.04 2365.13 29.39 2010-11-30 06:50:15.000 334 33338.81 302.01 2365.11 29.39 2010-11-30 06:50:16.000 334 33338.73 302.07 2365.12 29.39 2010-11-30 06:50:17.000 334 33338.71 302.05 2365.13 29.39 2010-11-30 06:50:18.000 334 33338.76 302.04 2365.17 29.39 2010-11-30 06:50:19.000 334 33338.71 302.01 2365.11 29.39 2010-11-30 06:50:20.000 334 33338.77 302.06 2365.18 29.39 2010-11-30 06:50:21.000 334 33338.67 301.98 2365.13 29.39 2010-11-30 06:50:22.000 334 33338.80 301.97 2365.07 29.39 2010-11-30 06:50:23.000 334 33338.74 302.00 2365.15 29.39 2010-11-30 06:50:24.000 334 33338.77 302.02 2365.20 29.39 2010-11-30 06:50:25.000 334 33338.76 302.00 2365.17 29.39 2010-11-30 06:50:26.000 334 33338.80 302.03 2365.21 29.39 2010-11-30 06:50:27.000 334 33338.79 301.97 2365.14 29.39 2010-11-30 06:50:28.000 334 33338.82 301.99 2365.08 29.39 2010-11-30 06:50:29.000 334 33338.80 301.97 2365.09 29.39 2010-11-30 06:50:30.000 334 33338.83 301.95 2365.12 29.39 2010-11-30 06:50:31.000 334 33338.82 301.96 2365.12 29.39 2010-11-30 06:50:32.000 334 33338.83 301.93 2365.17 29.39 2010-11-30 06:50:33.000 334 33338.86 301.98 2365.14 29.39 2010-11-30 06:50:34.000 334 33338.92 301.93 2365.04 29.39 2010-11-30 06:50:35.000 334 33338.77 301.95 2365.18 29.39 2010-11-30 06:50:36.000 334 33338.96 301.92 2365.12 29.39 2010-11-30 06:50:37.000 334 33338.89 301.90 2365.10 29.39 2010-11-30 06:50:38.000 334 33338.89 301.93 2365.05 29.39 2010-11-30 06:50:39.000 334 33338.95 301.96 2365.14 29.39 2010-11-30 06:50:40.000 334 33338.86 301.93 2365.09 29.39 2010-11-30 06:50:41.000 334 33338.88 301.96 2365.14 29.39 2010-11-30 06:50:42.000 334 33338.82 301.98 2365.07 29.39 2010-11-30 06:50:43.000 334 33338.93 301.96 2364.99 29.39 2010-11-30 06:50:44.000 334 33338.85 301.97 2365.07 29.39 2010-11-30 06:50:45.000 334 33339.00 301.96 2365.04 29.39 2010-11-30 06:50:46.000 334 33338.88 301.94 2365.07 29.39 2010-11-30 06:50:47.000 334 33338.93 301.93 2365.03 29.39 2010-11-30 06:50:48.000 334 33338.96 301.98 2365.00 29.39 2010-11-30 06:50:49.000 334 33338.95 301.96 2364.98 29.39 2010-11-30 06:50:50.000 334 33338.88 301.97 2365.08 29.39 2010-11-30 06:50:51.000 334 33338.93 301.96 2365.13 29.39 2010-11-30 06:50:52.000 334 33339.04 301.93 2365.07 29.39 2010-11-30 06:50:53.000 334 33338.86 301.93 2365.05 29.39 2010-11-30 06:50:54.000 334 33338.89 301.93 2365.07 29.39 2010-11-30 06:50:55.000 334 33338.92 301.91 2365.08 29.39 2010-11-30 06:50:56.000 334 33338.95 301.96 2365.03 29.39 2010-11-30 06:50:57.000 334 33338.90 301.97 2365.07 29.39 2010-11-30 06:50:58.000 334 33338.90 301.94 2365.07 29.39 2010-11-30 06:50:59.000 334 33338.92 301.91 2365.08 29.39 2010-11-30 06:51:00.000 334 33339.01 301.92 2365.04 29.39 2010-11-30 06:51:01.000 334 33339.02 301.92 2365.09 29.39 2010-11-30 06:51:02.000 334 33338.89 301.93 2365.03 29.39 2010-11-30 06:51:03.000 334 33338.93 301.95 2365.07 29.39 2010-11-30 06:51:04.000 334 33338.93 301.95 2365.03 29.39 2010-11-30 06:51:05.000 334 33338.89 301.97 2365.04 29.39 2010-11-30 06:51:06.000 334 33339.02 301.95 2365.12 29.39 2010-11-30 06:51:07.000 334 33338.77 301.95 2365.10 29.39 2010-11-30 06:51:08.000 334 33338.89 302.00 2364.97 29.39 2010-11-30 06:51:09.000 334 33338.92 301.98 2365.07 29.39 2010-11-30 06:51:10.000 334 33338.88 301.92 2365.02 29.39 2010-11-30 06:51:11.000 334 33338.86 301.97 2365.11 29.39 2010-11-30 06:51:12.000 334 33338.89 301.91 2365.03 29.39 2010-11-30 06:51:13.000 334 33338.80 301.93 2365.02 29.39 2010-11-30 06:51:14.000 334 33338.81 301.97 2365.07 29.39 2010-11-30 06:51:15.000 334 33338.89 301.97 2365.08 29.39 2010-11-30 06:51:16.000 334 33338.91 301.98 2365.05 29.39 2010-11-30 06:51:17.000 334 33338.89 301.94 2365.08 29.39 2010-11-30 06:51:18.000 334 33338.80 301.98 2365.10 29.39 2010-11-30 06:51:19.000 334 33338.83 301.97 2365.07 29.39 2010-11-30 06:51:20.000 334 33338.80 301.99 2365.08 29.39 2010-11-30 06:51:21.000 334 33338.83 302.00 2365.09 29.39 2010-11-30 06:51:22.000 334 33338.75 302.00 2365.07 29.39 2010-11-30 06:51:23.000 334 33338.79 301.97 2365.06 29.39 2010-11-30 06:51:24.000 334 33338.79 302.00 2365.10 29.39 2010-11-30 06:51:25.000 334 33338.73 301.98 2365.07 29.39 2010-11-30 06:51:26.000 334 33338.77 302.01 2365.11 29.39 2010-11-30 06:51:27.000 334 33338.80 302.01 2365.16 29.39 2010-11-30 06:51:28.000 334 33338.82 301.96 2365.11 29.39 2010-11-30 06:51:29.000 334 33338.66 302.04 2365.11 29.39 2010-11-30 06:51:30.000 334 33338.74 302.04 2365.12 29.39 2010-11-30 06:51:31.000 334 33338.68 302.04 2365.11 29.39 2010-11-30 06:51:32.000 334 33338.74 302.04 2365.17 29.39 2010-11-30 06:51:33.000 334 33338.73 302.06 2365.12 29.39 2010-11-30 06:51:34.000 334 33338.65 302.00 2365.15 29.39 2010-11-30 06:51:35.000 334 33338.68 302.04 2365.20 29.39 2010-11-30 06:51:36.000 334 33338.76 302.08 2365.16 29.39 2010-11-30 06:51:37.000 334 33338.68 302.05 2365.17 29.39 2010-11-30 06:51:38.000 334 33338.74 302.08 2365.17 29.39 2010-11-30 06:51:39.000 334 33338.62 302.05 2365.13 29.39 2010-11-30 06:51:40.000 334 33338.65 302.07 2365.09 29.39 2010-11-30 06:51:41.000 334 33338.67 302.05 2365.28 29.39 2010-11-30 06:51:42.000 334 33338.71 302.08 2365.20 29.39 2010-11-30 06:51:43.000 334 33338.64 302.04 2365.18 29.39 2010-11-30 06:51:44.000 334 33338.66 302.05 2365.26 29.39 2010-11-30 06:51:45.000 334 33338.62 302.02 2365.29 29.39 2010-11-30 06:51:46.000 334 33338.60 302.03 2365.14 29.39 2010-11-30 06:51:47.000 334 33338.80 302.04 2365.18 29.39 2010-11-30 06:51:48.000 334 33338.64 301.98 2365.24 29.39 2010-11-30 06:51:49.000 334 33338.64 301.97 2365.23 29.39 2010-11-30 06:51:50.000 334 33338.79 301.95 2365.27 29.39 2010-11-30 06:51:51.000 334 33338.77 301.95 2365.18 29.39 2010-11-30 06:51:52.000 334 33338.74 301.93 2365.21 29.39 2010-11-30 06:51:53.000 334 33338.84 301.93 2365.24 29.39 2010-11-30 06:51:54.000 334 33338.70 301.94 2365.15 29.39 2010-11-30 06:51:55.000 334 33338.70 301.93 2365.17 29.39 2010-11-30 06:51:56.000 334 33338.88 301.89 2365.26 29.38 2010-11-30 06:51:57.000 334 33338.80 301.88 2365.19 29.38 2010-11-30 06:51:58.000 334 33338.78 301.82 2365.18 29.39 2010-11-30 06:51:59.000 334 33338.80 301.81 2365.23 29.39 2010-11-30 06:52:00.000 334 33338.91 301.81 2365.15 29.39 2010-11-30 06:52:01.000 334 33338.92 301.80 2365.18 29.38 2010-11-30 06:52:02.000 334 33338.90 301.80 2365.17 29.38 2010-11-30 06:52:03.000 334 33338.95 301.76 2365.11 29.38 2010-11-30 06:52:04.000 334 33338.98 301.79 2365.15 29.38 2010-11-30 06:52:05.000 334 33339.02 301.73 2365.17 29.38 2010-11-30 06:52:06.000 334 33338.88 301.75 2365.13 29.38 2010-11-30 06:52:07.000 334 33338.96 301.70 2365.14 29.38 2010-11-30 06:52:08.000 334 33339.03 301.69 2365.12 29.38 2010-11-30 06:52:09.000 334 33338.99 301.68 2365.06 29.38 2010-11-30 06:52:10.000 334 33338.98 301.66 2365.11 29.38 2010-11-30 06:52:11.000 334 33339.04 301.65 2365.04 29.38 2010-11-30 06:52:12.000 334 33339.05 301.68 2365.07 29.38 2010-11-30 06:52:13.000 334 33339.04 301.66 2365.05 29.38 2010-11-30 06:52:14.000 334 33339.07 301.66 2365.03 29.38 2010-11-30 06:52:15.000 334 33339.02 301.66 2364.99 29.38 2010-11-30 06:52:16.000 334 33339.12 301.70 2365.00 29.38 2010-11-30 06:52:17.000 334 33339.01 301.67 2365.05 29.38 2010-11-30 06:52:18.000 334 33339.17 301.71 2364.99 29.39 2010-11-30 06:52:19.000 334 33339.03 301.68 2365.02 29.39 2010-11-30 06:52:20.000 334 33339.11 301.69 2364.92 29.39 2010-11-30 06:52:21.000 334 33339.14 301.71 2364.99 29.39 2010-11-30 06:52:22.000 334 33338.99 301.72 2364.92 29.39 2010-11-30 06:52:23.000 334 33338.99 301.73 2364.90 29.39 2010-11-30 06:52:24.000 334 33339.17 301.76 2364.90 29.39 2010-11-30 06:52:25.000 334 33338.96 301.80 2364.90 29.39 2010-11-30 06:52:26.000 334 33339.00 301.80 2364.97 29.39 2010-11-30 06:52:27.000 334 33338.99 301.81 2365.00 29.39 2010-11-30 06:52:28.000 334 33339.00 301.80 2364.98 29.39 2010-11-30 06:52:29.000 334 33338.85 301.86 2364.92 29.39 2010-11-30 06:52:30.000 334 33338.92 301.88 2365.01 29.39 2010-11-30 06:52:31.000 334 33338.88 301.87 2364.98 29.39 2010-11-30 06:52:32.000 334 33338.83 301.93 2364.97 29.39 2010-11-30 06:52:33.000 334 33338.85 301.90 2364.99 29.39 2010-11-30 06:52:34.000 334 33338.89 301.95 2365.03 29.39 2010-11-30 06:52:35.000 334 33338.87 301.93 2365.05 29.39 2010-11-30 06:52:36.000 334 33338.83 301.96 2365.02 29.38 2010-11-30 06:52:37.000 334 33338.77 301.94 2365.07 29.39 2010-11-30 06:52:38.000 334 33338.78 301.95 2364.98 29.39 2010-11-30 06:52:39.000 334 33338.83 301.99 2365.03 29.38 2010-11-30 06:52:40.000 334 33338.73 301.98 2365.01 29.39 2010-11-30 06:52:41.000 334 33338.73 302.00 2365.08 29.39 2010-11-30 06:52:42.000 334 33338.78 301.97 2365.11 29.39 2010-11-30 06:52:43.000 334 33338.76 301.99 2365.09 29.39 2010-11-30 06:52:44.000 334 33338.73 301.99 2365.12 29.39 2010-11-30 06:52:45.000 334 33338.73 302.00 2365.13 29.38 2010-11-30 06:52:46.000 334 33338.77 302.03 2365.07 29.39 2010-11-30 06:52:47.000 334 33338.73 301.99 2365.15 29.38 2010-11-30 06:52:48.000 334 33338.79 301.98 2365.18 29.39 2010-11-30 06:52:49.000 334 33338.67 301.97 2365.17 29.38 2010-11-30 06:52:50.000 334 33338.76 301.97 2365.12 29.38 2010-11-30 06:52:51.000 334 33338.68 302.01 2365.12 29.38 2010-11-30 06:52:52.000 334 33338.65 301.93 2365.15 29.39 2010-11-30 06:52:53.000 334 33338.74 301.98 2365.14 29.39 2010-11-30 06:52:54.000 334 33338.77 302.00 2365.18 29.39 2010-11-30 06:52:55.000 334 33338.64 301.98 2365.15 29.39 2010-11-30 06:52:56.000 334 33338.73 301.96 2365.21 29.39 2010-11-30 06:52:57.000 334 33338.74 301.94 2365.14 29.39 2010-11-30 06:52:58.000 334 33338.70 301.93 2365.14 29.39 2010-11-30 06:52:59.000 334 33338.79 301.89 2365.15 29.39 2010-11-30 06:53:00.000 334 33338.82 301.92 2365.18 29.39 2010-11-30 06:53:01.000 334 33338.80 301.95 2365.18 29.39 2010-11-30 06:53:02.000 334 33338.73 301.91 2365.23 29.39 2010-11-30 06:53:03.000 334 33338.73 301.90 2365.15 29.39 2010-11-30 06:53:04.000 334 33338.64 301.90 2365.18 29.38 2010-11-30 06:53:05.000 334 33338.79 301.85 2365.19 29.38 2010-11-30 06:53:06.000 334 33338.83 301.87 2365.21 29.38 2010-11-30 06:53:07.000 334 33338.77 301.85 2365.21 29.38 2010-11-30 06:53:08.000 334 33338.79 301.81 2365.10 29.38 2010-11-30 06:53:09.000 334 33338.78 301.83 2365.24 29.39 2010-11-30 06:53:10.000 334 33338.79 301.80 2365.20 29.39 2010-11-30 06:53:11.000 334 33338.87 301.82 2365.14 29.38 2010-11-30 06:53:12.000 334 33338.95 301.78 2365.13 29.38 2010-11-30 06:53:13.000 334 33338.89 301.78 2365.11 29.39 2010-11-30 06:53:14.000 334 33338.88 301.76 2365.01 29.38 2010-11-30 06:53:15.000 334 33338.92 301.73 2365.18 29.38 2010-11-30 06:53:16.000 334 33338.89 301.75 2365.12 29.38 2010-11-30 06:53:17.000 334 33338.91 301.73 2365.09 29.39 2010-11-30 06:53:18.000 334 33338.96 301.68 2365.12 29.38 2010-11-30 06:53:19.000 334 33338.99 301.70 2365.07 29.38 2010-11-30 06:53:20.000 334 33339.03 301.66 2365.09 29.38 2010-11-30 06:53:21.000 334 33338.99 301.64 2365.07 29.38 2010-11-30 06:53:22.000 334 33339.07 301.66 2365.03 29.38 2010-11-30 06:53:23.000 334 33338.94 301.69 2365.07 29.38 2010-11-30 06:53:24.000 334 33339.02 301.62 2365.05 29.38 2010-11-30 06:53:25.000 334 33339.05 301.64 2365.07 29.38 2010-11-30 06:53:26.000 334 33339.11 301.63 2364.96 29.38 2010-11-30 06:53:27.000 334 33339.07 301.64 2364.95 29.38 2010-11-30 06:53:28.000 334 33339.11 301.69 2364.98 29.38 2010-11-30 06:53:29.000 334 33339.08 301.65 2365.03 29.38 2010-11-30 06:53:30.000 334 33339.01 301.67 2365.03 29.38 2010-11-30 06:53:31.000 334 33339.07 301.66 2365.02 29.38 2010-11-30 06:53:32.000 334 33339.05 301.66 2365.05 29.38 2010-11-30 06:53:33.000 334 33339.01 301.65 2365.00 29.38 2010-11-30 06:53:34.000 334 33339.01 301.70 2364.98 29.38 2010-11-30 06:53:35.000 334 33339.07 301.73 2364.98 29.38 2010-11-30 06:53:36.000 334 33338.97 301.73 2364.93 29.38 2010-11-30 06:53:37.000 334 33339.04 301.71 2364.90 29.38 2010-11-30 06:53:38.000 334 33339.03 301.72 2365.02 29.38 2010-11-30 06:53:39.000 334 33338.92 301.77 2364.94 29.38 2010-11-30 06:53:40.000 334 33338.93 301.75 2364.97 29.38 2010-11-30 06:53:41.000 334 33339.07 301.75 2364.98 29.38 2010-11-30 06:53:42.000 334 33339.08 301.75 2365.07 29.38 2010-11-30 06:53:43.000 334 33338.99 301.76 2365.09 29.38 2010-11-30 06:53:44.000 334 33338.98 301.79 2364.95 29.38 2010-11-30 06:53:45.000 334 33338.95 301.78 2364.96 29.38 2010-11-30 06:53:46.000 334 33338.96 301.82 2365.03 29.38 2010-11-30 06:53:47.000 334 33338.93 301.83 2364.99 29.38 2010-11-30 06:53:48.000 334 33338.95 301.83 2364.95 29.38 2010-11-30 06:53:49.000 334 33338.84 301.83 2364.95 29.38 2010-11-30 06:53:50.000 334 33338.95 301.80 2364.97 29.38 2010-11-30 06:53:51.000 334 33338.85 301.83 2364.96 29.38 2010-11-30 06:53:52.000 334 33338.94 301.85 2365.04 29.38 2010-11-30 06:53:53.000 334 33338.96 301.84 2364.99 29.39 2010-11-30 06:53:54.000 334 33338.84 301.85 2365.01 29.38 2010-11-30 06:53:55.000 334 33338.87 301.87 2365.00 29.38 2010-11-30 06:53:56.000 334 33338.92 301.90 2364.94 29.38 2010-11-30 06:53:57.000 334 33338.88 301.90 2364.91 29.38 2010-11-30 06:53:58.000 334 33338.81 301.89 2365.00 29.38 2010-11-30 06:53:59.000 334 33338.84 301.93 2365.03 29.38 2010-11-30 06:54:00.000 334 33338.95 301.92 2365.04 29.38 2010-11-30 06:54:01.000 334 33338.81 301.93 2364.98 29.38 2010-11-30 06:54:02.000 334 33338.84 301.93 2365.00 29.38 2010-11-30 06:54:03.000 334 33338.72 301.98 2365.06 29.38 2010-11-30 06:54:04.000 334 33338.75 301.99 2365.08 29.39 2010-11-30 06:54:05.000 334 33338.82 302.00 2365.11 29.38 2010-11-30 06:54:06.000 334 33338.75 301.97 2365.09 29.38 2010-11-30 06:54:07.000 334 33338.76 301.98 2365.10 29.38 2010-11-30 06:54:08.000 334 33338.83 301.98 2365.17 29.39 2010-11-30 06:54:09.000 334 33338.77 301.98 2365.13 29.39 2010-11-30 06:54:10.000 334 33338.80 301.93 2365.08 29.39 2010-11-30 06:54:11.000 334 33338.77 301.94 2365.12 29.39 2010-11-30 06:54:12.000 334 33338.76 301.96 2365.08 29.39 2010-11-30 06:54:13.000 334 33338.80 301.95 2365.11 29.39 2010-11-30 06:54:14.000 334 33338.80 301.96 2365.12 29.39 2010-11-30 06:54:15.000 334 33338.79 301.96 2365.21 29.39 2010-11-30 06:54:16.000 334 33338.77 301.93 2365.12 29.39 2010-11-30 06:54:17.000 334 33338.76 301.91 2365.13 29.39 2010-11-30 06:54:18.000 334 33338.84 301.94 2365.20 29.39 2010-11-30 06:54:19.000 334 33338.79 301.93 2365.20 29.39 2010-11-30 06:54:20.000 334 33338.73 301.90 2365.17 29.39 2010-11-30 06:54:21.000 334 33338.88 301.89 2365.15 29.39 2010-11-30 06:54:22.000 334 33338.71 301.92 2365.11 29.39 2010-11-30 06:54:23.000 334 33338.82 301.91 2365.20 29.39 2010-11-30 06:54:24.000 334 33338.83 301.92 2365.16 29.39 2010-11-30 06:54:25.000 334 33338.86 301.90 2365.18 29.39 2010-11-30 06:54:26.000 334 33338.91 301.87 2365.16 29.39 2010-11-30 06:54:27.000 334 33338.90 301.89 2365.20 29.39 2010-11-30 06:54:28.000 334 33338.79 301.86 2365.14 29.39 2010-11-30 06:54:29.000 334 33338.93 301.84 2365.19 29.39 2010-11-30 06:54:30.000 334 33338.84 301.79 2365.14 29.39 2010-11-30 06:54:31.000 334 33338.99 301.75 2365.10 29.39 2010-11-30 06:54:32.000 334 33338.99 301.80 2365.15 29.39 2010-11-30 06:54:33.000 334 33339.04 301.78 2365.14 29.39 2010-11-30 06:54:34.000 334 33338.91 301.76 2365.11 29.39 2010-11-30 06:54:35.000 334 33338.99 301.79 2365.17 29.39 2010-11-30 06:54:36.000 334 33339.12 301.82 2365.02 29.38 2010-11-30 06:54:37.000 334 33338.99 301.81 2365.05 29.39 2010-11-30 06:54:38.000 334 33338.98 301.76 2365.13 29.39 2010-11-30 06:54:39.000 334 33339.06 301.79 2365.03 29.39 2010-11-30 06:54:40.000 334 33339.05 301.76 2365.00 29.39 2010-11-30 06:54:41.000 334 33339.01 301.81 2365.11 29.39 2010-11-30 06:54:42.000 334 33339.08 301.81 2365.03 29.39 2010-11-30 06:54:43.000 334 33339.00 301.80 2365.04 29.39 2010-11-30 06:54:44.000 334 33339.02 301.79 2365.15 29.39 2010-11-30 06:54:45.000 334 33338.98 301.84 2365.02 29.39 2010-11-30 06:54:46.000 334 33338.93 301.83 2365.08 29.39 2010-11-30 06:54:47.000 334 33339.02 301.86 2365.01 29.39 2010-11-30 06:54:48.000 334 33339.00 301.85 2365.00 29.39 2010-11-30 06:54:49.000 334 33338.95 301.82 2365.06 29.39 2010-11-30 06:54:50.000 334 33338.95 301.87 2364.99 29.39 2010-11-30 06:54:51.000 334 33338.88 301.93 2365.11 29.39 2010-11-30 06:54:52.000 334 33338.94 301.89 2365.05 29.38 2010-11-30 06:54:53.000 334 33338.82 301.92 2365.09 29.39 2010-11-30 06:54:54.000 334 33338.85 301.92 2365.03 29.38 2010-11-30 06:54:55.000 334 33338.79 301.95 2365.01 29.39 2010-11-30 06:54:56.000 334 33338.82 301.91 2365.03 29.39 2010-11-30 06:54:57.000 334 33338.83 301.97 2365.08 29.38 2010-11-30 06:54:58.000 334 33338.89 301.95 2365.01 29.39 2010-11-30 06:54:59.000 334 33338.87 301.92 2365.07 29.39 2010-11-30 06:55:00.000 334 33338.85 301.94 2365.02 29.39 2010-11-30 06:55:01.000 334 33338.82 301.96 2365.03 29.39 2010-11-30 06:55:02.000 334 33338.85 301.98 2365.07 29.38 2010-11-30 06:55:03.000 334 33338.78 301.94 2365.08 29.38 2010-11-30 06:55:04.000 334 33338.74 301.96 2365.03 29.38 2010-11-30 06:55:05.000 334 33338.88 301.89 2365.07 29.38 2010-11-30 06:55:06.000 334 33338.78 301.89 2365.09 29.38 2010-11-30 06:55:07.000 334 33338.83 301.91 2365.05 29.38 2010-11-30 06:55:08.000 334 33338.85 301.91 2365.09 29.38 2010-11-30 06:55:09.000 334 33338.86 301.90 2365.11 29.38 2010-11-30 06:55:10.000 334 33338.86 301.92 2365.10 29.38 2010-11-30 06:55:11.000 334 33338.86 301.88 2365.17 29.38 2010-11-30 06:55:12.000 334 33338.84 301.85 2365.08 29.38 2010-11-30 06:55:13.000 334 33338.83 301.86 2365.09 29.38 2010-11-30 06:55:14.000 334 33338.89 301.84 2365.11 29.38 2010-11-30 06:55:15.000 334 33338.97 301.85 2365.08 29.38 2010-11-30 06:55:16.000 334 33338.84 301.81 2365.17 29.38 2010-11-30 06:55:17.000 334 33338.95 301.87 2365.17 29.38 2010-11-30 06:55:18.000 334 33338.87 301.84 2365.13 29.38 2010-11-30 06:55:19.000 334 33339.01 301.83 2365.15 29.38 2010-11-30 06:55:20.000 334 33339.01 301.82 2364.99 29.38 2010-11-30 06:55:21.000 334 33339.05 301.79 2365.11 29.38 2010-11-30 06:55:22.000 334 33338.98 301.80 2365.02 29.38 2010-11-30 06:55:23.000 334 33338.99 301.80 2365.06 29.39 2010-11-30 06:55:24.000 334 33339.13 301.80 2365.08 29.38 2010-11-30 06:55:25.000 334 33339.08 301.75 2365.03 29.38 2010-11-30 06:55:26.000 334 33339.02 301.78 2365.01 29.38 2010-11-30 06:55:27.000 334 33339.07 301.79 2365.07 29.38 2010-11-30 06:55:28.000 334 33339.05 301.78 2365.04 29.38 2010-11-30 06:55:29.000 334 33339.11 301.79 2365.02 29.38 2010-11-30 06:55:30.000 334 33339.08 301.81 2365.00 29.38 2010-11-30 06:55:31.000 334 33339.08 301.80 2365.01 29.38 2010-11-30 06:55:32.000 334 33339.11 301.77 2365.01 29.38 2010-11-30 06:55:33.000 334 33339.07 301.84 2365.04 29.38 2010-11-30 06:55:34.000 334 33338.98 301.82 2365.07 29.38 2010-11-30 06:55:35.000 334 33339.07 301.81 2365.02 29.38 2010-11-30 06:55:36.000 334 33339.04 301.81 2364.98 29.38 2010-11-30 06:55:37.000 334 33338.94 301.81 2365.03 29.38 2010-11-30 06:55:38.000 334 33339.09 301.79 2364.95 29.38 2010-11-30 06:55:39.000 334 33339.04 301.84 2364.94 29.38 2010-11-30 06:55:40.000 334 33338.96 301.87 2365.02 29.38 2010-11-30 06:55:41.000 334 33339.10 301.88 2364.93 29.38 2010-11-30 06:55:42.000 334 33339.06 301.85 2365.03 29.38 2010-11-30 06:55:43.000 334 33339.04 301.83 2365.09 29.38 2010-11-30 06:55:44.000 334 33339.01 301.82 2365.02 29.38 2010-11-30 06:55:45.000 334 33339.07 301.88 2365.03 29.38 2010-11-30 06:55:46.000 334 33338.97 301.86 2365.07 29.38 2010-11-30 06:55:47.000 334 33338.97 301.84 2365.05 29.38 2010-11-30 06:55:48.000 334 33339.10 301.88 2364.94 29.38 2010-11-30 06:55:49.000 334 33339.08 301.85 2364.93 29.38 2010-11-30 06:55:50.000 334 33339.02 301.84 2365.05 29.38 2010-11-30 06:55:51.000 334 33339.04 301.89 2365.02 29.38 2010-11-30 06:55:52.000 334 33339.08 301.85 2364.99 29.38 2010-11-30 06:55:53.000 334 33339.05 301.81 2364.95 29.38 2010-11-30 06:55:54.000 334 33339.11 301.85 2365.01 29.38 2010-11-30 06:55:55.000 334 33339.05 301.81 2364.99 29.38 2010-11-30 06:55:56.000 334 33339.08 301.83 2365.03 29.38 2010-11-30 06:55:57.000 334 33339.05 301.84 2365.03 29.38 2010-11-30 06:55:58.000 334 33339.01 301.80 2365.07 29.38 2010-11-30 06:55:59.000 334 33339.04 301.83 2364.99 29.38 2010-11-30 06:56:00.000 334 33339.15 301.86 2365.07 29.38 2010-11-30 06:56:01.000 334 33339.07 301.83 2365.05 29.38 2010-11-30 06:56:02.000 334 33339.13 301.83 2365.07 29.38 2010-11-30 06:56:03.000 334 33339.16 301.84 2365.07 29.38 2010-11-30 06:56:04.000 334 33339.14 301.85 2365.09 29.38 2010-11-30 06:56:05.000 334 33339.10 301.83 2365.02 29.38 2010-11-30 06:56:06.000 334 33339.15 301.85 2364.93 29.38 2010-11-30 06:56:07.000 334 33339.07 301.84 2365.01 29.38 2010-11-30 06:56:08.000 334 33339.11 301.83 2365.01 29.38 2010-11-30 06:56:09.000 334 33339.15 301.86 2365.05 29.38 2010-11-30 06:56:10.000 334 33339.07 301.87 2364.99 29.38 2010-11-30 06:56:11.000 334 33339.23 301.83 2365.00 29.38 2010-11-30 06:56:12.000 334 33339.07 301.86 2365.04 29.39 2010-11-30 06:56:13.000 334 33339.08 301.85 2365.01 29.39 2010-11-30 06:56:14.000 334 33339.13 301.81 2365.01 29.39 2010-11-30 06:56:15.000 334 33339.10 301.84 2365.05 29.39 2010-11-30 06:56:16.000 334 33339.06 301.81 2365.14 29.39 2010-11-30 06:56:17.000 334 33339.20 301.86 2365.09 29.39 2010-11-30 06:56:18.000 334 33339.14 301.82 2365.01 29.39 2010-11-30 06:56:19.000 334 33339.12 301.81 2365.05 29.39 2010-11-30 06:56:20.000 334 33339.18 301.83 2365.04 29.39 2010-11-30 06:56:21.000 334 33339.20 301.84 2365.03 29.39 2010-11-30 06:56:22.000 334 33339.12 301.81 2365.02 29.39 2010-11-30 06:56:23.000 334 33339.07 301.84 2365.02 29.39 2010-11-30 06:56:24.000 334 33339.17 301.81 2365.05 29.38 2010-11-30 06:56:25.000 334 33339.11 301.82 2365.03 29.39 2010-11-30 06:56:26.000 334 33339.10 301.80 2365.06 29.39 2010-11-30 06:56:27.000 334 33339.10 301.82 2364.98 29.39 2010-11-30 06:56:28.000 334 33338.98 301.80 2365.04 29.38 2010-11-30 06:56:29.000 334 33339.12 301.86 2365.10 29.39 2010-11-30 06:56:30.000 334 33339.00 301.83 2365.05 29.39 2010-11-30 06:56:31.000 334 33339.02 301.83 2365.09 29.39 2010-11-30 06:56:32.000 334 33339.06 301.85 2365.17 29.39 2010-11-30 06:56:33.000 334 33339.04 301.87 2365.03 29.39 2010-11-30 06:56:34.000 334 33338.98 301.88 2365.09 29.39 2010-11-30 06:56:35.000 334 33339.04 301.83 2365.02 29.39 2010-11-30 06:56:36.000 334 33339.02 301.86 2365.07 29.39 2010-11-30 06:56:37.000 334 33338.99 301.91 2365.09 29.39 2010-11-30 06:56:38.000 334 33338.93 301.95 2364.98 29.39 2010-11-30 06:56:39.000 334 33338.96 301.87 2365.00 29.39 2010-11-30 06:56:40.000 334 33338.93 301.88 2365.11 29.39 2010-11-30 06:56:41.000 334 33339.04 301.91 2364.96 29.39 2010-11-30 06:56:42.000 334 33338.95 301.91 2365.08 29.39 2010-11-30 06:56:43.000 334 33338.95 301.87 2365.10 29.39 2010-11-30 06:56:44.000 334 33338.96 301.83 2365.04 29.39 2010-11-30 06:56:45.000 334 33338.98 301.85 2365.03 29.39 2010-11-30 06:56:46.000 334 33339.02 301.83 2365.07 29.39 2010-11-30 06:56:47.000 334 33339.03 301.85 2365.07 29.39 2010-11-30 06:56:48.000 334 33339.05 301.82 2365.05 29.39 2010-11-30 06:56:49.000 334 33338.99 301.87 2364.99 29.39 2010-11-30 06:56:50.000 334 33339.08 301.82 2364.96 29.39 2010-11-30 06:56:51.000 334 33339.07 301.83 2365.07 29.39 2010-11-30 06:56:52.000 334 33339.12 301.80 2364.99 29.39 2010-11-30 06:56:53.000 334 33339.05 301.88 2365.11 29.39 2010-11-30 06:56:54.000 334 33339.18 301.83 2365.07 29.39 2010-11-30 06:56:55.000 334 33339.16 301.81 2365.03 29.39 2010-11-30 06:56:56.000 334 33339.18 301.81 2364.99 29.39 2010-11-30 06:56:57.000 334 33339.17 301.77 2364.98 29.39 2010-11-30 06:56:58.000 334 33339.18 301.76 2365.04 29.39 2010-11-30 06:56:59.000 334 33339.23 301.76 2365.05 29.39 2010-11-30 06:57:00.000 334 33339.24 301.78 2365.08 29.39 2010-11-30 06:57:01.000 334 33339.17 301.76 2365.01 29.39 2010-11-30 06:57:02.000 334 33339.29 301.77 2365.02 29.39 2010-11-30 06:57:03.000 334 33339.21 301.76 2365.02 29.39 2010-11-30 06:57:04.000 334 33339.12 301.76 2365.07 29.39 2010-11-30 06:57:05.000 334 33339.27 301.74 2364.96 29.39 2010-11-30 06:57:06.000 334 33339.18 301.70 2365.05 29.38 2010-11-30 06:57:07.000 334 33339.24 301.70 2364.96 29.38 2010-11-30 06:57:08.000 334 33339.30 301.71 2364.98 29.39 2010-11-30 06:57:09.000 334 33339.25 301.75 2364.95 29.38 2010-11-30 06:57:10.000 334 33339.29 301.72 2365.01 29.38 2010-11-30 06:57:11.000 334 33339.33 301.74 2365.01 29.38 2010-11-30 06:57:12.000 334 33339.27 301.66 2364.90 29.38 2010-11-30 06:57:13.000 334 33339.26 301.68 2364.96 29.38 2010-11-30 06:57:14.000 334 33339.31 301.65 2364.93 29.38 2010-11-30 06:57:15.000 334 33339.33 301.70 2364.99 29.38 2010-11-30 06:57:16.000 334 33339.38 301.71 2364.97 29.38 2010-11-30 06:57:17.000 334 33339.31 301.71 2364.93 29.38 2010-11-30 06:57:18.000 334 33339.38 301.70 2364.97 29.38 2010-11-30 06:57:19.000 334 33339.45 301.64 2364.86 29.38 2010-11-30 06:57:20.000 334 33339.38 301.65 2364.88 29.38 2010-11-30 06:57:21.000 334 33339.35 301.68 2364.96 29.38 2010-11-30 06:57:22.000 334 33339.38 301.72 2364.92 29.38 2010-11-30 06:57:23.000 334 33339.30 301.64 2364.90 29.38 2010-11-30 06:57:24.000 334 33339.31 301.66 2364.90 29.38 2010-11-30 06:57:25.000 334 33339.42 301.66 2364.84 29.38 2010-11-30 06:57:26.000 334 33339.40 301.64 2364.82 29.38 2010-11-30 06:57:27.000 334 33339.33 301.67 2364.90 29.38 2010-11-30 06:57:28.000 334 33339.35 301.67 2364.87 29.38 2010-11-30 06:57:29.000 334 33339.37 301.65 2364.89 29.38 2010-11-30 06:57:30.000 334 33339.41 301.64 2364.88 29.38 2010-11-30 06:57:31.000 334 33339.48 301.65 2364.84 29.38 2010-11-30 06:57:32.000 334 33339.42 301.64 2364.84 29.38 2010-11-30 06:57:33.000 334 33339.44 301.65 2364.87 29.38 2010-11-30 06:57:34.000 334 33339.42 301.68 2364.84 29.38 2010-11-30 06:57:35.000 334 33339.43 301.68 2364.89 29.38 2010-11-30 06:57:36.000 334 33339.28 301.71 2364.89 29.38 2010-11-30 06:57:37.000 334 33339.39 301.73 2364.81 29.38 2010-11-30 06:57:38.000 334 33339.37 301.75 2364.81 29.38 2010-11-30 06:57:39.000 334 33339.30 301.77 2364.80 29.38 2010-11-30 06:57:40.000 334 33339.38 301.74 2364.83 29.38 2010-11-30 06:57:41.000 334 33339.17 301.77 2364.91 29.38 2010-11-30 06:57:42.000 334 33339.30 301.81 2364.86 29.38 2010-11-30 06:57:43.000 334 33339.26 301.84 2364.95 29.38 2010-11-30 06:57:44.000 334 33339.24 301.84 2364.90 29.38 2010-11-30 06:57:45.000 334 33339.20 301.87 2364.89 29.38 2010-11-30 06:57:46.000 334 33339.26 301.86 2364.80 29.38 2010-11-30 06:57:47.000 334 33339.21 301.88 2364.89 29.38 2010-11-30 06:57:48.000 334 33339.25 301.88 2364.97 29.38 2010-11-30 06:57:49.000 334 33339.21 301.91 2364.95 29.38 2010-11-30 06:57:50.000 334 33339.21 301.89 2364.99 29.38 2010-11-30 06:57:51.000 334 33339.16 301.88 2364.98 29.38 2010-11-30 06:57:52.000 334 33339.23 301.87 2364.94 29.38 2010-11-30 06:57:53.000 334 33339.20 301.86 2365.05 29.38 2010-11-30 06:57:54.000 334 33339.18 301.84 2364.98 29.38 2010-11-30 06:57:55.000 334 33339.22 301.86 2365.03 29.38 2010-11-30 06:57:56.000 334 33339.17 301.81 2365.01 29.38 2010-11-30 06:57:57.000 334 33339.25 301.86 2364.98 29.38 2010-11-30 06:57:58.000 334 33339.26 301.80 2364.99 29.38 2010-11-30 06:57:59.000 334 33339.16 301.78 2365.10 29.38 2010-11-30 06:58:00.000 334 33339.23 301.79 2365.12 29.38 2010-11-30 06:58:01.000 334 33339.33 301.76 2364.98 29.38 2010-11-30 06:58:02.000 334 33339.27 301.75 2365.02 29.38 2010-11-30 06:58:03.000 334 33339.21 301.77 2364.99 29.38 2010-11-30 06:58:04.000 334 33339.20 301.77 2365.01 29.38 2010-11-30 06:58:05.000 334 33339.26 301.72 2365.03 29.38 2010-11-30 06:58:06.000 334 33339.18 301.69 2365.07 29.38 2010-11-30 06:58:07.000 334 33339.18 301.68 2365.03 29.38 2010-11-30 06:58:08.000 334 33339.13 301.70 2365.00 29.38 2010-11-30 06:58:09.000 334 33339.21 301.68 2364.94 29.38 2010-11-30 06:58:10.000 334 33339.17 301.66 2365.03 29.38 2010-11-30 06:58:11.000 334 33339.19 301.64 2365.05 29.38 2010-11-30 06:58:12.000 334 33339.20 301.73 2364.95 29.38 2010-11-30 06:58:13.000 334 33339.17 301.71 2364.99 29.38 2010-11-30 06:58:14.000 334 33339.18 301.66 2365.04 29.38 2010-11-30 06:58:15.000 334 33339.25 301.66 2365.02 29.38 2010-11-30 06:58:16.000 334 33339.23 301.67 2364.95 29.38 2010-11-30 06:58:17.000 334 33339.21 301.66 2364.98 29.38 2010-11-30 06:58:18.000 334 33339.32 301.66 2365.00 29.38 2010-11-30 06:58:19.000 334 33339.23 301.63 2365.01 29.38 2010-11-30 06:58:20.000 334 33339.26 301.63 2364.96 29.38 2010-11-30 06:58:21.000 334 33339.24 301.63 2365.01 29.38 2010-11-30 06:58:22.000 334 33339.23 301.63 2365.01 29.38 2010-11-30 06:58:23.000 334 33339.29 301.64 2364.99 29.38 2010-11-30 06:58:24.000 334 33339.26 301.61 2364.95 29.38 2010-11-30 06:58:25.000 334 33339.35 301.64 2365.01 29.38 2010-11-30 06:58:26.000 334 33339.28 301.61 2364.92 29.38 2010-11-30 06:58:27.000 334 33339.16 301.56 2365.03 29.38 2010-11-30 06:58:28.000 334 33339.22 301.52 2364.92 29.38 2010-11-30 06:58:29.000 334 33339.29 301.54 2364.97 29.38 2010-11-30 06:58:30.000 334 33339.22 301.58 2364.92 29.38 2010-11-30 06:58:31.000 334 33339.21 301.52 2364.97 29.38 2010-11-30 06:58:32.000 334 33339.25 301.50 2364.96 29.38 2010-11-30 06:58:33.000 334 33339.30 301.52 2364.99 29.38 2010-11-30 06:58:34.000 334 33339.30 301.51 2365.00 29.38 2010-11-30 06:58:35.000 334 33339.26 301.50 2364.92 29.38 2010-11-30 06:58:36.000 334 33339.31 301.52 2364.90 29.38 2010-11-30 06:58:37.000 334 33339.40 301.52 2364.96 29.38 2010-11-30 06:58:38.000 334 33339.28 301.50 2364.95 29.38 2010-11-30 06:58:39.000 334 33339.38 301.48 2364.91 29.38 2010-11-30 06:58:40.000 334 33339.35 301.53 2364.95 29.38 2010-11-30 06:58:41.000 334 33339.33 301.50 2364.89 29.38 2010-11-30 06:58:42.000 334 33339.38 301.55 2364.89 29.38 2010-11-30 06:58:43.000 334 33339.39 301.52 2364.92 29.38 2010-11-30 06:58:44.000 334 33339.37 301.51 2364.87 29.38 2010-11-30 06:58:45.000 334 33339.37 301.59 2364.88 29.38 2010-11-30 06:58:46.000 334 33339.34 301.57 2364.88 29.38 2010-11-30 06:58:47.000 334 33339.39 301.60 2364.94 29.38 2010-11-30 06:58:48.000 334 33339.43 301.58 2364.95 29.38 2010-11-30 06:58:49.000 334 33339.36 301.56 2364.97 29.38 2010-11-30 06:58:50.000 334 33339.36 301.59 2364.88 29.38 2010-11-30 06:58:51.000 334 33339.34 301.64 2364.90 29.38 2010-11-30 06:58:52.000 334 33339.39 301.64 2364.89 29.38 2010-11-30 06:58:53.000 334 33339.41 301.61 2364.91 29.38 2010-11-30 06:58:54.000 334 33339.31 301.62 2365.01 29.38 2010-11-30 06:58:55.000 334 33339.42 301.63 2364.92 29.38 2010-11-30 06:58:56.000 334 33339.42 301.62 2364.89 29.38 2010-11-30 06:58:57.000 334 33339.36 301.65 2364.89 29.38 2010-11-30 06:58:58.000 334 33339.34 301.65 2364.96 29.38 2010-11-30 06:58:59.000 334 33339.32 301.62 2364.95 29.38 2010-11-30 06:59:00.000 334 33339.30 301.64 2364.87 29.38 2010-11-30 06:59:01.000 334 33339.42 301.66 2364.92 29.38 2010-11-30 06:59:02.000 334 33339.29 301.63 2364.92 29.38 2010-11-30 06:59:03.000 334 33339.39 301.65 2364.97 29.38 2010-11-30 06:59:04.000 334 33339.36 301.67 2364.90 29.38 2010-11-30 06:59:05.000 334 33339.38 301.66 2364.92 29.38 2010-11-30 06:59:06.000 334 33339.34 301.69 2364.92 29.38 2010-11-30 06:59:07.000 334 33339.27 301.70 2364.96 29.38 2010-11-30 06:59:08.000 334 33339.29 301.68 2364.97 29.38 2010-11-30 06:59:09.000 334 33339.31 301.72 2364.93 29.38 2010-11-30 06:59:10.000 334 33339.23 301.72 2364.92 29.38 2010-11-30 06:59:11.000 334 33339.20 301.73 2365.05 29.38 2010-11-30 06:59:12.000 334 33339.26 301.71 2365.03 29.38 2010-11-30 06:59:13.000 334 33339.28 301.75 2365.06 29.38 2010-11-30 06:59:14.000 334 33339.23 301.72 2364.96 29.38 2010-11-30 06:59:15.000 334 33339.20 301.74 2365.02 29.38 2010-11-30 06:59:16.000 334 33339.21 301.76 2365.02 29.38 2010-11-30 06:59:17.000 334 33339.19 301.75 2365.11 29.38 2010-11-30 06:59:18.000 334 33339.05 301.80 2364.97 29.38 2010-11-30 06:59:19.000 334 33339.10 301.81 2365.02 29.38 2010-11-30 06:59:20.000 334 33339.13 301.81 2365.04 29.38 2010-11-30 06:59:21.000 334 33339.11 301.79 2365.03 29.38 2010-11-30 06:59:22.000 334 33339.08 301.79 2365.12 29.38 2010-11-30 06:59:23.000 334 33339.11 301.79 2365.11 29.38 2010-11-30 06:59:24.000 334 33339.07 301.78 2365.09 29.38 2010-11-30 06:59:25.000 334 33339.10 301.76 2365.10 29.38 2010-11-30 06:59:26.000 334 33339.12 301.73 2365.08 29.38 2010-11-30 06:59:27.000 334 33339.13 301.67 2365.15 29.38 2010-11-30 06:59:28.000 334 33339.14 301.68 2365.12 29.38 2010-11-30 06:59:29.000 334 33339.15 301.70 2365.15 29.38 2010-11-30 06:59:30.000 334 33339.24 301.64 2365.11 29.38 2010-11-30 06:59:31.000 334 33339.21 301.59 2365.12 29.38 2010-11-30 06:59:32.000 334 33339.17 301.59 2365.11 29.38 2010-11-30 06:59:33.000 334 33339.18 301.58 2365.14 29.38 2010-11-30 06:59:34.000 334 33339.18 301.58 2365.00 29.38 2010-11-30 06:59:35.000 334 33339.15 301.57 2365.12 29.38 2010-11-30 06:59:36.000 334 33339.33 301.54 2365.06 29.38 2010-11-30 06:59:37.000 334 33339.38 301.54 2365.07 29.38 2010-11-30 06:59:38.000 334 33339.27 301.48 2365.07 29.38 2010-11-30 06:59:39.000 334 33339.42 301.46 2365.07 29.38 2010-11-30 06:59:40.000 334 33339.38 301.49 2365.05 29.38 2010-11-30 06:59:41.000 334 33339.40 301.45 2365.11 29.38 2010-11-30 06:59:42.000 334 33339.35 301.42 2365.02 29.38 2010-11-30 06:59:43.000 334 33339.38 301.44 2365.03 29.38 2010-11-30 06:59:44.000 334 33339.29 301.39 2365.06 29.38 2010-11-30 06:59:45.000 334 33339.40 301.40 2364.98 29.38 2010-11-30 06:59:46.000 334 33339.39 301.48 2365.00 29.38 2010-11-30 06:59:47.000 334 33339.31 301.43 2365.05 29.38 2010-11-30 06:59:48.000 334 33339.37 301.43 2365.00 29.38 2010-11-30 06:59:49.000 334 33339.43 301.40 2364.95 29.38 2010-11-30 06:59:50.000 334 33339.37 301.38 2364.96 29.38 2010-11-30 06:59:51.000 334 33339.39 301.44 2365.00 29.38 2010-11-30 06:59:52.000 334 33339.35 301.41 2365.01 29.38 2010-11-30 06:59:53.000 334 33339.36 301.40 2364.96 29.38 2010-11-30 06:59:54.000 334 33339.41 301.42 2365.01 29.38 2010-11-30 06:59:55.000 334 33339.43 301.41 2364.92 29.38 2010-11-30 06:59:56.000 334 33339.40 301.42 2364.91 29.38 2010-11-30 06:59:57.000 334 33339.50 301.36 2364.99 29.38 2010-11-30 06:59:58.000 334 33339.43 301.39 2364.98 29.38 2010-11-30 06:59:59.000 334 33339.48 301.40 2364.89 29.38 2010-11-30 07:00:00.000 334 33339.48 301.41 2364.89 29.38 2010-11-30 07:00:01.000 334 33339.47 301.38 2364.87 29.38 2010-11-30 07:00:02.000 334 33339.45 301.32 2364.92 29.38 2010-11-30 07:00:03.000 334 33339.40 301.34 2364.98 29.38 2010-11-30 07:00:04.000 334 33339.45 301.38 2364.96 29.38 2010-11-30 07:00:05.000 334 33339.37 301.41 2364.85 29.38 2010-11-30 07:00:06.000 334 33339.49 301.33 2364.94 29.38 2010-11-30 07:00:07.000 334 33339.51 301.38 2364.89 29.38 2010-11-30 07:00:08.000 334 33339.48 301.37 2364.87 29.38 2010-11-30 07:00:09.000 334 33339.48 301.38 2364.95 29.38 2010-11-30 07:00:10.000 334 33339.46 301.39 2364.89 29.38 2010-11-30 07:00:11.000 334 33339.40 301.44 2364.91 29.38 2010-11-30 07:00:12.000 334 33339.48 301.44 2364.84 29.38 2010-11-30 07:00:13.000 334 33339.51 301.44 2364.93 29.38 2010-11-30 07:00:14.000 334 33339.45 301.43 2364.92 29.38 2010-11-30 07:00:15.000 334 33339.41 301.43 2364.87 29.38 2010-11-30 07:00:16.000 334 33339.42 301.47 2364.92 29.38 2010-11-30 07:00:17.000 334 33339.47 301.42 2364.90 29.38 2010-11-30 07:00:18.000 334 33339.45 301.46 2364.93 29.38 2010-11-30 07:00:19.000 334 33339.44 301.50 2364.94 29.38 2010-11-30 07:00:20.000 334 33339.38 301.53 2365.00 29.38 2010-11-30 07:00:21.000 334 33339.40 301.50 2364.92 29.38 2010-11-30 07:00:22.000 334 33339.40 301.52 2364.92 29.38 2010-11-30 07:00:23.000 334 33339.25 301.48 2364.95 29.38 2010-11-30 07:00:24.000 334 33339.44 301.54 2364.96 29.38 2010-11-30 07:00:25.000 334 33339.39 301.52 2364.99 29.38 2010-11-30 07:00:26.000 334 33339.39 301.51 2364.90 29.38 2010-11-30 07:00:27.000 334 33339.33 301.52 2364.95 29.38 2010-11-30 07:00:28.000 334 33339.38 301.50 2364.89 29.38 2010-11-30 07:00:29.000 334 33339.29 301.51 2364.92 29.38 2010-11-30 07:00:30.000 334 33339.42 301.50 2364.99 29.38 2010-11-30 07:00:31.000 334 33339.41 301.50 2364.94 29.38 2010-11-30 07:00:32.000 334 33339.29 301.48 2364.95 29.38 2010-11-30 07:00:33.000 334 33339.27 301.56 2364.93 29.38 2010-11-30 07:00:34.000 334 33339.20 301.54 2364.99 29.38 2010-11-30 07:00:35.000 334 33339.31 301.49 2365.02 29.38 2010-11-30 07:00:36.000 334 33339.30 301.55 2365.11 29.38 2010-11-30 07:00:37.000 334 33339.31 301.52 2365.01 29.38 2010-11-30 07:00:38.000 334 33339.24 301.55 2365.07 29.38 2010-11-30 07:00:39.000 334 33339.35 301.53 2364.97 29.38 2010-11-30 07:00:40.000 334 33339.31 301.53 2364.96 29.38 2010-11-30 07:00:41.000 334 33339.33 301.52 2365.04 29.38 2010-11-30 07:00:42.000 334 33339.27 301.46 2365.08 29.38 2010-11-30 07:00:43.000 334 33339.33 301.51 2364.93 29.38 2010-11-30 07:00:44.000 334 33339.27 301.48 2364.92 29.38 2010-11-30 07:00:45.000 334 33339.33 301.48 2365.02 29.38 2010-11-30 07:00:46.000 334 33339.29 301.53 2365.00 29.38 2010-11-30 07:00:47.000 334 33339.27 301.53 2365.03 29.38 2010-11-30 07:00:48.000 334 33339.33 301.46 2365.08 29.38 2010-11-30 07:00:49.000 334 33339.25 301.46 2365.04 29.38 2010-11-30 07:00:50.000 334 33339.32 301.45 2364.98 29.38 2010-11-30 07:00:51.000 334 33339.25 301.46 2365.01 29.38 2010-11-30 07:00:52.000 334 33339.32 301.48 2365.03 29.38 2010-11-30 07:00:53.000 334 33339.37 301.44 2365.02 29.38 2010-11-30 07:00:54.000 334 33339.27 301.41 2365.06 29.38 2010-11-30 07:00:55.000 334 33339.35 301.45 2365.01 29.38 2010-11-30 07:00:56.000 334 33339.22 301.40 2364.99 29.38 2010-11-30 07:00:57.000 334 33339.30 301.41 2364.95 29.38 2010-11-30 07:00:58.000 334 33339.32 301.39 2364.96 29.38 2010-11-30 07:00:59.000 334 33339.32 301.39 2365.08 29.38 2010-11-30 07:01:00.000 334 33339.38 301.36 2364.90 29.38 2010-11-30 07:01:01.000 334 33339.36 301.36 2365.03 29.38 2010-11-30 07:01:02.000 334 33339.33 301.39 2365.01 29.38 2010-11-30 07:01:03.000 334 33339.48 301.36 2365.00 29.38 2010-11-30 07:01:04.000 334 33339.39 301.34 2365.03 29.38 2010-11-30 07:01:05.000 334 33339.42 301.29 2365.01 29.38 2010-11-30 07:01:06.000 334 33339.43 301.31 2365.01 29.38 2010-11-30 07:01:07.000 334 33339.47 301.34 2365.03 29.38 2010-11-30 07:01:08.000 334 33339.37 301.30 2365.03 29.38 2010-11-30 07:01:09.000 334 33339.46 301.27 2365.02 29.38 2010-11-30 07:01:10.000 334 33339.54 301.22 2364.96 29.38 2010-11-30 07:01:11.000 334 33339.43 301.24 2364.90 29.38 2010-11-30 07:01:12.000 334 33339.61 301.29 2365.05 29.38 2010-11-30 07:01:13.000 334 33339.51 301.22 2364.91 29.38 2010-11-30 07:01:14.000 334 33339.58 301.21 2364.93 29.38 2010-11-30 07:01:15.000 334 33339.61 301.23 2364.95 29.38 2010-11-30 07:01:16.000 334 33339.64 301.20 2364.94 29.38 2010-11-30 07:01:17.000 334 33339.61 301.20 2365.02 29.38 2010-11-30 07:01:18.000 334 33339.67 301.24 2364.98 29.38 2010-11-30 07:01:19.000 334 33339.63 301.22 2364.91 29.38 2010-11-30 07:01:20.000 334 33339.55 301.25 2364.99 29.38 2010-11-30 07:01:21.000 334 33339.62 301.26 2364.89 29.38 2010-11-30 07:01:22.000 334 33339.66 301.25 2365.03 29.38 2010-11-30 07:01:23.000 334 33339.53 301.30 2364.96 29.38 2010-11-30 07:01:24.000 334 33339.59 301.25 2364.92 29.38 2010-11-30 07:01:25.000 334 33339.53 301.28 2364.90 29.38 2010-11-30 07:01:26.000 334 33339.55 301.27 2364.84 29.38 2010-11-30 07:01:27.000 334 33339.60 301.32 2364.87 29.38 2010-11-30 07:01:28.000 334 33339.50 301.35 2364.95 29.38 2010-11-30 07:01:29.000 334 33339.53 301.30 2364.89 29.38 2010-11-30 07:01:30.000 334 33339.46 301.33 2364.86 29.38 2010-11-30 07:01:31.000 334 33339.46 301.37 2364.81 29.38 2010-11-30 07:01:32.000 334 33339.48 301.36 2364.79 29.38 2010-11-30 07:01:33.000 334 33339.52 301.38 2364.86 29.38 2010-11-30 07:01:34.000 334 33339.48 301.44 2364.92 29.38 2010-11-30 07:01:35.000 334 33339.43 301.40 2364.88 29.38 2010-11-30 07:01:36.000 334 33339.41 301.42 2364.92 29.38 2010-11-30 07:01:37.000 334 33339.39 301.46 2364.98 29.38 2010-11-30 07:01:38.000 334 33339.37 301.41 2364.95 29.38 2010-11-30 07:01:39.000 334 33339.38 301.44 2364.85 29.38 2010-11-30 07:01:40.000 334 33339.41 301.44 2364.87 29.38 2010-11-30 07:01:41.000 334 33339.33 301.47 2364.96 29.38 2010-11-30 07:01:42.000 334 33339.40 301.44 2364.98 29.38 2010-11-30 07:01:43.000 334 33339.41 301.45 2364.92 29.38 2010-11-30 07:01:44.000 334 33339.38 301.47 2364.98 29.38 2010-11-30 07:01:45.000 334 33339.43 301.48 2364.86 29.38 2010-11-30 07:01:46.000 334 33339.44 301.46 2364.98 29.38 2010-11-30 07:01:47.000 334 33339.33 301.47 2364.99 29.38 2010-11-30 07:01:48.000 334 33339.33 301.50 2364.90 29.38 2010-11-30 07:01:49.000 334 33339.42 301.46 2364.94 29.38 2010-11-30 07:01:50.000 334 33339.42 301.48 2364.96 29.38 2010-11-30 07:01:51.000 334 33339.41 301.44 2365.06 29.38 2010-11-30 07:01:52.000 334 33339.42 301.40 2365.00 29.38 2010-11-30 07:01:53.000 334 33339.31 301.44 2365.00 29.38 2010-11-30 07:01:54.000 334 33339.38 301.43 2364.94 29.38 2010-11-30 07:01:55.000 334 33339.37 301.42 2365.07 29.38 2010-11-30 07:01:56.000 334 33339.35 301.44 2365.07 29.38 2010-11-30 07:01:57.000 334 33339.43 301.38 2365.02 29.38 2010-11-30 07:01:58.000 334 33339.43 301.39 2365.07 29.38 2010-11-30 07:01:59.000 334 33339.46 301.42 2365.03 29.38 2010-11-30 07:02:00.000 334 33339.47 301.36 2365.05 29.38 2010-11-30 07:02:01.000 334 33339.50 301.34 2365.12 29.38 2010-11-30 07:02:02.000 334 33339.46 301.34 2365.10 29.38 2010-11-30 07:02:03.000 334 33339.49 301.33 2365.10 29.38 2010-11-30 07:02:04.000 334 33339.45 301.29 2365.08 29.38 2010-11-30 07:02:05.000 334 33339.39 301.31 2364.98 29.38 2010-11-30 07:02:06.000 334 33339.42 301.24 2365.07 29.38 2010-11-30 07:02:07.000 334 33339.53 301.23 2365.02 29.38 2010-11-30 07:02:08.000 334 33339.58 301.22 2364.95 29.38 2010-11-30 07:02:09.000 334 33339.50 301.27 2364.98 29.38 2010-11-30 07:02:10.000 334 33339.51 301.25 2364.98 29.38 2010-11-30 07:02:11.000 334 33339.51 301.24 2365.01 29.38 2010-11-30 07:02:12.000 334 33339.53 301.24 2365.02 29.38 2010-11-30 07:02:13.000 334 33339.52 301.22 2365.04 29.38 2010-11-30 07:02:14.000 334 33339.50 301.22 2365.03 29.38 2010-11-30 07:02:15.000 334 33339.48 301.28 2365.00 29.38 2010-11-30 07:02:16.000 334 33339.48 301.25 2365.00 29.38 2010-11-30 07:02:17.000 334 33339.47 301.27 2364.96 29.38 2010-11-30 07:02:18.000 334 33339.53 301.29 2364.99 29.38 2010-11-30 07:02:19.000 334 33339.38 301.29 2364.93 29.38 2010-11-30 07:02:20.000 334 33339.32 301.25 2364.94 29.38 2010-11-30 07:02:21.000 334 33339.47 301.30 2365.03 29.38 2010-11-30 07:02:22.000 334 33339.45 301.29 2364.98 29.38 2010-11-30 07:02:23.000 334 33339.49 301.28 2364.98 29.38 2010-11-30 07:02:24.000 334 33339.46 301.30 2365.00 29.38 2010-11-30 07:02:25.000 334 33339.45 301.33 2364.98 29.38 2010-11-30 07:02:26.000 334 33339.43 301.33 2365.00 29.38 2010-11-30 07:02:27.000 334 33339.45 301.32 2364.98 29.38 2010-11-30 07:02:28.000 334 33339.36 301.34 2365.01 29.38 2010-11-30 07:02:29.000 334 33339.39 301.33 2364.93 29.38 2010-11-30 07:02:30.000 334 33339.38 301.38 2364.99 29.38 2010-11-30 07:02:31.000 334 33339.40 301.33 2365.03 29.38 2010-11-30 07:02:32.000 334 33339.40 301.37 2364.98 29.38 2010-11-30 07:02:33.000 334 33339.38 301.36 2365.07 29.38 2010-11-30 07:02:34.000 334 33339.41 301.36 2365.03 29.38 2010-11-30 07:02:35.000 334 33339.38 301.39 2364.94 29.38 2010-11-30 07:02:36.000 334 33339.36 301.38 2365.09 29.38 2010-11-30 07:02:37.000 334 33339.35 301.40 2365.02 29.38 2010-11-30 07:02:38.000 334 33339.36 301.42 2365.02 29.38 2010-11-30 07:02:39.000 334 33339.33 301.43 2365.00 29.38 2010-11-30 07:02:40.000 334 33339.36 301.44 2365.14 29.38 2010-11-30 07:02:41.000 334 33339.35 301.44 2365.03 29.38 2010-11-30 07:02:42.000 334 33339.32 301.45 2365.05 29.38 2010-11-30 07:02:43.000 334 33339.32 301.47 2365.15 29.38 2010-11-30 07:02:44.000 334 33339.29 301.48 2365.11 29.38 2010-11-30 07:02:45.000 334 33339.33 301.49 2365.07 29.38 2010-11-30 07:02:46.000 334 33339.27 301.53 2365.05 29.38 2010-11-30 07:02:47.000 334 33339.26 301.50 2365.14 29.38 2010-11-30 07:02:48.000 334 33339.30 301.48 2365.15 29.38 2010-11-30 07:02:49.000 334 33339.30 301.46 2365.14 29.38 2010-11-30 07:02:50.000 334 33339.26 301.48 2365.12 29.38 2010-11-30 07:02:51.000 334 33339.25 301.49 2365.18 29.38 2010-11-30 07:02:52.000 334 33339.27 301.45 2365.20 29.38 2010-11-30 07:02:53.000 334 33339.30 301.52 2365.11 29.38 2010-11-30 07:02:54.000 334 33339.25 301.45 2365.11 29.38 2010-11-30 07:02:55.000 334 33339.35 301.43 2365.26 29.38 2010-11-30 07:02:56.000 334 33339.26 301.41 2365.18 29.38 2010-11-30 07:02:57.000 334 33339.34 301.42 2365.12 29.38 2010-11-30 07:02:58.000 334 33339.29 301.38 2365.10 29.38 2010-11-30 07:02:59.000 334 33339.33 301.39 2365.14 29.38 2010-11-30 07:03:00.000 334 33339.24 301.39 2365.21 29.38 2010-11-30 07:03:01.000 334 33339.35 301.33 2365.18 29.38 2010-11-30 07:03:02.000 334 33339.33 301.31 2365.18 29.38 2010-11-30 07:03:03.000 334 33339.36 301.33 2365.21 29.38 2010-11-30 07:03:04.000 334 33339.41 301.35 2365.26 29.38 2010-11-30 07:03:05.000 334 33339.41 301.32 2365.15 29.38 2010-11-30 07:03:06.000 334 33339.40 301.30 2365.32 29.38 2010-11-30 07:03:07.000 334 33339.43 301.29 2365.24 29.38 2010-11-30 07:03:08.000 334 33339.44 301.29 2365.21 29.38 2010-11-30 07:03:09.000 334 33339.45 301.28 2365.20 29.38 2010-11-30 07:03:10.000 334 33339.52 301.27 2365.21 29.38 2010-11-30 07:03:11.000 334 33339.43 301.27 2365.09 29.38 2010-11-30 07:03:12.000 334 33339.37 301.21 2365.15 29.38 2010-11-30 07:03:13.000 334 33339.43 301.21 2365.21 29.38 2010-11-30 07:03:14.000 334 33339.46 301.20 2365.21 29.38 2010-11-30 07:03:15.000 334 33339.51 301.21 2365.20 29.38 2010-11-30 07:03:16.000 334 33339.47 301.12 2365.18 29.38 2010-11-30 07:03:17.000 334 33339.50 301.18 2365.15 29.38 2010-11-30 07:03:18.000 334 33339.50 301.16 2365.11 29.38 2010-11-30 07:03:19.000 334 33339.48 301.14 2365.14 29.38 2010-11-30 07:03:20.000 334 33339.54 301.12 2365.09 29.38 2010-11-30 07:03:21.000 334 33339.56 301.14 2365.05 29.38 2010-11-30 07:03:22.000 334 33339.55 301.14 2365.08 29.38 2010-11-30 07:03:23.000 334 33339.61 301.16 2365.14 29.38 2010-11-30 07:03:24.000 334 33339.51 301.18 2365.14 29.38 2010-11-30 07:03:25.000 334 33339.48 301.20 2365.04 29.38 2010-11-30 07:03:26.000 334 33339.47 301.19 2365.09 29.38 2010-11-30 07:03:27.000 334 33339.48 301.19 2365.02 29.38 2010-11-30 07:03:28.000 334 33339.55 301.26 2365.12 29.38 2010-11-30 07:03:29.000 334 33339.48 301.21 2365.08 29.38 2010-11-30 07:03:30.000 334 33339.43 301.23 2365.04 29.38 2010-11-30 07:03:31.000 334 33339.44 301.25 2365.13 29.38 2010-11-30 07:03:32.000 334 33339.40 301.23 2365.03 29.38 2010-11-30 07:03:33.000 334 33339.42 301.27 2365.12 29.38 2010-11-30 07:03:34.000 334 33339.44 301.31 2365.15 29.38 2010-11-30 07:03:35.000 334 33339.35 301.34 2365.12 29.38 2010-11-30 07:03:36.000 334 33339.36 301.37 2365.09 29.38 2010-11-30 07:03:37.000 334 33339.36 301.36 2365.14 29.38 2010-11-30 07:03:38.000 334 33339.42 301.36 2365.21 29.38 2010-11-30 07:03:39.000 334 33339.32 301.43 2365.17 29.38 2010-11-30 07:03:40.000 334 33339.29 301.36 2365.15 29.38 2010-11-30 07:03:41.000 334 33339.27 301.39 2365.13 29.38 2010-11-30 07:03:42.000 334 33339.29 301.40 2365.17 29.38 2010-11-30 07:03:43.000 334 33339.26 301.38 2365.18 29.38 2010-11-30 07:03:44.000 334 33339.28 301.42 2365.14 29.38 2010-11-30 07:03:45.000 334 33339.30 301.41 2365.11 29.38 2010-11-30 07:03:46.000 334 33339.25 301.42 2365.15 29.38 2010-11-30 07:03:47.000 334 33339.24 301.37 2365.23 29.38 2010-11-30 07:03:48.000 334 33339.23 301.44 2365.26 29.38 2010-11-30 07:03:49.000 334 33339.24 301.45 2365.27 29.38 2010-11-30 07:03:50.000 334 33339.23 301.44 2365.18 29.38 2010-11-30 07:03:51.000 334 33339.20 301.43 2365.30 29.38 2010-11-30 07:03:52.000 334 33339.19 301.39 2365.26 29.38 2010-11-30 07:03:53.000 334 33339.23 301.41 2365.33 29.38 2010-11-30 07:03:54.000 334 33339.12 301.41 2365.30 29.38 2010-11-30 07:03:55.000 334 33339.20 301.42 2365.33 29.38 2010-11-30 07:03:56.000 334 33339.22 301.41 2365.26 29.38 2010-11-30 07:03:57.000 334 33339.22 301.42 2365.23 29.38 2010-11-30 07:03:58.000 334 33339.15 301.42 2365.26 29.38 2010-11-30 07:03:59.000 334 33339.14 301.42 2365.34 29.38 2010-11-30 07:04:00.000 334 33339.05 301.41 2365.29 29.38 2010-11-30 07:04:01.000 334 33339.07 301.42 2365.41 29.38 2010-11-30 07:04:02.000 334 33339.08 301.40 2365.36 29.38 2010-11-30 07:04:03.000 334 33339.14 301.35 2365.38 29.38 2010-11-30 07:04:04.000 334 33339.10 301.38 2365.43 29.38 2010-11-30 07:04:05.000 334 33339.08 301.37 2365.43 29.38 2010-11-30 07:04:06.000 334 33339.06 301.37 2365.30 29.38 2010-11-30 07:04:07.000 334 33339.22 301.38 2365.36 29.38 2010-11-30 07:04:08.000 334 33339.12 301.36 2365.36 29.38 2010-11-30 07:04:09.000 334 33339.12 301.30 2365.37 29.38 2010-11-30 07:04:10.000 334 33339.19 301.29 2365.36 29.38 2010-11-30 07:04:11.000 334 33339.20 301.31 2365.39 29.38 2010-11-30 07:04:12.000 334 33339.14 301.26 2365.34 29.38 2010-11-30 07:04:13.000 334 33339.21 301.26 2365.42 29.38 2010-11-30 07:04:14.000 334 33339.14 301.26 2365.40 29.38 2010-11-30 07:04:15.000 334 33339.20 301.25 2365.42 29.38 2010-11-30 07:04:16.000 334 33339.20 301.22 2365.42 29.38 2010-11-30 07:04:17.000 334 33339.11 301.24 2365.37 29.38 2010-11-30 07:04:18.000 334 33339.25 301.25 2365.34 29.38 2010-11-30 07:04:19.000 334 33339.29 301.24 2365.33 29.38 2010-11-30 07:04:20.000 334 33339.24 301.20 2365.33 29.38 2010-11-30 07:04:21.000 334 33339.33 301.20 2365.39 29.38 2010-11-30 07:04:22.000 334 33339.26 301.17 2365.32 29.38 2010-11-30 07:04:23.000 334 33339.26 301.17 2365.39 29.38 2010-11-30 07:04:24.000 334 33339.30 301.17 2365.32 29.38 2010-11-30 07:04:25.000 334 33339.35 301.18 2365.42 29.38 2010-11-30 07:04:26.000 334 33339.35 301.17 2365.40 29.38 2010-11-30 07:04:27.000 334 33339.39 301.08 2365.34 29.38 2010-11-30 07:04:28.000 334 33339.40 301.12 2365.36 29.38 2010-11-30 07:04:29.000 334 33339.51 301.07 2365.37 29.38 2010-11-30 07:04:30.000 334 33339.35 301.10 2365.41 29.38 2010-11-30 07:04:31.000 334 33339.39 301.10 2365.37 29.38 2010-11-30 07:04:32.000 334 33339.40 301.12 2365.32 29.38 2010-11-30 07:04:33.000 334 33339.40 301.15 2365.23 29.38 2010-11-30 07:04:34.000 334 33339.45 301.11 2365.32 29.38 2010-11-30 07:04:35.000 334 33339.49 301.16 2365.28 29.38 2010-11-30 07:04:36.000 334 33339.29 301.17 2365.33 29.38 2010-11-30 07:04:37.000 334 33339.51 301.17 2365.33 29.38 2010-11-30 07:04:38.000 334 33339.36 301.19 2365.27 29.38 2010-11-30 07:04:39.000 334 33339.36 301.21 2365.15 29.38 2010-11-30 07:04:40.000 334 33339.36 301.16 2365.27 29.38 2010-11-30 07:04:41.000 334 33339.37 301.21 2365.26 29.38 2010-11-30 07:04:42.000 334 33339.37 301.21 2365.26 29.38 2010-11-30 07:04:43.000 334 33339.44 301.21 2365.18 29.38 2010-11-30 07:04:44.000 334 33339.39 301.23 2365.26 29.38 2010-11-30 07:04:45.000 334 33339.36 301.27 2365.26 29.38 2010-11-30 07:04:46.000 334 33339.42 301.25 2365.29 29.38 2010-11-30 07:04:47.000 334 33339.36 301.31 2365.37 29.38 2010-11-30 07:04:48.000 334 33339.38 301.29 2365.25 29.38 2010-11-30 07:04:49.000 334 33339.43 301.29 2365.34 29.38 2010-11-30 07:04:50.000 334 33339.33 301.31 2365.30 29.38 2010-11-30 07:04:51.000 334 33339.33 301.35 2365.38 29.38 2010-11-30 07:04:52.000 334 33339.31 301.37 2365.38 29.38 2010-11-30 07:04:53.000 334 33339.33 301.37 2365.23 29.38 2010-11-30 07:04:54.000 334 33339.25 301.36 2365.38 29.38 2010-11-30 07:04:55.000 334 33339.26 301.49 2365.33 29.38 2010-11-30 07:04:56.000 334 33339.24 301.46 2365.36 29.38 2010-11-30 07:04:57.000 334 33339.20 301.44 2365.31 29.38 2010-11-30 07:04:58.000 334 33339.15 301.47 2365.41 29.38 2010-11-30 07:04:59.000 334 33339.23 301.46 2365.45 29.38 2010-11-30 07:05:00.000 334 33339.16 301.47 2365.34 29.38 2010-11-30 07:05:01.000 334 33339.08 301.46 2365.39 29.38 2010-11-30 07:05:02.000 334 33339.07 301.44 2365.39 29.38 2010-11-30 07:05:03.000 334 33339.10 301.49 2365.36 29.38 2010-11-30 07:05:04.000 334 33339.18 301.50 2365.42 29.38 2010-11-30 07:05:05.000 334 33339.18 301.44 2365.45 29.38 2010-11-30 07:05:06.000 334 33339.00 301.47 2365.45 29.38 2010-11-30 07:05:07.000 334 33339.09 301.45 2365.52 29.38 2010-11-30 07:05:08.000 334 33339.03 301.43 2365.52 29.38 2010-11-30 07:05:09.000 334 33339.10 301.48 2365.53 29.38 2010-11-30 07:05:10.000 334 33339.05 301.50 2365.44 29.38 2010-11-30 07:05:11.000 334 33339.02 301.47 2365.57 29.38 2010-11-30 07:05:12.000 334 33338.95 301.48 2365.59 29.38 2010-11-30 07:05:13.000 334 33339.12 301.50 2365.52 29.38 2010-11-30 07:05:14.000 334 33338.95 301.47 2365.57 29.38 2010-11-30 07:05:15.000 334 33338.94 301.52 2365.60 29.38 2010-11-30 07:05:16.000 334 33338.98 301.45 2365.56 29.38 2010-11-30 07:05:17.000 334 33338.98 301.47 2365.58 29.38 2010-11-30 07:05:18.000 334 33338.94 301.48 2365.57 29.38 2010-11-30 07:05:19.000 334 33338.90 301.52 2365.51 29.37 2010-11-30 07:05:20.000 334 33338.90 301.52 2365.56 29.37 2010-11-30 07:05:21.000 334 33338.96 301.51 2365.64 29.38 2010-11-30 07:05:22.000 334 33338.90 301.50 2365.56 29.38 2010-11-30 07:05:23.000 334 33338.92 301.49 2365.52 29.38 2010-11-30 07:05:24.000 334 33338.88 301.51 2365.64 29.37 2010-11-30 07:05:25.000 334 33338.89 301.52 2365.62 29.37 2010-11-30 07:05:26.000 334 33338.92 301.54 2365.62 29.37 2010-11-30 07:05:27.000 334 33338.85 301.45 2365.66 29.37 2010-11-30 07:05:28.000 334 33338.93 301.41 2365.71 29.37 2010-11-30 07:05:29.000 334 33338.84 301.43 2365.67 29.37 2010-11-30 07:05:30.000 334 33338.85 301.45 2365.67 29.38 2010-11-30 07:05:31.000 334 33338.94 301.45 2365.66 29.38 2010-11-30 07:05:32.000 334 33338.86 301.44 2365.68 29.38 2010-11-30 07:05:33.000 334 33338.94 301.42 2365.61 29.38 2010-11-30 07:05:34.000 334 33338.85 301.40 2365.67 29.38 2010-11-30 07:05:35.000 334 33338.88 301.39 2365.69 29.38 2010-11-30 07:05:36.000 334 33338.90 301.37 2365.73 29.38 2010-11-30 07:05:37.000 334 33338.83 301.35 2365.58 29.38 2010-11-30 07:05:38.000 334 33338.79 301.35 2365.69 29.37 2010-11-30 07:05:39.000 334 33338.96 301.36 2365.73 29.38 2010-11-30 07:05:40.000 334 33338.89 301.32 2365.62 29.38 2010-11-30 07:05:41.000 334 33338.97 301.32 2365.62 29.38 2010-11-30 07:05:42.000 334 33338.90 301.24 2365.62 29.38 2010-11-30 07:05:43.000 334 33339.02 301.25 2365.66 29.38 2010-11-30 07:05:44.000 334 33338.96 301.22 2365.62 29.38 2010-11-30 07:05:45.000 334 33338.94 301.21 2365.64 29.38 2010-11-30 07:05:46.000 334 33339.02 301.24 2365.67 29.38 2010-11-30 07:05:47.000 334 33339.05 301.22 2365.61 29.38 2010-11-30 07:05:48.000 334 33338.98 301.22 2365.72 29.38 2010-11-30 07:05:49.000 334 33339.00 301.18 2365.64 29.38 2010-11-30 07:05:50.000 334 33338.92 301.17 2365.55 29.38 2010-11-30 07:05:51.000 334 33339.00 301.19 2365.67 29.38 2010-11-30 07:05:52.000 334 33339.06 301.16 2365.66 29.38 2010-11-30 07:05:53.000 334 33339.10 301.19 2365.62 29.38 2010-11-30 07:05:54.000 334 33338.96 301.15 2365.60 29.38 2010-11-30 07:05:55.000 334 33339.04 301.10 2365.71 29.38 2010-11-30 07:05:56.000 334 33339.07 301.13 2365.68 29.38 2010-11-30 07:05:57.000 334 33339.01 301.10 2365.56 29.38 2010-11-30 07:05:58.000 334 33339.07 301.12 2365.60 29.38 2010-11-30 07:05:59.000 334 33339.10 301.13 2365.59 29.38 2010-11-30 07:06:00.000 334 33339.07 301.10 2365.60 29.38 2010-11-30 07:06:01.000 334 33339.10 301.08 2365.58 29.38 2010-11-30 07:06:02.000 334 33339.09 301.07 2365.51 29.38 2010-11-30 07:06:03.000 334 33339.17 301.10 2365.57 29.38 2010-11-30 07:06:04.000 334 33339.15 301.07 2365.48 29.38 2010-11-30 07:06:05.000 334 33339.15 301.08 2365.51 29.38 2010-11-30 07:06:06.000 334 33339.34 301.01 2365.52 29.38 2010-11-30 07:06:07.000 334 33339.16 301.06 2365.57 29.38 2010-11-30 07:06:08.000 334 33339.26 301.04 2365.55 29.38 2010-11-30 07:06:09.000 334 33339.30 301.04 2365.57 29.38 2010-11-30 07:06:10.000 334 33339.29 301.04 2365.45 29.38 2010-11-30 07:06:11.000 334 33339.30 301.07 2365.47 29.38 2010-11-30 07:06:12.000 334 33339.22 301.02 2365.59 29.38 2010-11-30 07:06:13.000 334 33339.30 301.04 2365.52 29.38 2010-11-30 07:06:14.000 334 33339.25 301.02 2365.49 29.38 2010-11-30 07:06:15.000 334 33339.27 301.08 2365.41 29.38 2010-11-30 07:06:16.000 334 33339.32 301.03 2365.46 29.37 2010-11-30 07:06:17.000 334 33339.23 301.07 2365.48 29.38 2010-11-30 07:06:18.000 334 33339.29 301.10 2365.53 29.38 2010-11-30 07:06:19.000 334 33339.30 301.08 2365.51 29.37 2010-11-30 07:06:20.000 334 33339.20 301.12 2365.46 29.38 2010-11-30 07:06:21.000 334 33339.28 301.11 2365.42 29.37 2010-11-30 07:06:22.000 334 33339.27 301.10 2365.52 29.38 2010-11-30 07:06:23.000 334 33339.27 301.10 2365.49 29.37 2010-11-30 07:06:24.000 334 33339.26 301.10 2365.55 29.37 2010-11-30 07:06:25.000 334 33339.25 301.11 2365.47 29.37 2010-11-30 07:06:26.000 334 33339.19 301.11 2365.51 29.37 2010-11-30 07:06:27.000 334 33339.18 301.12 2365.45 29.37 2010-11-30 07:06:28.000 334 33339.14 301.20 2365.50 29.37 2010-11-30 07:06:29.000 334 33339.12 301.15 2365.48 29.37 2010-11-30 07:06:30.000 334 33339.26 301.19 2365.48 29.37 2010-11-30 07:06:31.000 334 33339.19 301.17 2365.45 29.37 2010-11-30 07:06:32.000 334 33339.13 301.19 2365.46 29.37 2010-11-30 07:06:33.000 334 33339.21 301.19 2365.50 29.37 2010-11-30 07:06:34.000 334 33339.11 301.25 2365.55 29.37 2010-11-30 07:06:35.000 334 33339.08 301.21 2365.51 29.37 2010-11-30 07:06:36.000 334 33339.02 301.25 2365.57 29.37 2010-11-30 07:06:37.000 334 33339.08 301.26 2365.61 29.37 2010-11-30 07:06:38.000 334 33339.10 301.26 2365.58 29.37 2010-11-30 07:06:39.000 334 33339.01 301.27 2365.61 29.37 2010-11-30 07:06:40.000 334 33339.05 301.32 2365.63 29.37 2010-11-30 07:06:41.000 334 33339.00 301.30 2365.56 29.37 2010-11-30 07:06:42.000 334 33338.98 301.35 2365.55 29.37 2010-11-30 07:06:43.000 334 33338.96 301.41 2365.55 29.37 2010-11-30 07:06:44.000 334 33338.93 301.40 2365.66 29.37 2010-11-30 07:06:45.000 334 33338.90 301.42 2365.58 29.37 2010-11-30 07:06:46.000 334 33338.95 301.39 2365.61 29.37 2010-11-30 07:06:47.000 334 33338.89 301.42 2365.57 29.37 2010-11-30 07:06:48.000 334 33338.86 301.39 2365.58 29.37 2010-11-30 07:06:49.000 334 33338.82 301.46 2365.64 29.37 2010-11-30 07:06:50.000 334 33338.88 301.43 2365.63 29.37 2010-11-30 07:06:51.000 334 33338.74 301.41 2365.72 29.37 2010-11-30 07:06:52.000 334 33338.89 301.43 2365.76 29.37 2010-11-30 07:06:53.000 334 33338.85 301.42 2365.77 29.37 2010-11-30 07:06:54.000 334 33338.83 301.39 2365.83 29.37 2010-11-30 07:06:55.000 334 33338.79 301.35 2365.76 29.37 2010-11-30 07:06:56.000 334 33338.85 301.34 2365.74 29.37 2010-11-30 07:06:57.000 334 33338.78 301.38 2365.73 29.37 2010-11-30 07:06:58.000 334 33338.80 301.37 2365.70 29.37 2010-11-30 07:06:59.000 334 33338.70 301.43 2365.78 29.37 2010-11-30 07:07:00.000 334 33338.82 301.34 2365.75 29.37 2010-11-30 07:07:01.000 334 33338.83 301.32 2365.80 29.37 2010-11-30 07:07:02.000 334 33338.73 301.31 2365.78 29.37 2010-11-30 07:07:03.000 334 33338.90 301.32 2365.73 29.37 2010-11-30 07:07:04.000 334 33338.86 301.28 2365.77 29.37 2010-11-30 07:07:05.000 334 33338.82 301.31 2365.74 29.37 2010-11-30 07:07:06.000 334 33338.78 301.27 2365.83 29.37 2010-11-30 07:07:07.000 334 33338.79 301.29 2365.73 29.37 2010-11-30 07:07:08.000 334 33338.85 301.31 2365.75 29.37 2010-11-30 07:07:09.000 334 33338.83 301.27 2365.80 29.37 2010-11-30 07:07:10.000 334 33338.86 301.27 2365.83 29.37 2010-11-30 07:07:11.000 334 33338.83 301.24 2365.79 29.37 2010-11-30 07:07:12.000 334 33338.87 301.19 2365.86 29.37 2010-11-30 07:07:13.000 334 33338.88 301.18 2365.83 29.37 2010-11-30 07:07:14.000 334 33338.90 301.20 2365.85 29.37 2010-11-30 07:07:15.000 334 33338.93 301.19 2365.76 29.37 2010-11-30 07:07:16.000 334 33338.86 301.21 2365.80 29.37 2010-11-30 07:07:17.000 334 33338.92 301.19 2365.80 29.37 2010-11-30 07:07:18.000 334 33338.93 301.17 2365.78 29.37 2010-11-30 07:07:19.000 334 33339.02 301.18 2365.77 29.37 2010-11-30 07:07:20.000 334 33338.89 301.16 2365.79 29.37 2010-11-30 07:07:21.000 334 33338.96 301.14 2365.78 29.37 2010-11-30 07:07:22.000 334 33338.98 301.14 2365.75 29.37 2010-11-30 07:07:23.000 334 33338.99 301.14 2365.79 29.37 2010-11-30 07:07:24.000 334 33338.94 301.11 2365.80 29.37 2010-11-30 07:07:25.000 334 33338.96 301.07 2365.83 29.37 2010-11-30 07:07:26.000 334 33338.98 301.05 2365.82 29.37 2010-11-30 07:07:27.000 334 33339.05 300.99 2365.77 29.37 2010-11-30 07:07:28.000 334 33339.09 301.03 2365.80 29.37 2010-11-30 07:07:29.000 334 33339.04 301.00 2365.76 29.37 2010-11-30 07:07:30.000 334 33339.12 301.05 2365.76 29.37 2010-11-30 07:07:31.000 334 33339.11 301.01 2365.68 29.37 2010-11-30 07:07:32.000 334 33338.99 300.96 2365.74 29.37 2010-11-30 07:07:33.000 334 33339.10 300.97 2365.73 29.37 2010-11-30 07:07:34.000 334 33339.10 300.95 2365.69 29.37 2010-11-30 07:07:35.000 334 33339.15 300.94 2365.72 29.37 2010-11-30 07:07:36.000 334 33339.25 300.96 2365.68 29.37 2010-11-30 07:07:37.000 334 33339.17 300.92 2365.65 29.37 2010-11-30 07:07:38.000 334 33339.22 300.91 2365.66 29.37 2010-11-30 07:07:39.000 334 33339.17 300.86 2365.61 29.37 2010-11-30 07:07:40.000 334 33339.25 300.87 2365.64 29.37 2010-11-30 07:07:41.000 334 33339.17 300.88 2365.62 29.37 2010-11-30 07:07:42.000 334 33339.25 300.87 2365.60 29.37 2010-11-30 07:07:43.000 334 33339.33 300.84 2365.56 29.37 2010-11-30 07:07:44.000 334 33339.25 300.80 2365.62 29.38 2010-11-30 07:07:45.000 334 33339.30 300.85 2365.60 29.37 2010-11-30 07:07:46.000 334 33339.33 300.84 2365.62 29.37 2010-11-30 07:07:47.000 334 33339.21 300.88 2365.56 29.37 2010-11-30 07:07:48.000 334 33339.33 300.83 2365.56 29.37 2010-11-30 07:07:49.000 334 33339.28 300.88 2365.51 29.37 2010-11-30 07:07:50.000 334 33339.24 300.84 2365.55 29.37 2010-11-30 07:07:51.000 334 33339.24 300.88 2365.55 29.37 2010-11-30 07:07:52.000 334 33339.23 300.91 2365.57 29.37 2010-11-30 07:07:53.000 334 33339.29 300.90 2365.55 29.37 2010-11-30 07:07:54.000 334 33339.18 300.92 2365.51 29.37 2010-11-30 07:07:55.000 334 33339.29 300.95 2365.56 29.37 2010-11-30 07:07:56.000 334 33339.28 300.90 2365.55 29.37 2010-11-30 07:07:57.000 334 33339.25 300.96 2365.60 29.37 2010-11-30 07:07:58.000 334 33339.23 300.96 2365.52 29.37 2010-11-30 07:07:59.000 334 33339.17 301.01 2365.49 29.37 2010-11-30 07:08:00.000 334 33339.24 300.96 2365.54 29.37 2010-11-30 07:08:01.000 334 33339.18 300.95 2365.57 29.37 2010-11-30 07:08:02.000 334 33339.18 300.95 2365.57 29.37 2010-11-30 07:08:03.000 334 33339.12 300.97 2365.57 29.37 2010-11-30 07:08:04.000 334 33339.12 301.00 2365.51 29.37 2010-11-30 07:08:05.000 334 33339.17 300.98 2365.52 29.37 2010-11-30 07:08:06.000 334 33339.19 301.07 2365.61 29.37 2010-11-30 07:08:07.000 334 33339.17 301.07 2365.48 29.37 2010-11-30 07:08:08.000 334 33339.12 301.05 2365.55 29.37 2010-11-30 07:08:09.000 334 33339.17 301.05 2365.62 29.37 2010-11-30 07:08:10.000 334 33339.11 301.06 2365.58 29.37 2010-11-30 07:08:11.000 334 33339.08 301.02 2365.60 29.37 2010-11-30 07:08:12.000 334 33339.12 300.97 2365.56 29.37 2010-11-30 07:08:13.000 334 33339.24 301.00 2365.59 29.37 2010-11-30 07:08:14.000 334 33339.14 301.00 2365.57 29.37 2010-11-30 07:08:15.000 334 33339.11 301.02 2365.66 29.37 2010-11-30 07:08:16.000 334 33339.13 301.03 2365.61 29.38 2010-11-30 07:08:17.000 334 33339.14 301.02 2365.56 29.37 2010-11-30 07:08:18.000 334 33339.25 301.06 2365.57 29.37 2010-11-30 07:08:19.000 334 33339.29 301.00 2365.62 29.37 2010-11-30 07:08:20.000 334 33339.15 301.00 2365.62 29.37 2010-11-30 07:08:21.000 334 33339.18 301.06 2365.55 29.37 2010-11-30 07:08:22.000 334 33339.12 301.05 2365.58 29.37 2010-11-30 07:08:23.000 334 33339.12 301.05 2365.60 29.37 2010-11-30 07:08:24.000 334 33339.21 301.00 2365.58 29.37 2010-11-30 07:08:25.000 334 33339.20 301.00 2365.61 29.37 2010-11-30 07:08:26.000 334 33339.17 301.00 2365.66 29.37 2010-11-30 07:08:27.000 334 33339.15 301.04 2365.62 29.37 2010-11-30 07:08:28.000 334 33339.14 301.00 2365.58 29.37 2010-11-30 07:08:29.000 334 33339.20 301.02 2365.57 29.37 2010-11-30 07:08:30.000 334 33339.07 301.06 2365.61 29.37 2010-11-30 07:08:31.000 334 33339.11 300.97 2365.59 29.37 2010-11-30 07:08:32.000 334 33339.04 301.00 2365.55 29.37 2010-11-30 07:08:33.000 334 33339.09 301.04 2365.64 29.37 2010-11-30 07:08:34.000 334 33339.08 301.06 2365.67 29.37 2010-11-30 07:08:35.000 334 33339.09 301.10 2365.60 29.37 2010-11-30 07:08:36.000 334 33339.14 301.06 2365.60 29.37 2010-11-30 07:08:37.000 334 33339.08 301.08 2365.61 29.37 2010-11-30 07:08:38.000 334 33339.00 301.03 2365.63 29.37 2010-11-30 07:08:39.000 334 33339.00 301.07 2365.61 29.37 2010-11-30 07:08:40.000 334 33339.03 301.13 2365.67 29.37 2010-11-30 07:08:41.000 334 33339.02 301.12 2365.69 29.37 2010-11-30 07:08:42.000 334 33338.97 301.15 2365.66 29.37 2010-11-30 07:08:43.000 334 33338.95 301.13 2365.73 29.37 2010-11-30 07:08:44.000 334 33339.00 301.17 2365.67 29.37 2010-11-30 07:08:45.000 334 33338.98 301.16 2365.74 29.37 2010-11-30 07:08:46.000 334 33338.93 301.19 2365.68 29.37 2010-11-30 07:08:47.000 334 33338.92 301.17 2365.68 29.37 2010-11-30 07:08:48.000 334 33338.95 301.20 2365.76 29.37 2010-11-30 07:08:49.000 334 33338.91 301.19 2365.64 29.37 2010-11-30 07:08:50.000 334 33338.87 301.19 2365.67 29.37 2010-11-30 07:08:51.000 334 33338.91 301.20 2365.80 29.37 2010-11-30 07:08:52.000 334 33338.89 301.17 2365.82 29.37 2010-11-30 07:08:53.000 334 33338.96 301.19 2365.82 29.37 2010-11-30 07:08:54.000 334 33338.88 301.22 2365.78 29.37 2010-11-30 07:08:55.000 334 33338.88 301.18 2365.75 29.37 2010-11-30 07:08:56.000 334 33338.89 301.18 2365.78 29.37 2010-11-30 07:08:57.000 334 33338.89 301.20 2365.82 29.37 2010-11-30 07:08:58.000 334 33338.83 301.17 2365.82 29.37 2010-11-30 07:08:59.000 334 33338.89 301.19 2365.78 29.37 2010-11-30 07:09:00.000 334 33338.88 301.18 2365.79 29.37 2010-11-30 07:09:01.000 334 33338.93 301.15 2365.88 29.37 2010-11-30 07:09:02.000 334 33338.89 301.12 2365.82 29.37 2010-11-30 07:09:03.000 334 33338.87 301.11 2365.95 29.37 2010-11-30 07:09:04.000 334 33338.95 301.08 2365.86 29.37 2010-11-30 07:09:05.000 334 33338.90 301.09 2365.84 29.37 2010-11-30 07:09:06.000 334 33338.90 301.08 2365.87 29.37 2010-11-30 07:09:07.000 334 33338.88 301.05 2365.88 29.37 2010-11-30 07:09:08.000 334 33338.85 301.03 2365.87 29.37 2010-11-30 07:09:09.000 334 33338.98 301.12 2365.89 29.37 2010-11-30 07:09:10.000 334 33338.98 301.02 2365.88 29.37 2010-11-30 07:09:11.000 334 33338.88 301.06 2365.87 29.37 2010-11-30 07:09:12.000 334 33338.94 301.03 2365.86 29.37 2010-11-30 07:09:13.000 334 33338.92 301.05 2365.79 29.37 2010-11-30 07:09:14.000 334 33338.90 301.05 2365.78 29.37 2010-11-30 07:09:15.000 334 33338.93 301.04 2365.89 29.37 2010-11-30 07:09:16.000 334 33339.01 301.02 2365.91 29.37 2010-11-30 07:09:17.000 334 33338.93 301.03 2365.92 29.37 2010-11-30 07:09:18.000 334 33338.93 300.96 2365.88 29.37 2010-11-30 07:09:19.000 334 33338.89 301.00 2365.87 29.37 2010-11-30 07:09:20.000 334 33338.96 300.99 2365.87 29.37 2010-11-30 07:09:21.000 334 33339.00 300.95 2365.93 29.37 2010-11-30 07:09:22.000 334 33339.01 300.95 2365.94 29.37 2010-11-30 07:09:23.000 334 33338.89 300.93 2365.89 29.37 2010-11-30 07:09:24.000 334 33339.12 300.89 2365.93 29.37 2010-11-30 07:09:25.000 334 33338.92 300.98 2365.92 29.37 2010-11-30 07:09:26.000 334 33338.93 300.98 2365.93 29.37 2010-11-30 07:09:27.000 334 33338.99 300.95 2365.82 29.37 2010-11-30 07:09:28.000 334 33338.97 301.00 2365.91 29.37 2010-11-30 07:09:29.000 334 33338.98 300.95 2365.78 29.37 2010-11-30 07:09:30.000 334 33339.07 301.00 2365.80 29.37 2010-11-30 07:09:31.000 334 33338.99 300.99 2365.85 29.37 2010-11-30 07:09:32.000 334 33338.89 300.99 2365.85 29.37 2010-11-30 07:09:33.000 334 33338.96 301.02 2365.92 29.37 2010-11-30 07:09:34.000 334 33338.86 300.98 2365.86 29.37 2010-11-30 07:09:35.000 334 33338.84 300.94 2365.89 29.37 2010-11-30 07:09:36.000 334 33338.95 301.00 2365.88 29.37 2010-11-30 07:09:37.000 334 33338.97 301.03 2365.88 29.37 2010-11-30 07:09:38.000 334 33338.90 301.01 2365.85 29.37 2010-11-30 07:09:39.000 334 33338.89 301.02 2365.89 29.37 2010-11-30 07:09:40.000 334 33338.79 301.06 2365.88 29.37 2010-11-30 07:09:41.000 334 33338.86 301.09 2365.95 29.37 2010-11-30 07:09:42.000 334 33338.88 301.09 2365.91 29.37 2010-11-30 07:09:43.000 334 33338.73 301.11 2365.83 29.37 2010-11-30 07:09:44.000 334 33338.75 301.10 2365.86 29.37 2010-11-30 07:09:45.000 334 33338.83 301.09 2365.97 29.37 2010-11-30 07:09:46.000 334 33338.85 301.05 2365.93 29.37 2010-11-30 07:09:47.000 334 33338.76 301.05 2365.88 29.37 2010-11-30 07:09:48.000 334 33338.83 301.10 2366.00 29.37 2010-11-30 07:09:49.000 334 33338.85 301.12 2365.94 29.37 2010-11-30 07:09:50.000 334 33338.89 301.08 2365.84 29.37 2010-11-30 07:09:51.000 334 33338.82 301.13 2365.92 29.37 2010-11-30 07:09:52.000 334 33338.83 301.07 2365.86 29.37 2010-11-30 07:09:53.000 334 33338.83 301.06 2365.91 29.37 2010-11-30 07:09:54.000 334 33338.83 301.11 2366.00 29.37 2010-11-30 07:09:55.000 334 33338.90 301.11 2365.96 29.37 2010-11-30 07:09:56.000 334 33338.86 301.03 2366.01 29.37 2010-11-30 07:09:57.000 334 33338.93 301.03 2365.92 29.37 2010-11-30 07:09:58.000 334 33338.95 301.01 2365.89 29.37 2010-11-30 07:09:59.000 334 33338.87 301.03 2365.88 29.37 2010-11-30 07:10:00.000 334 33338.89 301.05 2365.96 29.37 2010-11-30 07:10:01.000 334 33338.86 301.00 2365.98 29.37 2010-11-30 07:10:02.000 334 33338.76 301.05 2365.92 29.37 2010-11-30 07:10:03.000 334 33338.90 301.08 2366.00 29.37 2010-11-30 07:10:04.000 334 33338.77 301.07 2365.99 29.37 2010-11-30 07:10:05.000 334 33338.76 301.09 2365.97 29.37 2010-11-30 07:10:06.000 334 33338.82 301.09 2365.97 29.37 2010-11-30 07:10:07.000 334 33338.77 301.13 2365.89 29.37 2010-11-30 07:10:08.000 334 33338.74 301.10 2365.97 29.37 2010-11-30 07:10:09.000 334 33338.76 301.13 2365.97 29.37 2010-11-30 07:10:10.000 334 33338.70 301.18 2366.01 29.37 2010-11-30 07:10:11.000 334 33338.70 301.14 2366.04 29.37 2010-11-30 07:10:12.000 334 33338.68 301.16 2366.02 29.37 2010-11-30 07:10:13.000 334 33338.63 301.17 2366.12 29.37 2010-11-30 07:10:14.000 334 33338.62 301.15 2366.13 29.37 2010-11-30 07:10:15.000 334 33338.68 301.21 2365.99 29.37 2010-11-30 07:10:16.000 334 33338.65 301.21 2366.03 29.37 2010-11-30 07:10:17.000 334 33338.58 301.19 2366.02 29.37 2010-11-30 07:10:18.000 334 33338.61 301.19 2366.03 29.37 2010-11-30 07:10:19.000 334 33338.70 301.17 2366.14 29.37 2010-11-30 07:10:20.000 334 33338.58 301.15 2366.10 29.37 2010-11-30 07:10:21.000 334 33338.68 301.14 2366.01 29.37 2010-11-30 07:10:22.000 334 33338.74 301.11 2366.04 29.37 2010-11-30 07:10:23.000 334 33338.62 301.11 2366.08 29.37 2010-11-30 07:10:24.000 334 33338.63 301.06 2366.10 29.37 2010-11-30 07:10:25.000 334 33338.77 301.05 2366.10 29.37 2010-11-30 07:10:26.000 334 33338.69 301.01 2366.08 29.37 2010-11-30 07:10:27.000 334 33338.73 301.01 2366.01 29.37 2010-11-30 07:10:28.000 334 33338.75 300.98 2366.06 29.37 2010-11-30 07:10:29.000 334 33338.69 300.92 2366.10 29.37 2010-11-30 07:10:30.000 334 33338.77 300.95 2366.10 29.37 2010-11-30 07:10:31.000 334 33338.73 300.94 2366.11 29.37 2010-11-30 07:10:32.000 334 33338.80 300.91 2366.08 29.37 2010-11-30 07:10:33.000 334 33338.89 300.90 2366.11 29.37 2010-11-30 07:10:34.000 334 33338.81 300.86 2366.13 29.37 2010-11-30 07:10:35.000 334 33338.83 300.86 2366.11 29.37 2010-11-30 07:10:36.000 334 33338.83 300.87 2365.99 29.37 2010-11-30 07:10:37.000 334 33338.94 300.88 2365.99 29.37 2010-11-30 07:10:38.000 334 33338.79 300.87 2366.05 29.37 2010-11-30 07:10:39.000 334 33338.85 300.88 2366.03 29.37 2010-11-30 07:10:40.000 334 33338.91 300.88 2366.04 29.37 2010-11-30 07:10:41.000 334 33338.83 300.89 2366.04 29.37 2010-11-30 07:10:42.000 334 33338.89 300.89 2366.02 29.37 2010-11-30 07:10:43.000 334 33338.90 300.90 2365.92 29.37 2010-11-30 07:10:44.000 334 33338.87 300.86 2365.96 29.37 2010-11-30 07:10:45.000 334 33338.88 300.94 2366.04 29.37 2010-11-30 07:10:46.000 334 33338.91 300.96 2366.05 29.37 2010-11-30 07:10:47.000 334 33338.90 300.96 2365.97 29.37 2010-11-30 07:10:48.000 334 33338.84 300.99 2366.04 29.37 2010-11-30 07:10:49.000 334 33338.78 301.03 2366.03 29.37 2010-11-30 07:10:50.000 334 33338.72 301.01 2365.99 29.37 2010-11-30 07:10:51.000 334 33338.82 301.06 2366.01 29.37 2010-11-30 07:10:52.000 334 33338.81 301.02 2365.97 29.37 2010-11-30 07:10:53.000 334 33338.79 301.05 2365.94 29.37 2010-11-30 07:10:54.000 334 33338.79 301.06 2365.98 29.37 2010-11-30 07:10:55.000 334 33338.75 301.02 2366.01 29.37 2010-11-30 07:10:56.000 334 33338.68 301.07 2366.03 29.37 2010-11-30 07:10:57.000 334 33338.64 301.03 2365.99 29.37 2010-11-30 07:10:58.000 334 33338.68 301.07 2366.05 29.37 2010-11-30 07:10:59.000 334 33338.64 301.08 2366.04 29.37 2010-11-30 07:11:00.000 334 33338.68 301.07 2366.14 29.37 2010-11-30 07:11:01.000 334 33338.74 301.12 2366.03 29.37 2010-11-30 07:11:02.000 334 33338.77 301.10 2366.14 29.37 2010-11-30 07:11:03.000 334 33338.69 301.08 2366.08 29.37 2010-11-30 07:11:04.000 334 33338.76 301.08 2366.19 29.37 2010-11-30 07:11:05.000 334 33338.73 301.09 2366.16 29.37 2010-11-30 07:11:06.000 334 33338.68 301.08 2366.07 29.37 2010-11-30 07:11:07.000 334 33338.65 301.11 2366.11 29.37 2010-11-30 07:11:08.000 334 33338.68 301.10 2366.11 29.37 2010-11-30 07:11:09.000 334 33338.65 301.11 2366.12 29.37 2010-11-30 07:11:10.000 334 33338.63 301.15 2366.14 29.37 2010-11-30 07:11:11.000 334 33338.64 301.13 2366.17 29.37 2010-11-30 07:11:12.000 334 33338.62 301.16 2366.14 29.37 2010-11-30 07:11:13.000 334 33338.60 301.15 2366.16 29.37 2010-11-30 07:11:14.000 334 33338.59 301.17 2366.22 29.37 2010-11-30 07:11:15.000 334 33338.54 301.15 2366.24 29.37 2010-11-30 07:11:16.000 334 33338.52 301.21 2366.19 29.37 2010-11-30 07:11:17.000 334 33338.56 301.21 2366.23 29.37 2010-11-30 07:11:18.000 334 33338.57 301.21 2366.19 29.37 2010-11-30 07:11:19.000 334 33338.46 301.23 2366.19 29.37 2010-11-30 07:11:20.000 334 33338.42 301.23 2366.20 29.37 2010-11-30 07:11:21.000 334 33338.46 301.21 2366.17 29.37 2010-11-30 07:11:22.000 334 33338.46 301.27 2366.23 29.37 2010-11-30 07:11:23.000 334 33338.47 301.23 2366.31 29.37 2010-11-30 07:11:24.000 334 33338.48 301.27 2366.30 29.37 2010-11-30 07:11:25.000 334 33338.38 301.25 2366.32 29.37 2010-11-30 07:11:26.000 334 33338.47 301.31 2366.32 29.37 2010-11-30 07:11:27.000 334 33338.45 301.30 2366.28 29.37 2010-11-30 07:11:28.000 334 33338.38 301.27 2366.37 29.37 2010-11-30 07:11:29.000 334 33338.37 301.26 2366.32 29.37 2010-11-30 07:11:30.000 334 33338.33 301.25 2366.31 29.37 2010-11-30 07:11:31.000 334 33338.45 301.22 2366.35 29.37 2010-11-30 07:11:32.000 334 33338.32 301.31 2366.35 29.37 2010-11-30 07:11:33.000 334 33338.42 301.28 2366.38 29.37 2010-11-30 07:11:34.000 334 33338.30 301.25 2366.36 29.37 2010-11-30 07:11:35.000 334 33338.37 301.24 2366.37 29.37 2010-11-30 07:11:36.000 334 33338.37 301.25 2366.44 29.37 2010-11-30 07:11:37.000 334 33338.32 301.24 2366.37 29.37 2010-11-30 07:11:38.000 334 33338.40 301.24 2366.41 29.37 2010-11-30 07:11:39.000 334 33338.29 301.21 2366.38 29.37 2010-11-30 07:11:40.000 334 33338.30 301.24 2366.49 29.37 2010-11-30 07:11:41.000 334 33338.37 301.20 2366.44 29.37 2010-11-30 07:11:42.000 334 33338.35 301.25 2366.44 29.37 2010-11-30 07:11:43.000 334 33338.30 301.24 2366.45 29.37 2010-11-30 07:11:44.000 334 33338.35 301.23 2366.42 29.37 2010-11-30 07:11:45.000 334 33338.27 301.21 2366.47 29.37 2010-11-30 07:11:46.000 334 33338.27 301.24 2366.48 29.37 2010-11-30 07:11:47.000 334 33338.39 301.19 2366.41 29.37 2010-11-30 07:11:48.000 334 33338.29 301.25 2366.49 29.37 2010-11-30 07:11:49.000 334 33338.33 301.24 2366.47 29.37 2010-11-30 07:11:50.000 334 33338.30 301.25 2366.45 29.37 2010-11-30 07:11:51.000 334 33338.31 301.23 2366.37 29.37 2010-11-30 07:11:52.000 334 33338.36 301.22 2366.45 29.37 2010-11-30 07:11:53.000 334 33338.35 301.24 2366.53 29.37 2010-11-30 07:11:54.000 334 33338.30 301.23 2366.53 29.37 2010-11-30 07:11:55.000 334 33338.22 301.23 2366.45 29.37 2010-11-30 07:11:56.000 334 33338.41 301.26 2366.60 29.37 2010-11-30 07:11:57.000 334 33338.36 301.24 2366.54 29.37 2010-11-30 07:11:58.000 334 33338.29 301.24 2366.45 29.37 2010-11-30 07:11:59.000 334 33338.32 301.21 2366.48 29.37 2010-11-30 07:12:00.000 334 33338.35 301.23 2366.52 29.37 2010-11-30 07:12:01.000 334 33338.37 301.23 2366.42 29.37 2010-11-30 07:12:02.000 334 33338.21 301.23 2366.45 29.37 2010-11-30 07:12:03.000 334 33338.33 301.21 2366.46 29.37 2010-11-30 07:12:04.000 334 33338.26 301.29 2366.49 29.37 2010-11-30 07:12:05.000 334 33338.30 301.21 2366.48 29.37 2010-11-30 07:12:06.000 334 33338.35 301.24 2366.48 29.37 2010-11-30 07:12:07.000 334 33338.20 301.24 2366.49 29.37 2010-11-30 07:12:08.000 334 33338.24 301.20 2366.42 29.37 2010-11-30 07:12:09.000 334 33338.23 301.21 2366.35 29.37 2010-11-30 07:12:10.000 334 33338.39 301.23 2366.53 29.37 2010-11-30 07:12:11.000 334 33338.28 301.19 2366.48 29.37 2010-11-30 07:12:12.000 334 33338.36 301.21 2366.53 29.37 2010-11-30 07:12:13.000 334 33338.38 301.20 2366.50 29.37 2010-11-30 07:12:14.000 334 33338.33 301.20 2366.57 29.37 2010-11-30 07:12:15.000 334 33338.32 301.17 2366.57 29.37 2010-11-30 07:12:16.000 334 33338.29 301.17 2366.50 29.37 2010-11-30 07:12:17.000 334 33338.32 301.16 2366.59 29.37 2010-11-30 07:12:18.000 334 33338.31 301.17 2366.56 29.37 2010-11-30 07:12:19.000 334 33338.36 301.11 2366.55 29.37 2010-11-30 07:12:20.000 334 33338.32 301.16 2366.57 29.37 2010-11-30 07:12:21.000 334 33338.39 301.15 2366.63 29.37 2010-11-30 07:12:22.000 334 33338.32 301.14 2366.66 29.37 2010-11-30 07:12:23.000 334 33338.31 301.21 2366.58 29.37 2010-11-30 07:12:24.000 334 33338.39 301.17 2366.60 29.37 2010-11-30 07:12:25.000 334 33338.37 301.16 2366.62 29.37 2010-11-30 07:12:26.000 334 33338.30 301.18 2366.54 29.37 2010-11-30 07:12:27.000 334 33338.31 301.16 2366.54 29.37 2010-11-30 07:12:28.000 334 33338.32 301.15 2366.55 29.37 2010-11-30 07:12:29.000 334 33338.24 301.15 2366.56 29.37 2010-11-30 07:12:30.000 334 33338.37 301.14 2366.59 29.37 2010-11-30 07:12:31.000 334 33338.28 301.16 2366.54 29.37 2010-11-30 07:12:32.000 334 33338.30 301.14 2366.60 29.37 2010-11-30 07:12:33.000 334 33338.24 301.13 2366.59 29.37 2010-11-30 07:12:34.000 334 33338.30 301.19 2366.49 29.37 2010-11-30 07:12:35.000 334 33338.27 301.14 2366.45 29.37 2010-11-30 07:12:36.000 334 33338.23 301.20 2366.57 29.37 2010-11-30 07:12:37.000 334 33338.19 301.19 2366.54 29.37 2010-11-30 07:12:38.000 334 33338.27 301.18 2366.57 29.37 2010-11-30 07:12:39.000 334 33338.21 301.22 2366.53 29.37 2010-11-30 07:12:40.000 334 33338.30 301.17 2366.51 29.37 2010-11-30 07:12:41.000 334 33338.25 301.25 2366.59 29.37 2010-11-30 07:12:42.000 334 33338.27 301.25 2366.55 29.37 2010-11-30 07:12:43.000 334 33338.27 301.24 2366.53 29.37 2010-11-30 07:12:44.000 334 33338.24 301.23 2366.42 29.37 2010-11-30 07:12:45.000 334 33338.22 301.24 2366.47 29.37 2010-11-30 07:12:46.000 334 33338.22 301.23 2366.50 29.37 2010-11-30 07:12:47.000 334 33338.17 301.27 2366.51 29.37 2010-11-30 07:12:48.000 334 33338.04 301.29 2366.62 29.37 2010-11-30 07:12:49.000 334 33338.16 301.30 2366.61 29.37 2010-11-30 07:12:50.000 334 33338.08 301.28 2366.60 29.37 2010-11-30 07:12:51.000 334 33338.11 301.27 2366.55 29.37 2010-11-30 07:12:52.000 334 33338.09 301.30 2366.66 29.37 2010-11-30 07:12:53.000 334 33338.09 301.31 2366.58 29.37 2010-11-30 07:12:54.000 334 33337.99 301.32 2366.64 29.37 2010-11-30 07:12:55.000 334 33338.08 301.38 2366.62 29.37 2010-11-30 07:12:56.000 334 33338.09 301.38 2366.64 29.37 2010-11-30 07:12:57.000 334 33338.12 301.36 2366.66 29.37 2010-11-30 07:12:58.000 334 33338.03 301.42 2366.64 29.37 2010-11-30 07:12:59.000 334 33338.02 301.41 2366.64 29.37 2010-11-30 07:13:00.000 334 33337.89 301.42 2366.69 29.37 2010-11-30 07:13:01.000 334 33338.00 301.40 2366.72 29.37 2010-11-30 07:13:02.000 334 33337.97 301.44 2366.75 29.37 2010-11-30 07:13:03.000 334 33337.96 301.43 2366.69 29.37 2010-11-30 07:13:04.000 334 33337.90 301.41 2366.75 29.37 2010-11-30 07:13:05.000 334 33337.92 301.48 2366.69 29.37 2010-11-30 07:13:06.000 334 33337.84 301.43 2366.76 29.37 2010-11-30 07:13:07.000 334 33337.79 301.42 2366.83 29.37 2010-11-30 07:13:08.000 334 33337.90 301.47 2366.79 29.37 2010-11-30 07:13:09.000 334 33337.87 301.47 2366.78 29.37 2010-11-30 07:13:10.000 334 33337.89 301.45 2366.86 29.37 2010-11-30 07:13:11.000 334 33337.86 301.45 2366.78 29.37 2010-11-30 07:13:12.000 334 33337.87 301.46 2366.79 29.37 2010-11-30 07:13:13.000 334 33337.80 301.46 2366.83 29.37 2010-11-30 07:13:14.000 334 33337.74 301.48 2366.82 29.37 2010-11-30 07:13:15.000 334 33337.74 301.48 2366.87 29.37 2010-11-30 07:13:16.000 334 33337.81 301.44 2366.84 29.37 2010-11-30 07:13:17.000 334 33337.81 301.46 2366.83 29.37 2010-11-30 07:13:18.000 334 33337.86 301.47 2366.88 29.37 2010-11-30 07:13:19.000 334 33337.80 301.42 2366.85 29.37 2010-11-30 07:13:20.000 334 33337.74 301.43 2366.88 29.37 2010-11-30 07:13:21.000 334 33337.78 301.40 2366.93 29.37 2010-11-30 07:13:22.000 334 33337.81 301.42 2366.95 29.37 2010-11-30 07:13:23.000 334 33337.73 301.36 2366.87 29.37 2010-11-30 07:13:24.000 334 33337.75 301.36 2366.85 29.37 2010-11-30 07:13:25.000 334 33337.83 301.30 2366.90 29.37 2010-11-30 07:13:26.000 334 33337.83 301.38 2366.85 29.37 2010-11-30 07:13:27.000 334 33337.75 301.33 2366.81 29.37 2010-11-30 07:13:28.000 334 33337.86 301.29 2366.92 29.37 2010-11-30 07:13:29.000 334 33337.84 301.32 2366.97 29.37 2010-11-30 07:13:30.000 334 33337.86 301.28 2366.91 29.37 2010-11-30 07:13:31.000 334 33337.84 301.28 2366.98 29.37 2010-11-30 07:13:32.000 334 33337.86 301.28 2366.99 29.37 2010-11-30 07:13:33.000 334 33337.87 301.29 2366.99 29.37 2010-11-30 07:13:34.000 334 33337.83 301.29 2366.91 29.37 2010-11-30 07:13:35.000 334 33337.85 301.29 2366.84 29.37 2010-11-30 07:13:36.000 334 33337.86 301.28 2366.91 29.37 2010-11-30 07:13:37.000 334 33337.83 301.27 2366.95 29.37 2010-11-30 07:13:38.000 334 33337.86 301.31 2366.93 29.37 2010-11-30 07:13:39.000 334 33337.88 301.28 2366.87 29.37 2010-11-30 07:13:40.000 334 33337.80 301.25 2366.88 29.37 2010-11-30 07:13:41.000 334 33337.86 301.24 2366.88 29.37 2010-11-30 07:13:42.000 334 33337.86 301.23 2366.88 29.37 2010-11-30 07:13:43.000 334 33337.87 301.22 2366.89 29.37 2010-11-30 07:13:44.000 334 33337.84 301.25 2366.97 29.37 2010-11-30 07:13:45.000 334 33337.87 301.23 2366.88 29.37 2010-11-30 07:13:46.000 334 33337.89 301.23 2366.94 29.37 2010-11-30 07:13:47.000 334 33337.87 301.21 2366.86 29.37 2010-11-30 07:13:48.000 334 33337.95 301.21 2366.95 29.37 2010-11-30 07:13:49.000 334 33337.92 301.22 2366.92 29.37 2010-11-30 07:13:50.000 334 33338.00 301.14 2366.95 29.37 2010-11-30 07:13:51.000 334 33337.90 301.11 2366.87 29.37 2010-11-30 07:13:52.000 334 33337.93 301.14 2366.93 29.37 2010-11-30 07:13:53.000 334 33338.00 301.13 2366.79 29.37 2010-11-30 07:13:54.000 334 33338.00 301.17 2366.86 29.37 2010-11-30 07:13:55.000 334 33337.93 301.13 2366.95 29.37 2010-11-30 07:13:56.000 334 33338.01 301.15 2366.84 29.37 2010-11-30 07:13:57.000 334 33337.97 301.12 2366.86 29.37 2010-11-30 07:13:58.000 334 33338.05 301.17 2366.91 29.37 2010-11-30 07:13:59.000 334 33338.00 301.13 2366.88 29.37 2010-11-30 07:14:00.000 334 33338.10 301.14 2366.81 29.37 2010-11-30 07:14:01.000 334 33338.04 301.12 2366.91 29.37 2010-11-30 07:14:02.000 334 33338.04 301.13 2366.84 29.37 2010-11-30 07:14:03.000 334 33338.05 301.14 2366.89 29.37 2010-11-30 07:14:04.000 334 33338.07 301.13 2366.78 29.37 2010-11-30 07:14:05.000 334 33338.04 301.12 2366.77 29.37 2010-11-30 07:14:06.000 334 33338.12 301.10 2366.86 29.37 2010-11-30 07:14:07.000 334 33338.09 301.11 2366.87 29.37 2010-11-30 07:14:08.000 334 33338.08 301.13 2366.76 29.37 2010-11-30 07:14:09.000 334 33338.06 301.16 2366.86 29.37 2010-11-30 07:14:10.000 334 33338.18 301.14 2366.71 29.37 2010-11-30 07:14:11.000 334 33338.14 301.13 2366.77 29.37 2010-11-30 07:14:12.000 334 33338.20 301.20 2366.79 29.37 2010-11-30 07:14:13.000 334 33338.04 301.21 2366.73 29.37 2010-11-30 07:14:14.000 334 33338.14 301.16 2366.72 29.37 2010-11-30 07:14:15.000 334 33338.05 301.17 2366.72 29.37 2010-11-30 07:14:16.000 334 33338.08 301.20 2366.78 29.37 2010-11-30 07:14:17.000 334 33338.08 301.21 2366.80 29.37 2010-11-30 07:14:18.000 334 33337.99 301.22 2366.89 29.37 2010-11-30 07:14:19.000 334 33338.02 301.25 2366.84 29.37 2010-11-30 07:14:20.000 334 33338.02 301.25 2366.80 29.37 2010-11-30 07:14:21.000 334 33338.02 301.27 2366.79 29.37 2010-11-30 07:14:22.000 334 33338.04 301.29 2366.80 29.37 2010-11-30 07:14:23.000 334 33337.99 301.32 2366.82 29.37 2010-11-30 07:14:24.000 334 33337.93 301.34 2366.81 29.37 2010-11-30 07:14:25.000 334 33338.02 301.35 2366.84 29.37 2010-11-30 07:14:26.000 334 33337.96 301.40 2366.89 29.37 2010-11-30 07:14:27.000 334 33337.90 301.42 2366.84 29.37 2010-11-30 07:14:28.000 334 33337.87 301.46 2366.88 29.37 2010-11-30 07:14:29.000 334 33337.84 301.48 2366.89 29.37 2010-11-30 07:14:30.000 334 33337.72 301.48 2366.88 29.37 2010-11-30 07:14:31.000 334 33337.81 301.53 2366.79 29.37 2010-11-30 07:14:32.000 334 33337.68 301.56 2366.85 29.37 2010-11-30 07:14:33.000 334 33337.75 301.60 2366.87 29.37 2010-11-30 07:14:34.000 334 33337.64 301.59 2366.95 29.37 2010-11-30 07:14:35.000 334 33337.70 301.65 2366.89 29.37 2010-11-30 07:14:36.000 334 33337.62 301.62 2366.98 29.37 2010-11-30 07:14:37.000 334 33337.64 301.69 2366.96 29.37 2010-11-30 07:14:38.000 334 33337.58 301.65 2367.00 29.37 2010-11-30 07:14:39.000 334 33337.54 301.69 2367.01 29.37 2010-11-30 07:14:40.000 334 33337.52 301.64 2367.04 29.37 2010-11-30 07:14:41.000 334 33337.57 301.67 2367.07 29.37 2010-11-30 07:14:42.000 334 33337.48 301.72 2367.10 29.37 2010-11-30 07:14:43.000 334 33337.53 301.72 2367.03 29.37 2010-11-30 07:14:44.000 334 33337.62 301.66 2367.14 29.37 2010-11-30 07:14:45.000 334 33337.55 301.67 2367.10 29.37 2010-11-30 07:14:46.000 334 33337.61 301.65 2367.11 29.37 2010-11-30 07:14:47.000 334 33337.52 301.67 2367.10 29.37 2010-11-30 07:14:48.000 334 33337.44 301.67 2367.18 29.37 2010-11-30 07:14:49.000 334 33337.61 301.64 2367.11 29.37 2010-11-30 07:14:50.000 334 33337.48 301.62 2367.14 29.37 2010-11-30 07:14:51.000 334 33337.48 301.60 2367.18 29.37 2010-11-30 07:14:52.000 334 33337.60 301.57 2367.18 29.37 2010-11-30 07:14:53.000 334 33337.61 301.56 2367.20 29.37 2010-11-30 07:14:54.000 334 33337.57 301.58 2367.28 29.37 2010-11-30 07:14:55.000 334 33337.47 301.56 2367.25 29.37 2010-11-30 07:14:56.000 334 33337.64 301.52 2367.11 29.37 2010-11-30 07:14:57.000 334 33337.65 301.52 2367.20 29.37 2010-11-30 07:14:58.000 334 33337.61 301.48 2367.22 29.37 2010-11-30 07:14:59.000 334 33337.54 301.45 2367.26 29.37 2010-11-30 07:15:00.000 334 33337.56 301.47 2367.17 29.37 2010-11-30 07:15:01.000 334 33337.69 301.41 2367.22 29.37 2010-11-30 07:15:02.000 334 33337.66 301.48 2367.14 29.37 2010-11-30 07:15:03.000 334 33337.66 301.45 2367.12 29.37 2010-11-30 07:15:04.000 334 33337.68 301.39 2367.24 29.37 2010-11-30 07:15:05.000 334 33337.66 301.38 2367.22 29.37 2010-11-30 07:15:06.000 334 33337.62 301.38 2367.19 29.37 2010-11-30 07:15:07.000 334 33337.77 301.37 2367.19 29.37 2010-11-30 07:15:08.000 334 33337.77 301.37 2367.19 29.37 2010-11-30 07:15:09.000 334 33337.70 301.36 2367.16 29.37 2010-11-30 07:15:10.000 334 33337.79 301.37 2367.17 29.37 2010-11-30 07:15:11.000 334 33337.75 301.36 2367.19 29.37 2010-11-30 07:15:12.000 334 33337.77 301.31 2367.16 29.37 2010-11-30 07:15:13.000 334 33337.74 301.34 2367.11 29.37 2010-11-30 07:15:14.000 334 33337.76 301.32 2367.09 29.37 2010-11-30 07:15:15.000 334 33337.71 301.33 2367.11 29.37 2010-11-30 07:15:16.000 334 33337.80 301.29 2367.17 29.37 2010-11-30 07:15:17.000 334 33337.83 301.31 2367.11 29.37 2010-11-30 07:15:18.000 334 33337.80 301.31 2367.25 29.37 2010-11-30 07:15:19.000 334 33337.89 301.29 2367.08 29.37 2010-11-30 07:15:20.000 334 33337.78 301.31 2367.11 29.37 2010-11-30 07:15:21.000 334 33337.87 301.26 2367.14 29.37 2010-11-30 07:15:22.000 334 33337.88 301.29 2367.09 29.37 2010-11-30 07:15:23.000 334 33337.84 301.27 2367.08 29.37 2010-11-30 07:15:24.000 334 33337.84 301.31 2367.11 29.37 2010-11-30 07:15:25.000 334 33337.83 301.28 2367.04 29.37 2010-11-30 07:15:26.000 334 33337.78 301.28 2367.05 29.37 2010-11-30 07:15:27.000 334 33337.83 301.25 2367.03 29.37 2010-11-30 07:15:28.000 334 33337.87 301.23 2367.07 29.37 2010-11-30 07:15:29.000 334 33337.74 301.31 2367.14 29.37 2010-11-30 07:15:30.000 334 33337.76 301.26 2367.07 29.37 2010-11-30 07:15:31.000 334 33337.72 301.27 2367.06 29.37 2010-11-30 07:15:32.000 334 33337.82 301.31 2367.09 29.37 2010-11-30 07:15:33.000 334 33337.72 301.28 2367.08 29.37 2010-11-30 07:15:34.000 334 33337.75 301.29 2367.09 29.37 2010-11-30 07:15:35.000 334 33337.79 301.31 2367.06 29.37 2010-11-30 07:15:36.000 334 33337.81 301.30 2367.01 29.37 2010-11-30 07:15:37.000 334 33337.79 301.35 2367.05 29.37 2010-11-30 07:15:38.000 334 33337.72 301.31 2367.02 29.37 2010-11-30 07:15:39.000 334 33337.74 301.30 2367.06 29.37 2010-11-30 07:15:40.000 334 33337.83 301.33 2367.02 29.37 2010-11-30 07:15:41.000 334 33337.64 301.36 2366.94 29.37 2010-11-30 07:15:42.000 334 33337.80 301.37 2367.12 29.37 2010-11-30 07:15:43.000 334 33337.62 301.35 2367.06 29.37 2010-11-30 07:15:44.000 334 33337.69 301.36 2367.08 29.37 2010-11-30 07:15:45.000 334 33337.66 301.38 2367.07 29.37 2010-11-30 07:15:46.000 334 33337.68 301.41 2367.02 29.37 2010-11-30 07:15:47.000 334 33337.70 301.37 2367.12 29.37 2010-11-30 07:15:48.000 334 33337.66 301.43 2367.03 29.37 2010-11-30 07:15:49.000 334 33337.68 301.42 2367.09 29.37 2010-11-30 07:15:50.000 334 33337.67 301.44 2367.06 29.37 2010-11-30 07:15:51.000 334 33337.70 301.40 2367.07 29.37 2010-11-30 07:15:52.000 334 33337.67 301.44 2367.06 29.36 2010-11-30 07:15:53.000 334 33337.63 301.43 2367.08 29.36 2010-11-30 07:15:54.000 334 33337.57 301.42 2367.12 29.36 2010-11-30 07:15:55.000 334 33337.68 301.42 2367.03 29.36 2010-11-30 07:15:56.000 334 33337.57 301.48 2367.10 29.36 2010-11-30 07:15:57.000 334 33337.64 301.47 2367.10 29.36 2010-11-30 07:15:58.000 334 33337.65 301.49 2367.12 29.36 2010-11-30 07:15:59.000 334 33337.58 301.43 2367.10 29.36 2010-11-30 07:16:00.000 334 33337.55 301.50 2367.14 29.36 2010-11-30 07:16:01.000 334 33337.63 301.50 2367.13 29.36 2010-11-30 07:16:02.000 334 33337.56 301.51 2367.16 29.36 2010-11-30 07:16:03.000 334 33337.55 301.51 2367.08 29.36 2010-11-30 07:16:04.000 334 33337.62 301.49 2367.16 29.36 2010-11-30 07:16:05.000 334 33337.59 301.45 2367.19 29.36 2010-11-30 07:16:06.000 334 33337.58 301.46 2367.16 29.36 2010-11-30 07:16:07.000 334 33337.68 301.48 2367.16 29.36 2010-11-30 07:16:08.000 334 33337.61 301.45 2367.16 29.36 2010-11-30 07:16:09.000 334 33337.63 301.44 2367.14 29.36 2010-11-30 07:16:10.000 334 33337.64 301.42 2367.24 29.36 2010-11-30 07:16:11.000 334 33337.56 301.41 2367.23 29.36 2010-11-30 07:16:12.000 334 33337.72 301.39 2367.20 29.36 2010-11-30 07:16:13.000 334 33337.64 301.32 2367.17 29.36 2010-11-30 07:16:14.000 334 33337.76 301.33 2367.21 29.36 2010-11-30 07:16:15.000 334 33337.63 301.32 2367.18 29.36 2010-11-30 07:16:16.000 334 33337.80 301.24 2367.18 29.36 2010-11-30 07:16:17.000 334 33337.73 301.21 2367.22 29.36 2010-11-30 07:16:18.000 334 33337.83 301.19 2367.17 29.36 2010-11-30 07:16:19.000 334 33337.89 301.17 2367.12 29.36 2010-11-30 07:16:20.000 334 33337.93 301.12 2367.13 29.36 2010-11-30 07:16:21.000 334 33337.86 301.09 2367.13 29.36 2010-11-30 07:16:22.000 334 33338.01 301.12 2367.07 29.36 2010-11-30 07:16:23.000 334 33338.04 301.05 2367.05 29.36 2010-11-30 07:16:24.000 334 33337.97 301.02 2367.11 29.36 2010-11-30 07:16:25.000 334 33337.92 301.00 2367.09 29.36 2010-11-30 07:16:26.000 334 33338.14 300.96 2367.08 29.36 2010-11-30 07:16:27.000 334 33338.08 300.96 2367.13 29.36 2010-11-30 07:16:28.000 334 33338.12 300.96 2366.99 29.36 2010-11-30 07:16:29.000 334 33338.20 300.96 2367.00 29.36 2010-11-30 07:16:30.000 334 33338.10 300.97 2366.94 29.36 2010-11-30 07:16:31.000 334 33338.09 300.94 2366.95 29.36 2010-11-30 07:16:32.000 334 33338.27 300.95 2366.98 29.36 2010-11-30 07:16:33.000 334 33338.18 300.95 2366.95 29.36 2010-11-30 07:16:34.000 334 33338.18 301.03 2366.84 29.36 2010-11-30 07:16:35.000 334 33338.16 301.03 2366.91 29.36 2010-11-30 07:16:36.000 334 33338.14 301.02 2366.85 29.36 2010-11-30 07:16:37.000 334 33338.17 301.05 2366.88 29.36 2010-11-30 07:16:38.000 334 33338.18 301.08 2366.89 29.36 2010-11-30 07:16:39.000 334 33338.15 301.12 2366.88 29.36 2010-11-30 07:16:40.000 334 33338.20 301.09 2366.84 29.36 2010-11-30 07:16:41.000 334 33338.08 301.19 2366.88 29.36 2010-11-30 07:16:42.000 334 33338.08 301.20 2366.82 29.36 2010-11-30 07:16:43.000 334 33338.05 301.25 2366.85 29.36 2010-11-30 07:16:44.000 334 33338.12 301.26 2366.80 29.36 2010-11-30 07:16:45.000 334 33337.97 301.27 2366.80 29.36 2010-11-30 07:16:46.000 334 33338.05 301.31 2366.93 29.36 2010-11-30 07:16:47.000 334 33338.06 301.35 2366.87 29.36 2010-11-30 07:16:48.000 334 33338.07 301.33 2366.88 29.36 2010-11-30 07:16:49.000 334 33337.96 301.36 2366.92 29.36 2010-11-30 07:16:50.000 334 33337.96 301.43 2366.89 29.36 2010-11-30 07:16:51.000 334 33337.93 301.40 2366.91 29.36 2010-11-30 07:16:52.000 334 33337.96 301.42 2366.91 29.36 2010-11-30 07:16:53.000 334 33338.00 301.42 2366.94 29.36 2010-11-30 07:16:54.000 334 33337.96 301.41 2366.91 29.36 2010-11-30 07:16:55.000 334 33337.94 301.48 2366.93 29.36 2010-11-30 07:16:56.000 334 33337.90 301.49 2366.93 29.36 2010-11-30 07:16:57.000 334 33337.89 301.45 2366.95 29.36 2010-11-30 07:16:58.000 334 33337.93 301.48 2367.00 29.36 2010-11-30 07:16:59.000 334 33337.91 301.48 2367.03 29.36 2010-11-30 07:17:00.000 334 33337.89 301.50 2366.93 29.36 2010-11-30 07:17:01.000 334 33337.90 301.48 2367.07 29.36 2010-11-30 07:17:02.000 334 33337.96 301.53 2367.06 29.36 2010-11-30 07:17:03.000 334 33337.89 301.52 2367.09 29.36 2010-11-30 07:17:04.000 334 33337.95 301.52 2367.01 29.36 2010-11-30 07:17:05.000 334 33337.87 301.51 2367.03 29.36 2010-11-30 07:17:06.000 334 33337.86 301.50 2367.14 29.36 2010-11-30 07:17:07.000 334 33337.86 301.52 2367.11 29.36 2010-11-30 07:17:08.000 334 33337.92 301.51 2367.09 29.36 2010-11-30 07:17:09.000 334 33337.89 301.51 2367.05 29.36 2010-11-30 07:17:10.000 334 33337.86 301.50 2367.04 29.36 2010-11-30 07:17:11.000 334 33337.79 301.52 2367.10 29.36 2010-11-30 07:17:12.000 334 33337.84 301.50 2367.10 29.36 2010-11-30 07:17:13.000 334 33337.77 301.50 2367.10 29.36 2010-11-30 07:17:14.000 334 33337.89 301.52 2367.15 29.36 2010-11-30 07:17:15.000 334 33337.88 301.52 2367.11 29.36 2010-11-30 07:17:16.000 334 33337.84 301.49 2367.09 29.36 2010-11-30 07:17:17.000 334 33337.83 301.51 2367.14 29.37 2010-11-30 07:17:18.000 334 33337.80 301.46 2367.13 29.36 2010-11-30 07:17:19.000 334 33337.72 301.50 2367.23 29.36 2010-11-30 07:17:20.000 334 33337.83 301.46 2367.19 29.36 2010-11-30 07:17:21.000 334 33337.80 301.45 2367.22 29.37 2010-11-30 07:17:22.000 334 33337.78 301.42 2367.19 29.37 2010-11-30 07:17:23.000 334 33337.79 301.46 2367.12 29.37 2010-11-30 07:17:24.000 334 33337.80 301.48 2367.29 29.37 2010-11-30 07:17:25.000 334 33337.69 301.42 2367.20 29.37 2010-11-30 07:17:26.000 334 33337.82 301.43 2367.22 29.37 2010-11-30 07:17:27.000 334 33337.84 301.43 2367.17 29.37 2010-11-30 07:17:28.000 334 33337.75 301.48 2367.22 29.37 2010-11-30 07:17:29.000 334 33337.78 301.44 2367.24 29.37 2010-11-30 07:17:30.000 334 33337.78 301.42 2367.14 29.37 2010-11-30 07:17:31.000 334 33337.83 301.44 2367.25 29.37 2010-11-30 07:17:32.000 334 33337.87 301.43 2367.16 29.37 2010-11-30 07:17:33.000 334 33337.83 301.43 2367.13 29.37 2010-11-30 07:17:34.000 334 33337.86 301.41 2367.10 29.37 2010-11-30 07:17:35.000 334 33337.88 301.38 2367.19 29.37 2010-11-30 07:17:36.000 334 33337.88 301.42 2367.21 29.37 2010-11-30 07:17:37.000 334 33337.83 301.36 2367.20 29.37 2010-11-30 07:17:38.000 334 33338.00 301.31 2367.20 29.37 2010-11-30 07:17:39.000 334 33337.90 301.31 2367.20 29.37 2010-11-30 07:17:40.000 334 33337.91 301.34 2367.20 29.37 2010-11-30 07:17:41.000 334 33337.97 301.27 2367.14 29.37 2010-11-30 07:17:42.000 334 33337.88 301.28 2367.19 29.37 2010-11-30 07:17:43.000 334 33337.99 301.27 2367.16 29.37 2010-11-30 07:17:44.000 334 33338.00 301.26 2367.13 29.37 2010-11-30 07:17:45.000 334 33337.89 301.27 2367.16 29.37 2010-11-30 07:17:46.000 334 33337.90 301.25 2367.10 29.37 2010-11-30 07:17:47.000 334 33338.02 301.25 2367.19 29.37 2010-11-30 07:17:48.000 334 33338.02 301.20 2367.14 29.37 2010-11-30 07:17:49.000 334 33338.02 301.24 2367.19 29.37 2010-11-30 07:17:50.000 334 33338.05 301.25 2367.10 29.36 2010-11-30 07:17:51.000 334 33337.92 301.27 2367.12 29.37 2010-11-30 07:17:52.000 334 33337.95 301.21 2367.16 29.37 2010-11-30 07:17:53.000 334 33338.02 301.23 2367.10 29.37 2010-11-30 07:17:54.000 334 33337.93 301.30 2367.14 29.37 2010-11-30 07:17:55.000 334 33338.00 301.28 2367.18 29.37 2010-11-30 07:17:56.000 334 33338.05 301.27 2367.11 29.37 2010-11-30 07:17:57.000 334 33338.04 301.25 2367.11 29.37 2010-11-30 07:17:58.000 334 33338.04 301.31 2367.12 29.37 2010-11-30 07:17:59.000 334 33338.05 301.33 2367.04 29.37 2010-11-30 07:18:00.000 334 33337.99 301.32 2367.00 29.37 2010-11-30 07:18:01.000 334 33338.05 301.32 2367.12 29.37 2010-11-30 07:18:02.000 334 33338.19 301.29 2367.11 29.37 2010-11-30 07:18:03.000 334 33338.08 301.28 2367.07 29.37 2010-11-30 07:18:04.000 334 33338.05 301.33 2367.03 29.37 2010-11-30 07:18:05.000 334 33338.07 301.34 2367.03 29.37 2010-11-30 07:18:06.000 334 33338.10 301.31 2367.13 29.37 2010-11-30 07:18:07.000 334 33338.11 301.29 2367.09 29.37 2010-11-30 07:18:08.000 334 33338.05 301.33 2367.07 29.37 2010-11-30 07:18:09.000 334 33338.03 301.33 2367.04 29.37 2010-11-30 07:18:10.000 334 33338.12 301.30 2367.03 29.37 2010-11-30 07:18:11.000 334 33338.15 301.30 2367.07 29.37 2010-11-30 07:18:12.000 334 33338.01 301.27 2367.07 29.37 2010-11-30 07:18:13.000 334 33338.11 301.31 2366.99 29.37 2010-11-30 07:18:14.000 334 33338.14 301.29 2367.03 29.37 2010-11-30 07:18:15.000 334 33338.18 301.30 2366.98 29.37 2010-11-30 07:18:16.000 334 33338.20 301.35 2367.07 29.37 2010-11-30 07:18:17.000 334 33338.21 301.36 2367.08 29.37 2010-11-30 07:18:18.000 334 33338.24 301.31 2367.10 29.37 2010-11-30 07:18:19.000 334 33338.18 301.36 2367.09 29.37 2010-11-30 07:18:20.000 334 33338.27 301.35 2367.13 29.37 2010-11-30 07:18:21.000 334 33338.24 301.37 2367.07 29.37 2010-11-30 07:18:22.000 334 33338.18 301.40 2367.07 29.37 2010-11-30 07:18:23.000 334 33338.19 301.41 2367.00 29.37 2010-11-30 07:18:24.000 334 33338.20 301.40 2367.05 29.37 2010-11-30 07:18:25.000 334 33338.20 301.43 2367.02 29.37 2010-11-30 07:18:26.000 334 33338.15 301.43 2367.06 29.37 2010-11-30 07:18:27.000 334 33338.13 301.42 2367.09 29.37 2010-11-30 07:18:28.000 334 33338.17 301.42 2367.11 29.37 2010-11-30 07:18:29.000 334 33338.21 301.50 2367.07 29.37 2010-11-30 07:18:30.000 334 33338.11 301.48 2366.97 29.37 2010-11-30 07:18:31.000 334 33338.13 301.46 2367.06 29.37 2010-11-30 07:18:32.000 334 33338.17 301.43 2367.06 29.37 2010-11-30 07:18:33.000 334 33338.15 301.40 2367.07 29.37 2010-11-30 07:18:34.000 334 33338.24 301.44 2367.11 29.37 2010-11-30 07:18:35.000 334 33338.23 301.46 2367.16 29.37 2010-11-30 07:18:36.000 334 33338.17 301.42 2367.10 29.37 2010-11-30 07:18:37.000 334 33338.19 301.44 2367.03 29.37 2010-11-30 07:18:38.000 334 33338.14 301.39 2367.07 29.37 2010-11-30 07:18:39.000 334 33338.14 301.40 2367.07 29.37 2010-11-30 07:18:40.000 334 33338.22 301.35 2367.10 29.37 2010-11-30 07:18:41.000 334 33338.21 301.33 2367.10 29.37 2010-11-30 07:18:42.000 334 33338.20 301.39 2367.11 29.36 2010-11-30 07:18:43.000 334 33338.21 301.38 2367.12 29.37 2010-11-30 07:18:44.000 334 33338.33 301.36 2367.13 29.37 2010-11-30 07:18:45.000 334 33338.22 301.33 2367.13 29.37 2010-11-30 07:18:46.000 334 33338.22 301.32 2367.05 29.36 2010-11-30 07:18:47.000 334 33338.24 301.28 2367.14 29.36 2010-11-30 07:18:48.000 334 33338.12 301.31 2367.06 29.36 2010-11-30 07:18:49.000 334 33338.33 301.31 2367.06 29.36 2010-11-30 07:18:50.000 334 33338.18 301.30 2367.11 29.36 2010-11-30 07:18:51.000 334 33338.21 301.27 2367.10 29.36 2010-11-30 07:18:52.000 334 33338.18 301.33 2367.04 29.36 2010-11-30 07:18:53.000 334 33338.31 301.35 2366.97 29.36 2010-11-30 07:18:54.000 334 33338.32 301.36 2367.06 29.36 2010-11-30 07:18:55.000 334 33338.27 301.31 2367.06 29.36 2010-11-30 07:18:56.000 334 33338.24 301.29 2367.07 29.36 2010-11-30 07:18:57.000 334 33338.22 301.29 2367.09 29.36 2010-11-30 07:18:58.000 334 33338.30 301.28 2367.00 29.36 2010-11-30 07:18:59.000 334 33338.33 301.24 2367.03 29.36 2010-11-30 07:19:00.000 334 33338.17 301.29 2367.09 29.36 2010-11-30 07:19:01.000 334 33338.37 301.27 2367.00 29.36 2010-11-30 07:19:02.000 334 33338.37 301.23 2367.02 29.36 2010-11-30 07:19:03.000 334 33338.31 301.23 2367.04 29.36 2010-11-30 07:19:04.000 334 33338.38 301.26 2367.01 29.36 2010-11-30 07:19:05.000 334 33338.37 301.23 2367.06 29.36 2010-11-30 07:19:06.000 334 33338.30 301.22 2367.04 29.36 2010-11-30 07:19:07.000 334 33338.43 301.21 2367.03 29.36 2010-11-30 07:19:08.000 334 33338.40 301.10 2367.07 29.36 2010-11-30 07:19:09.000 334 33338.45 301.13 2367.05 29.36 2010-11-30 07:19:10.000 334 33338.38 301.13 2367.07 29.36 2010-11-30 07:19:11.000 334 33338.40 301.15 2367.03 29.36 2010-11-30 07:19:12.000 334 33338.38 301.19 2366.96 29.36 2010-11-30 07:19:13.000 334 33338.54 301.18 2366.99 29.36 2010-11-30 07:19:14.000 334 33338.48 301.19 2366.97 29.36 2010-11-30 07:19:15.000 334 33338.46 301.20 2366.90 29.36 2010-11-30 07:19:16.000 334 33338.48 301.19 2366.98 29.36 2010-11-30 07:19:17.000 334 33338.47 301.21 2367.01 29.36 2010-11-30 07:19:18.000 334 33338.49 301.22 2366.95 29.36 2010-11-30 07:19:19.000 334 33338.40 301.21 2366.91 29.36 2010-11-30 07:19:20.000 334 33338.49 301.22 2366.97 29.36 2010-11-30 07:19:21.000 334 33338.43 301.23 2367.00 29.36 2010-11-30 07:19:22.000 334 33338.43 301.25 2366.97 29.36 2010-11-30 07:19:23.000 334 33338.39 301.29 2366.94 29.36 2010-11-30 07:19:24.000 334 33338.36 301.27 2366.98 29.36 2010-11-30 07:19:25.000 334 33338.37 301.31 2366.97 29.36 2010-11-30 07:19:26.000 334 33338.35 301.31 2366.94 29.36 2010-11-30 07:19:27.000 334 33338.41 301.33 2366.89 29.36 2010-11-30 07:19:28.000 334 33338.37 301.38 2366.94 29.36 2010-11-30 07:19:29.000 334 33338.36 301.36 2367.00 29.36 2010-11-30 07:19:30.000 334 33338.32 301.36 2366.98 29.36 2010-11-30 07:19:31.000 334 33338.36 301.38 2367.04 29.36 2010-11-30 07:19:32.000 334 33338.32 301.38 2366.98 29.36 2010-11-30 07:19:33.000 334 33338.36 301.36 2366.97 29.36 2010-11-30 07:19:34.000 334 33338.29 301.36 2367.02 29.36 2010-11-30 07:19:35.000 334 33338.38 301.36 2367.04 29.36 2010-11-30 07:19:36.000 334 33338.34 301.39 2366.97 29.36 2010-11-30 07:19:37.000 334 33338.33 301.40 2367.07 29.36 2010-11-30 07:19:38.000 334 33338.46 301.37 2367.04 29.36 2010-11-30 07:19:39.000 334 33338.33 301.33 2367.01 29.36 2010-11-30 07:19:40.000 334 33338.36 301.34 2367.04 29.36 2010-11-30 07:19:41.000 334 33338.39 301.35 2367.09 29.36 2010-11-30 07:19:42.000 334 33338.38 301.30 2367.06 29.36 2010-11-30 07:19:43.000 334 33338.46 301.31 2367.03 29.36 2010-11-30 07:19:44.000 334 33338.35 301.29 2367.03 29.36 2010-11-30 07:19:45.000 334 33338.45 301.31 2367.01 29.36 2010-11-30 07:19:46.000 334 33338.48 301.26 2366.97 29.36 2010-11-30 07:19:47.000 334 33338.48 301.19 2367.04 29.36 2010-11-30 07:19:48.000 334 33338.46 301.27 2367.03 29.36 2010-11-30 07:19:49.000 334 33338.51 301.24 2367.04 29.36 2010-11-30 07:19:50.000 334 33338.50 301.19 2367.14 29.36 2010-11-30 07:19:51.000 334 33338.50 301.23 2367.06 29.36 2010-11-30 07:19:52.000 334 33338.54 301.22 2367.04 29.36 2010-11-30 07:19:53.000 334 33338.56 301.20 2367.04 29.36 2010-11-30 07:19:54.000 334 33338.64 301.21 2367.07 29.36 2010-11-30 07:19:55.000 334 33338.44 301.20 2367.03 29.36 2010-11-30 07:19:56.000 334 33338.65 301.19 2367.01 29.36 2010-11-30 07:19:57.000 334 33338.55 301.21 2366.94 29.36 2010-11-30 07:19:58.000 334 33338.55 301.17 2367.03 29.36 2010-11-30 07:19:59.000 334 33338.63 301.17 2367.03 29.36 2010-11-30 07:20:00.000 334 33338.51 301.19 2366.94 29.36 2010-11-30 07:20:01.000 334 33338.62 301.17 2367.06 29.36 2010-11-30 07:20:02.000 334 33338.51 301.15 2367.03 29.36 2010-11-30 07:20:03.000 334 33338.58 301.13 2366.94 29.36 2010-11-30 07:20:04.000 334 33338.58 301.18 2367.04 29.36 2010-11-30 07:20:05.000 334 33338.64 301.16 2366.97 29.36 2010-11-30 07:20:06.000 334 33338.57 301.14 2367.01 29.36 2010-11-30 07:20:07.000 334 33338.56 301.17 2366.86 29.36 2010-11-30 07:20:08.000 334 33338.76 301.14 2366.99 29.36 2010-11-30 07:20:09.000 334 33338.68 301.14 2366.93 29.36 2010-11-30 07:20:10.000 334 33338.66 301.15 2366.95 29.36 2010-11-30 07:20:11.000 334 33338.70 301.13 2366.97 29.36 2010-11-30 07:20:12.000 334 33338.62 301.16 2366.95 29.36 2010-11-30 07:20:13.000 334 33338.64 301.16 2366.98 29.36 2010-11-30 07:20:14.000 334 33338.75 301.17 2366.92 29.36 2010-11-30 07:20:15.000 334 33338.71 301.17 2367.00 29.36 2010-11-30 07:20:16.000 334 33338.61 301.20 2366.96 29.36 2010-11-30 07:20:17.000 334 33338.62 301.21 2366.93 29.36 2010-11-30 07:20:18.000 334 33338.64 301.21 2366.86 29.36 2010-11-30 07:20:19.000 334 33338.58 301.21 2366.89 29.36 2010-11-30 07:20:20.000 334 33338.56 301.26 2366.90 29.36 2010-11-30 07:20:21.000 334 33338.45 301.24 2366.96 29.36 2010-11-30 07:20:22.000 334 33338.47 301.28 2366.96 29.36 2010-11-30 07:20:23.000 334 33338.56 301.29 2366.89 29.36 2010-11-30 07:20:24.000 334 33338.40 301.30 2367.00 29.36 2010-11-30 07:20:25.000 334 33338.48 301.32 2366.96 29.36 2010-11-30 07:20:26.000 334 33338.46 301.33 2366.93 29.36 2010-11-30 07:20:27.000 334 33338.48 301.35 2366.94 29.36 2010-11-30 07:20:28.000 334 33338.46 301.36 2366.96 29.36 2010-11-30 07:20:29.000 334 33338.42 301.46 2366.98 29.36 2010-11-30 07:20:30.000 334 33338.34 301.40 2366.90 29.36 2010-11-30 07:20:31.000 334 33338.35 301.42 2367.00 29.36 2010-11-30 07:20:32.000 334 33338.40 301.45 2366.97 29.36 2010-11-30 07:20:33.000 334 33338.36 301.44 2367.03 29.36 2010-11-30 07:20:34.000 334 33338.37 301.45 2367.02 29.36 2010-11-30 07:20:35.000 334 33338.41 301.49 2367.01 29.36 2010-11-30 07:20:36.000 334 33338.38 301.49 2367.00 29.36 2010-11-30 07:20:37.000 334 33338.37 301.50 2367.07 29.36 2010-11-30 07:20:38.000 334 33338.46 301.49 2367.07 29.36 2010-11-30 07:20:39.000 334 33338.39 301.48 2367.03 29.36 2010-11-30 07:20:40.000 334 33338.42 301.46 2367.09 29.36 2010-11-30 07:20:41.000 334 33338.42 301.46 2367.17 29.36 2010-11-30 07:20:42.000 334 33338.41 301.44 2367.14 29.36 2010-11-30 07:20:43.000 334 33338.35 301.43 2367.09 29.36 2010-11-30 07:20:44.000 334 33338.49 301.40 2367.21 29.36 2010-11-30 07:20:45.000 334 33338.42 301.40 2367.16 29.36 2010-11-30 07:20:46.000 334 33338.51 301.38 2367.07 29.36 2010-11-30 07:20:47.000 334 33338.60 301.34 2367.17 29.36 2010-11-30 07:20:48.000 334 33338.50 301.29 2367.14 29.36 2010-11-30 07:20:49.000 334 33338.57 301.33 2367.13 29.36 2010-11-30 07:20:50.000 334 33338.60 301.27 2367.10 29.36 2010-11-30 07:20:51.000 334 33338.63 301.25 2367.12 29.36 2010-11-30 07:20:52.000 334 33338.73 301.20 2367.09 29.36 2010-11-30 07:20:53.000 334 33338.79 301.16 2367.14 29.36 2010-11-30 07:20:54.000 334 33338.61 301.17 2367.11 29.36 2010-11-30 07:20:55.000 334 33338.78 301.19 2367.03 29.36 2010-11-30 07:20:56.000 334 33338.67 301.12 2367.06 29.36 2010-11-30 07:20:57.000 334 33338.71 301.09 2366.99 29.36 2010-11-30 07:20:58.000 334 33338.79 301.11 2367.04 29.36 2010-11-30 07:20:59.000 334 33338.88 301.05 2367.03 29.36 2010-11-30 07:21:00.000 334 33338.74 301.05 2367.01 29.36 2010-11-30 07:21:01.000 334 33338.86 301.01 2366.99 29.36 2010-11-30 07:21:02.000 334 33338.84 301.04 2367.09 29.36 2010-11-30 07:21:03.000 334 33338.86 301.00 2366.99 29.36 2010-11-30 07:21:04.000 334 33338.86 300.97 2366.94 29.36 2010-11-30 07:21:05.000 334 33338.83 300.99 2367.00 29.36 2010-11-30 07:21:06.000 334 33338.77 300.97 2366.93 29.36 2010-11-30 07:21:07.000 334 33338.89 301.00 2366.97 29.36 2010-11-30 07:21:08.000 334 33338.88 300.99 2366.89 29.36 2010-11-30 07:21:09.000 334 33338.79 300.96 2366.89 29.36 2010-11-30 07:21:10.000 334 33338.92 301.01 2366.87 29.36 2010-11-30 07:21:11.000 334 33338.93 300.94 2366.91 29.36 2010-11-30 07:21:12.000 334 33338.83 301.04 2366.92 29.36 2010-11-30 07:21:13.000 334 33338.91 301.04 2366.98 29.36 2010-11-30 07:21:14.000 334 33338.88 301.08 2366.89 29.36 2010-11-30 07:21:15.000 334 33338.88 301.08 2366.87 29.36 2010-11-30 07:21:16.000 334 33338.93 301.03 2366.89 29.36 2010-11-30 07:21:17.000 334 33338.90 301.05 2366.89 29.36 2010-11-30 07:21:18.000 334 33338.95 301.05 2367.01 29.36 2010-11-30 07:21:19.000 334 33338.88 301.10 2366.90 29.36 2010-11-30 07:21:20.000 334 33338.89 301.12 2367.00 29.36 2010-11-30 07:21:21.000 334 33338.86 301.12 2366.89 29.36 2010-11-30 07:21:22.000 334 33338.89 301.16 2366.95 29.36 2010-11-30 07:21:23.000 334 33338.92 301.15 2366.82 29.36 2010-11-30 07:21:24.000 334 33339.01 301.13 2366.84 29.36 2010-11-30 07:21:25.000 334 33338.82 301.17 2366.86 29.36 2010-11-30 07:21:26.000 334 33338.88 301.16 2366.86 29.36 2010-11-30 07:21:27.000 334 33338.81 301.17 2366.80 29.36 2010-11-30 07:21:28.000 334 33338.85 301.15 2366.91 29.36 2010-11-30 07:21:29.000 334 33338.89 301.19 2366.93 29.36 2010-11-30 07:21:30.000 334 33339.01 301.21 2366.80 29.36 2010-11-30 07:21:31.000 334 33338.83 301.17 2366.93 29.36 2010-11-30 07:21:32.000 334 33338.79 301.16 2366.89 29.36 2010-11-30 07:21:33.000 334 33338.85 301.20 2366.82 29.36 2010-11-30 07:21:34.000 334 33338.94 301.17 2366.83 29.36 2010-11-30 07:21:35.000 334 33338.93 301.21 2366.87 29.36 2010-11-30 07:21:36.000 334 33338.92 301.16 2366.92 29.36 2010-11-30 07:21:37.000 334 33338.77 301.22 2366.91 29.36 2010-11-30 07:21:38.000 334 33338.91 301.20 2366.77 29.36 2010-11-30 07:21:39.000 334 33338.80 301.20 2366.85 29.36 2010-11-30 07:21:40.000 334 33338.82 301.19 2366.91 29.36 2010-11-30 07:21:41.000 334 33338.86 301.19 2366.92 29.36 2010-11-30 07:21:42.000 334 33338.88 301.19 2366.84 29.36 2010-11-30 07:21:43.000 334 33338.85 301.21 2366.98 29.36 2010-11-30 07:21:44.000 334 33338.94 301.25 2366.94 29.36 2010-11-30 07:21:45.000 334 33338.86 301.22 2366.91 29.36 2010-11-30 07:21:46.000 334 33338.90 301.21 2366.93 29.36 2010-11-30 07:21:47.000 334 33338.91 301.26 2366.94 29.36 2010-11-30 07:21:48.000 334 33338.90 301.24 2366.87 29.36 2010-11-30 07:21:49.000 334 33338.95 301.24 2366.86 29.36 2010-11-30 07:21:50.000 334 33338.89 301.23 2366.93 29.36 2010-11-30 07:21:51.000 334 33338.85 301.23 2366.96 29.36 2010-11-30 07:21:52.000 334 33338.91 301.20 2366.94 29.36 2010-11-30 07:21:53.000 334 33338.90 301.22 2366.84 29.36 2010-11-30 07:21:54.000 334 33338.98 301.21 2367.00 29.36 2010-11-30 07:21:55.000 334 33338.92 301.17 2367.00 29.36 2010-11-30 07:21:56.000 334 33338.93 301.15 2366.91 29.36 2010-11-30 07:21:57.000 334 33338.92 301.14 2366.89 29.36 2010-11-30 07:21:58.000 334 33339.05 301.17 2366.93 29.36 2010-11-30 07:21:59.000 334 33339.05 301.13 2366.98 29.36 2010-11-30 07:22:00.000 334 33338.90 301.15 2366.89 29.36 2010-11-30 07:22:01.000 334 33338.95 301.09 2367.03 29.36 2010-11-30 07:22:02.000 334 33339.10 301.07 2366.94 29.36 2010-11-30 07:22:03.000 334 33339.04 301.08 2366.91 29.36 2010-11-30 07:22:04.000 334 33339.08 301.07 2366.91 29.36 2010-11-30 07:22:05.000 334 33339.05 301.09 2366.97 29.36 2010-11-30 07:22:06.000 334 33339.02 301.07 2366.89 29.36 2010-11-30 07:22:07.000 334 33339.11 301.03 2366.95 29.36 2010-11-30 07:22:08.000 334 33339.10 301.05 2366.93 29.36 2010-11-30 07:22:09.000 334 33339.07 301.01 2366.95 29.36 2010-11-30 07:22:10.000 334 33339.15 301.00 2366.86 29.36 2010-11-30 07:22:11.000 334 33339.18 301.02 2366.99 29.36 2010-11-30 07:22:12.000 334 33339.20 301.00 2366.84 29.36 2010-11-30 07:22:13.000 334 33339.14 300.97 2366.85 29.36 2010-11-30 07:22:14.000 334 33339.18 300.98 2366.87 29.36 2010-11-30 07:22:15.000 334 33339.10 300.97 2366.80 29.36 2010-11-30 07:22:16.000 334 33339.13 300.98 2366.86 29.36 2010-11-30 07:22:17.000 334 33339.21 300.99 2366.93 29.36 2010-11-30 07:22:18.000 334 33339.12 301.01 2366.87 29.36 2010-11-30 07:22:19.000 334 33339.16 301.00 2366.91 29.36 2010-11-30 07:22:20.000 334 33339.17 300.97 2366.89 29.36 2010-11-30 07:22:21.000 334 33339.18 300.99 2366.88 29.36 2010-11-30 07:22:22.000 334 33339.20 300.96 2366.91 29.36 2010-11-30 07:22:23.000 334 33339.23 300.99 2366.89 29.36 2010-11-30 07:22:24.000 334 33339.20 300.99 2366.79 29.36 2010-11-30 07:22:25.000 334 33339.30 300.96 2366.83 29.36 2010-11-30 07:22:26.000 334 33339.25 300.98 2366.82 29.36 2010-11-30 07:22:27.000 334 33339.29 301.02 2366.86 29.36 2010-11-30 07:22:28.000 334 33339.29 301.02 2366.79 29.36 2010-11-30 07:22:29.000 334 33339.29 301.01 2366.82 29.36 2010-11-30 07:22:30.000 334 33339.25 301.05 2366.78 29.36 2010-11-30 07:22:31.000 334 33339.20 301.04 2366.79 29.36 2010-11-30 07:22:32.000 334 33339.29 301.07 2366.77 29.36 2010-11-30 07:22:33.000 334 33339.26 301.07 2366.80 29.36 2010-11-30 07:22:34.000 334 33339.33 301.09 2366.83 29.36 2010-11-30 07:22:35.000 334 33339.17 301.09 2366.78 29.36 2010-11-30 07:22:36.000 334 33339.20 301.10 2366.81 29.36 2010-11-30 07:22:37.000 334 33339.15 301.12 2366.79 29.36 2010-11-30 07:22:38.000 334 33339.11 301.12 2366.77 29.36 2010-11-30 07:22:39.000 334 33339.11 301.12 2366.79 29.36 2010-11-30 07:22:40.000 334 33339.17 301.17 2366.80 29.36 2010-11-30 07:22:41.000 334 33339.17 301.13 2366.83 29.36 2010-11-30 07:22:42.000 334 33339.11 301.17 2366.80 29.36 2010-11-30 07:22:43.000 334 33339.10 301.17 2366.78 29.36 2010-11-30 07:22:44.000 334 33339.12 301.20 2366.76 29.36 2010-11-30 07:22:45.000 334 33339.07 301.19 2366.75 29.36 2010-11-30 07:22:46.000 334 33339.05 301.23 2366.86 29.36 2010-11-30 07:22:47.000 334 33339.05 301.26 2366.85 29.36 2010-11-30 07:22:48.000 334 33339.03 301.25 2366.92 29.36 2010-11-30 07:22:49.000 334 33339.13 301.28 2366.87 29.36 2010-11-30 07:22:50.000 334 33338.96 301.27 2366.88 29.36 2010-11-30 07:22:51.000 334 33338.95 301.29 2366.88 29.36 2010-11-30 07:22:52.000 334 33339.04 301.31 2366.88 29.36 2010-11-30 07:22:53.000 334 33338.97 301.31 2366.84 29.36 2010-11-30 07:22:54.000 334 33338.94 301.30 2366.88 29.36 2010-11-30 07:22:55.000 334 33338.98 301.30 2366.95 29.36 2010-11-30 07:22:56.000 334 33339.02 301.30 2366.99 29.36 2010-11-30 07:22:57.000 334 33338.93 301.28 2366.95 29.36 2010-11-30 07:22:58.000 334 33339.01 301.35 2366.97 29.36 2010-11-30 07:22:59.000 334 33339.01 301.28 2367.04 29.36 2010-11-30 07:23:00.000 334 33338.85 301.30 2366.98 29.36 2010-11-30 07:23:01.000 334 33339.05 301.27 2366.97 29.36 2010-11-30 07:23:02.000 334 33338.96 301.23 2367.00 29.36 2010-11-30 07:23:03.000 334 33338.93 301.22 2366.95 29.36 2010-11-30 07:23:04.000 334 33339.02 301.23 2367.03 29.36 2010-11-30 07:23:05.000 334 33339.02 301.22 2367.01 29.36 2010-11-30 07:23:06.000 334 33338.98 301.19 2366.96 29.36 2010-11-30 07:23:07.000 334 33338.98 301.21 2367.00 29.36 2010-11-30 07:23:08.000 334 33339.07 301.19 2366.97 29.36 2010-11-30 07:23:09.000 334 33339.02 301.16 2367.00 29.36 2010-11-30 07:23:10.000 334 33339.11 301.13 2366.95 29.36 2010-11-30 07:23:11.000 334 33339.07 301.16 2366.95 29.36 2010-11-30 07:23:12.000 334 33339.10 301.11 2366.98 29.36 2010-11-30 07:23:13.000 334 33339.11 301.06 2367.10 29.36 2010-11-30 07:23:14.000 334 33339.11 301.13 2366.99 29.36 2010-11-30 07:23:15.000 334 33339.09 301.10 2367.01 29.36 2010-11-30 07:23:16.000 334 33339.17 301.05 2366.91 29.36 2010-11-30 07:23:17.000 334 33339.11 301.07 2366.98 29.36 2010-11-30 07:23:18.000 334 33339.22 301.06 2366.99 29.36 2010-11-30 07:23:19.000 334 33339.24 301.10 2366.95 29.36 2010-11-30 07:23:20.000 334 33339.20 301.06 2367.01 29.36 2010-11-30 07:23:21.000 334 33339.15 301.08 2367.03 29.36 2010-11-30 07:23:22.000 334 33339.19 301.08 2366.97 29.36 2010-11-30 07:23:23.000 334 33339.27 301.06 2367.05 29.36 2010-11-30 07:23:24.000 334 33339.17 301.05 2367.01 29.36 2010-11-30 07:23:25.000 334 33339.32 301.03 2366.94 29.36 2010-11-30 07:23:26.000 334 33339.26 301.11 2366.95 29.36 2010-11-30 07:23:27.000 334 33339.18 301.09 2366.91 29.36 2010-11-30 07:23:28.000 334 33339.26 301.07 2366.85 29.36 2010-11-30 07:23:29.000 334 33339.29 301.05 2366.93 29.36 2010-11-30 07:23:30.000 334 33339.34 301.07 2366.82 29.36 2010-11-30 07:23:31.000 334 33339.25 301.09 2366.92 29.36 2010-11-30 07:23:32.000 334 33339.25 301.11 2366.93 29.36 2010-11-30 07:23:33.000 334 33339.23 301.11 2366.89 29.36 2010-11-30 07:23:34.000 334 33339.23 301.15 2366.95 29.36 2010-11-30 07:23:35.000 334 33339.26 301.15 2366.95 29.36 2010-11-30 07:23:36.000 334 33339.16 301.14 2367.01 29.36 2010-11-30 07:23:37.000 334 33339.32 301.15 2366.97 29.36 2010-11-30 07:23:38.000 334 33339.15 301.14 2366.93 29.36 2010-11-30 07:23:39.000 334 33339.20 301.15 2366.95 29.36 2010-11-30 07:23:40.000 334 33339.11 301.19 2366.98 29.36 2010-11-30 07:23:41.000 334 33339.12 301.19 2366.98 29.36 2010-11-30 07:23:42.000 334 33339.14 301.18 2366.92 29.36 2010-11-30 07:23:43.000 334 33339.12 301.25 2366.94 29.36 2010-11-30 07:23:44.000 334 33339.11 301.25 2366.99 29.36 2010-11-30 07:23:45.000 334 33339.13 301.21 2366.95 29.36 2010-11-30 07:23:46.000 334 33339.07 301.26 2366.91 29.36 2010-11-30 07:23:47.000 334 33339.08 301.29 2366.97 29.36 2010-11-30 07:23:48.000 334 33339.11 301.28 2367.01 29.36 2010-11-30 07:23:49.000 334 33339.00 301.30 2366.94 29.36 2010-11-30 07:23:50.000 334 33339.07 301.31 2367.04 29.36 2010-11-30 07:23:51.000 334 33339.05 301.33 2367.00 29.36 2010-11-30 07:23:52.000 334 33339.05 301.33 2366.96 29.36 2010-11-30 07:23:53.000 334 33339.06 301.33 2367.05 29.36 2010-11-30 07:23:54.000 334 33338.98 301.30 2367.04 29.36 2010-11-30 07:23:55.000 334 33339.03 301.35 2366.99 29.36 2010-11-30 07:23:56.000 334 33339.07 301.32 2367.10 29.36 2010-11-30 07:23:57.000 334 33338.95 301.30 2367.10 29.36 2010-11-30 07:23:58.000 334 33339.02 301.33 2367.09 29.36 2010-11-30 07:23:59.000 334 33339.00 301.37 2367.07 29.36 2010-11-30 07:24:00.000 334 33338.93 301.33 2367.04 29.36 2010-11-30 07:24:01.000 334 33339.11 301.30 2367.06 29.36 2010-11-30 07:24:02.000 334 33338.91 301.35 2367.04 29.36 2010-11-30 07:24:03.000 334 33338.98 301.31 2367.06 29.36 2010-11-30 07:24:04.000 334 33339.04 301.30 2367.10 29.36 2010-11-30 07:24:05.000 334 33339.02 301.25 2367.07 29.36 2010-11-30 07:24:06.000 334 33339.02 301.25 2367.14 29.36 2010-11-30 07:24:07.000 334 33338.99 301.27 2367.18 29.36 2010-11-30 07:24:08.000 334 33339.13 301.22 2367.08 29.36 2010-11-30 07:24:09.000 334 33339.07 301.21 2367.04 29.36 2010-11-30 07:24:10.000 334 33339.10 301.17 2367.05 29.36 2010-11-30 07:24:11.000 334 33339.07 301.16 2367.11 29.36 2010-11-30 07:24:12.000 334 33339.11 301.13 2367.11 29.36 2010-11-30 07:24:13.000 334 33339.05 301.15 2367.15 29.36 2010-11-30 07:24:14.000 334 33339.22 301.14 2367.09 29.36 2010-11-30 07:24:15.000 334 33339.17 301.18 2367.14 29.36 2010-11-30 07:24:16.000 334 33339.14 301.13 2367.13 29.36 2010-11-30 07:24:17.000 334 33339.23 301.11 2367.10 29.36 2010-11-30 07:24:18.000 334 33339.11 301.11 2367.00 29.36 2010-11-30 07:24:19.000 334 33339.18 301.12 2367.19 29.36 2010-11-30 07:24:20.000 334 33339.18 301.11 2367.09 29.36 2010-11-30 07:24:21.000 334 33339.15 301.11 2367.09 29.36 2010-11-30 07:24:22.000 334 33339.27 301.17 2367.10 29.36 2010-11-30 07:24:23.000 334 33339.20 301.16 2367.06 29.36 2010-11-30 07:24:24.000 334 33339.17 301.16 2367.17 29.36 2010-11-30 07:24:25.000 334 33339.13 301.12 2367.02 29.36 2010-11-30 07:24:26.000 334 33339.15 301.15 2367.01 29.36 2010-11-30 07:24:27.000 334 33339.13 301.13 2367.06 29.36 2010-11-30 07:24:28.000 334 33339.13 301.15 2367.10 29.36 2010-11-30 07:24:29.000 334 33339.20 301.16 2367.14 29.36 2010-11-30 07:24:30.000 334 33339.18 301.17 2367.11 29.36 2010-11-30 07:24:31.000 334 33339.12 301.19 2367.06 29.36 2010-11-30 07:24:32.000 334 33339.18 301.18 2367.13 29.36 2010-11-30 07:24:33.000 334 33339.17 301.20 2367.09 29.36 2010-11-30 07:24:34.000 334 33339.13 301.21 2367.16 29.36 2010-11-30 07:24:35.000 334 33339.14 301.15 2367.15 29.36 2010-11-30 07:24:36.000 334 33339.17 301.22 2367.08 29.36 2010-11-30 07:24:37.000 334 33339.18 301.21 2367.05 29.36 2010-11-30 07:24:38.000 334 33339.18 301.17 2367.04 29.36 2010-11-30 07:24:39.000 334 33339.23 301.19 2367.07 29.36 2010-11-30 07:24:40.000 334 33339.11 301.18 2367.08 29.36 2010-11-30 07:24:41.000 334 33339.17 301.22 2367.11 29.36 2010-11-30 07:24:42.000 334 33339.11 301.24 2367.06 29.36 2010-11-30 07:24:43.000 334 33339.07 301.25 2367.13 29.36 2010-11-30 07:24:44.000 334 33339.04 301.26 2367.11 29.36 2010-11-30 07:24:45.000 334 33339.13 301.26 2367.17 29.36 2010-11-30 07:24:46.000 334 33339.07 301.28 2367.10 29.36 2010-11-30 07:24:47.000 334 33339.03 301.32 2367.15 29.36 2010-11-30 07:24:48.000 334 33339.01 301.31 2367.08 29.36 2010-11-30 07:24:49.000 334 33339.08 301.34 2367.11 29.36 2010-11-30 07:24:50.000 334 33339.02 301.27 2367.12 29.36 2010-11-30 07:24:51.000 334 33339.04 301.31 2367.14 29.36 2010-11-30 07:24:52.000 334 33338.99 301.30 2367.10 29.36 2010-11-30 07:24:53.000 334 33339.01 301.32 2367.18 29.36 2010-11-30 07:24:54.000 334 33339.07 301.31 2367.13 29.36 2010-11-30 07:24:55.000 334 33339.04 301.35 2367.10 29.36 2010-11-30 07:24:56.000 334 33338.98 301.34 2367.17 29.36 2010-11-30 07:24:57.000 334 33339.08 301.38 2367.20 29.36 2010-11-30 07:24:58.000 334 33338.96 301.35 2367.13 29.36 2010-11-30 07:24:59.000 334 33338.94 301.33 2367.22 29.36 2010-11-30 07:25:00.000 334 33339.02 301.37 2367.26 29.36 2010-11-30 07:25:01.000 334 33339.02 301.34 2367.25 29.36 2010-11-30 07:25:02.000 334 33338.96 301.35 2367.20 29.36 2010-11-30 07:25:03.000 334 33339.04 301.36 2367.30 29.36 2010-11-30 07:25:04.000 334 33339.03 301.35 2367.19 29.36 2010-11-30 07:25:05.000 334 33338.96 301.37 2367.26 29.36 2010-11-30 07:25:06.000 334 33338.91 301.34 2367.23 29.36 2010-11-30 07:25:07.000 334 33338.94 301.38 2367.29 29.36 2010-11-30 07:25:08.000 334 33339.08 301.38 2367.24 29.36 2010-11-30 07:25:09.000 334 33338.99 301.32 2367.28 29.36 2010-11-30 07:25:10.000 334 33339.03 301.35 2367.27 29.36 2010-11-30 07:25:11.000 334 33339.03 301.38 2367.13 29.36 2010-11-30 07:25:12.000 334 33338.99 301.36 2367.29 29.36 2010-11-30 07:25:13.000 334 33338.95 301.39 2367.27 29.36 2010-11-30 07:25:14.000 334 33338.98 301.39 2367.22 29.36 2010-11-30 07:25:15.000 334 33339.04 301.35 2367.29 29.36 2010-11-30 07:25:16.000 334 33338.94 301.37 2367.32 29.36 2010-11-30 07:25:17.000 334 33339.02 301.36 2367.28 29.36 2010-11-30 07:25:18.000 334 33338.99 301.38 2367.27 29.36 2010-11-30 07:25:19.000 334 33339.04 301.35 2367.22 29.36 2010-11-30 07:25:20.000 334 33338.96 301.35 2367.32 29.36 2010-11-30 07:25:21.000 334 33338.99 301.34 2367.34 29.36 2010-11-30 07:25:22.000 334 33338.98 301.31 2367.29 29.36 2010-11-30 07:25:23.000 334 33339.07 301.29 2367.24 29.36 2010-11-30 07:25:24.000 334 33339.08 301.26 2367.24 29.36 2010-11-30 07:25:25.000 334 33339.14 301.28 2367.24 29.36 2010-11-30 07:25:26.000 334 33338.97 301.31 2367.31 29.36 2010-11-30 07:25:27.000 334 33339.08 301.24 2367.27 29.36 2010-11-30 07:25:28.000 334 33339.13 301.23 2367.35 29.36 2010-11-30 07:25:29.000 334 33339.11 301.23 2367.29 29.36 2010-11-30 07:25:30.000 334 33339.14 301.21 2367.21 29.36 2010-11-30 07:25:31.000 334 33339.14 301.20 2367.29 29.36 2010-11-30 07:25:32.000 334 33339.17 301.19 2367.26 29.36 2010-11-30 07:25:33.000 334 33339.17 301.17 2367.18 29.36 2010-11-30 07:25:34.000 334 33339.20 301.12 2367.20 29.36 2010-11-30 07:25:35.000 334 33339.20 301.08 2367.22 29.36 2010-11-30 07:25:36.000 334 33339.26 301.13 2367.15 29.36 2010-11-30 07:25:37.000 334 33339.18 301.07 2367.20 29.36 2010-11-30 07:25:38.000 334 33339.22 301.09 2367.17 29.36 2010-11-30 07:25:39.000 334 33339.23 301.07 2367.14 29.36 2010-11-30 07:25:40.000 334 33339.21 301.04 2367.23 29.36 2010-11-30 07:25:41.000 334 33339.22 301.08 2367.16 29.36 2010-11-30 07:25:42.000 334 33339.26 301.05 2367.14 29.36 2010-11-30 07:25:43.000 334 33339.20 301.10 2367.13 29.36 2010-11-30 07:25:44.000 334 33339.24 301.07 2367.11 29.36 2010-11-30 07:25:45.000 334 33339.23 301.07 2367.19 29.36 2010-11-30 07:25:46.000 334 33339.28 301.08 2367.11 29.36 2010-11-30 07:25:47.000 334 33339.30 301.08 2367.06 29.36 2010-11-30 07:25:48.000 334 33339.28 301.10 2367.07 29.36 2010-11-30 07:25:49.000 334 33339.23 301.13 2367.00 29.36 2010-11-30 07:25:50.000 334 33339.28 301.11 2367.03 29.36 2010-11-30 07:25:51.000 334 33339.33 301.09 2367.11 29.36 2010-11-30 07:25:52.000 334 33339.25 301.11 2367.11 29.36 2010-11-30 07:25:53.000 334 33339.23 301.14 2367.06 29.36 2010-11-30 07:25:54.000 334 33339.31 301.15 2367.07 29.36 2010-11-30 07:25:55.000 334 33339.30 301.16 2367.00 29.36 2010-11-30 07:25:56.000 334 33339.26 301.18 2367.00 29.36 2010-11-30 07:25:57.000 334 33339.28 301.23 2367.12 29.36 2010-11-30 07:25:58.000 334 33339.21 301.19 2367.13 29.36 2010-11-30 07:25:59.000 334 33339.30 301.18 2367.09 29.36 2010-11-30 07:26:00.000 334 33339.24 301.24 2367.15 29.36 2010-11-30 07:26:01.000 334 33339.25 301.20 2366.97 29.36 2010-11-30 07:26:02.000 334 33339.27 301.26 2367.16 29.36 2010-11-30 07:26:03.000 334 33339.21 301.31 2367.06 29.36 2010-11-30 07:26:04.000 334 33339.25 301.29 2367.05 29.36 2010-11-30 07:26:05.000 334 33339.31 301.31 2367.13 29.36 2010-11-30 07:26:06.000 334 33339.26 301.30 2367.15 29.36 2010-11-30 07:26:07.000 334 33339.31 301.32 2367.05 29.36 2010-11-30 07:26:08.000 334 33339.30 301.33 2367.10 29.36 2010-11-30 07:26:09.000 334 33339.23 301.33 2367.11 29.36 2010-11-30 07:26:10.000 334 33339.17 301.34 2367.09 29.36 2010-11-30 07:26:11.000 334 33339.12 301.29 2367.13 29.36 2010-11-30 07:26:12.000 334 33339.18 301.34 2367.14 29.36 2010-11-30 07:26:13.000 334 33339.29 301.31 2367.04 29.36 2010-11-30 07:26:14.000 334 33339.25 301.32 2367.13 29.36 2010-11-30 07:26:15.000 334 33339.17 301.32 2367.19 29.36 2010-11-30 07:26:16.000 334 33339.23 301.34 2367.10 29.36 2010-11-30 07:26:17.000 334 33339.14 301.37 2367.12 29.36 2010-11-30 07:26:18.000 334 33339.18 301.33 2367.12 29.36 2010-11-30 07:26:19.000 334 33339.28 301.32 2367.16 29.36 2010-11-30 07:26:20.000 334 33339.21 301.36 2367.12 29.36 2010-11-30 07:26:21.000 334 33339.38 301.36 2367.19 29.36 2010-11-30 07:26:22.000 334 33339.23 301.32 2367.18 29.36 2010-11-30 07:26:23.000 334 33339.20 301.32 2367.18 29.36 2010-11-30 07:26:24.000 334 33339.30 301.32 2367.19 29.36 2010-11-30 07:26:25.000 334 33339.37 301.33 2367.15 29.36 2010-11-30 07:26:26.000 334 33339.25 301.33 2367.11 29.36 2010-11-30 07:26:27.000 334 33339.15 301.33 2367.20 29.36 2010-11-30 07:26:28.000 334 33339.22 301.30 2367.17 29.36 2010-11-30 07:26:29.000 334 33339.26 301.34 2367.17 29.36 2010-11-30 07:26:30.000 334 33339.27 301.27 2367.09 29.36 2010-11-30 07:26:31.000 334 33339.36 301.30 2367.14 29.36 2010-11-30 07:26:32.000 334 33339.25 301.27 2367.07 29.36 2010-11-30 07:26:33.000 334 33339.34 301.22 2367.16 29.36 2010-11-30 07:26:34.000 334 33339.30 301.22 2367.10 29.36 2010-11-30 07:26:35.000 334 33339.30 301.22 2367.11 29.36 2010-11-30 07:26:36.000 334 33339.40 301.22 2367.14 29.36 2010-11-30 07:26:37.000 334 33339.46 301.24 2367.24 29.36 2010-11-30 07:26:38.000 334 33339.35 301.21 2367.13 29.36 2010-11-30 07:26:39.000 334 33339.49 301.17 2367.06 29.36 2010-11-30 07:26:40.000 334 33339.53 301.13 2367.09 29.36 2010-11-30 07:26:41.000 334 33339.50 301.09 2367.21 29.36 2010-11-30 07:26:42.000 334 33339.50 301.08 2366.97 29.36 2010-11-30 07:26:43.000 334 33339.62 301.08 2367.10 29.36 2010-11-30 07:26:44.000 334 33339.58 301.05 2367.06 29.36 2010-11-30 07:26:45.000 334 33339.64 301.05 2367.11 29.36 2010-11-30 07:26:46.000 334 33339.61 301.03 2367.13 29.36 2010-11-30 07:26:47.000 334 33339.60 301.01 2367.06 29.36 2010-11-30 07:26:48.000 334 33339.70 301.03 2367.09 29.36 2010-11-30 07:26:49.000 334 33339.67 301.01 2367.03 29.36 2010-11-30 07:26:50.000 334 33339.63 301.03 2367.05 29.36 2010-11-30 07:26:51.000 334 33339.69 301.03 2366.99 29.36 2010-11-30 07:26:52.000 334 33339.67 301.02 2366.95 29.36 2010-11-30 07:26:53.000 334 33339.67 301.05 2366.97 29.36 2010-11-30 07:26:54.000 334 33339.60 301.03 2366.95 29.36 2010-11-30 07:26:55.000 334 33339.67 301.08 2366.96 29.36 2010-11-30 07:26:56.000 334 33339.59 301.11 2367.05 29.36 2010-11-30 07:26:57.000 334 33339.63 301.15 2367.04 29.36 2010-11-30 07:26:58.000 334 33339.65 301.18 2366.97 29.36 2010-11-30 07:26:59.000 334 33339.58 301.17 2366.98 29.36 2010-11-30 07:27:00.000 334 33339.62 301.19 2366.95 29.36 2010-11-30 07:27:01.000 334 33339.63 301.22 2366.87 29.36 2010-11-30 07:27:02.000 334 33339.53 301.24 2366.97 29.36 2010-11-30 07:27:03.000 334 33339.63 301.22 2366.96 29.36 2010-11-30 07:27:04.000 334 33339.60 301.25 2366.93 29.36 2010-11-30 07:27:05.000 334 33339.67 301.30 2366.99 29.36 2010-11-30 07:27:06.000 334 33339.68 301.37 2366.94 29.36 2010-11-30 07:27:07.000 334 33339.76 301.28 2366.93 29.36 2010-11-30 07:27:08.000 334 33339.59 301.31 2366.97 29.35 2010-11-30 07:27:09.000 334 33339.62 301.35 2366.89 29.35 2010-11-30 07:27:10.000 334 33339.64 301.34 2366.99 29.36 2010-11-30 07:27:11.000 334 33339.61 301.34 2366.99 29.35 2010-11-30 07:27:12.000 334 33339.63 301.34 2367.07 29.35 2010-11-30 07:27:13.000 334 33339.58 301.34 2366.93 29.36 2010-11-30 07:27:14.000 334 33339.65 301.33 2366.88 29.36 2010-11-30 07:27:15.000 334 33339.55 301.28 2366.97 29.35 2010-11-30 07:27:16.000 334 33339.61 301.29 2366.97 29.35 2010-11-30 07:27:17.000 334 33339.67 301.31 2366.97 29.35 2010-11-30 07:27:18.000 334 33339.64 301.34 2367.06 29.35 2010-11-30 07:27:19.000 334 33339.65 301.32 2367.00 29.35 2010-11-30 07:27:20.000 334 33339.66 301.33 2366.98 29.35 2010-11-30 07:27:21.000 334 33339.70 301.33 2366.94 29.36 2010-11-30 07:27:22.000 334 33339.63 301.30 2366.94 29.35 2010-11-30 07:27:23.000 334 33339.70 301.31 2366.94 29.35 2010-11-30 07:27:24.000 334 33339.70 301.34 2366.93 29.35 2010-11-30 07:27:25.000 334 33339.69 301.34 2366.98 29.35 2010-11-30 07:27:26.000 334 33339.70 301.31 2367.00 29.35 2010-11-30 07:27:27.000 334 33339.71 301.36 2367.01 29.35 2010-11-30 07:27:28.000 334 33339.71 301.33 2366.98 29.35 2010-11-30 07:27:29.000 334 33339.76 301.34 2367.03 29.35 2010-11-30 07:27:30.000 334 33339.72 301.32 2367.01 29.35 2010-11-30 07:27:31.000 334 33339.71 301.32 2366.99 29.35 2010-11-30 07:27:32.000 334 33339.73 301.33 2366.94 29.35 2010-11-30 07:27:33.000 334 33339.78 301.34 2366.98 29.35 2010-11-30 07:27:34.000 334 33339.67 301.33 2366.97 29.35 2010-11-30 07:27:35.000 334 33339.77 301.27 2367.00 29.35 2010-11-30 07:27:36.000 334 33339.78 301.24 2366.90 29.35 2010-11-30 07:27:37.000 334 33339.83 301.29 2366.98 29.35 2010-11-30 07:27:38.000 334 33339.70 301.27 2366.97 29.35 2010-11-30 07:27:39.000 334 33339.82 301.26 2366.92 29.35 2010-11-30 07:27:40.000 334 33339.81 301.26 2366.92 29.35 2010-11-30 07:27:41.000 334 33339.86 301.19 2367.05 29.35 2010-11-30 07:27:42.000 334 33339.78 301.19 2366.98 29.35 2010-11-30 07:27:43.000 334 33339.92 301.22 2367.03 29.35 2010-11-30 07:27:44.000 334 33339.75 301.17 2366.94 29.35 2010-11-30 07:27:45.000 334 33339.98 301.20 2366.96 29.35 2010-11-30 07:27:46.000 334 33339.85 301.19 2366.93 29.35 2010-11-30 07:27:47.000 334 33339.92 301.19 2366.98 29.35 2010-11-30 07:27:48.000 334 33339.89 301.18 2367.01 29.35 2010-11-30 07:27:49.000 334 33339.95 301.22 2366.95 29.35 2010-11-30 07:27:50.000 334 33339.85 301.21 2366.88 29.35 2010-11-30 07:27:51.000 334 33339.92 301.25 2366.88 29.35 2010-11-30 07:27:52.000 334 33339.83 301.20 2366.85 29.35 2010-11-30 07:27:53.000 334 33339.95 301.24 2366.86 29.35 2010-11-30 07:27:54.000 334 33339.97 301.29 2366.86 29.35 2010-11-30 07:27:55.000 334 33339.89 301.29 2366.94 29.35 2010-11-30 07:27:56.000 334 33339.88 301.21 2366.96 29.35 2010-11-30 07:27:57.000 334 33339.92 301.31 2366.95 29.35 2010-11-30 07:27:58.000 334 33339.90 301.32 2366.92 29.35 2010-11-30 07:27:59.000 334 33340.00 301.32 2366.89 29.35 2010-11-30 07:28:00.000 334 33339.92 301.31 2366.89 29.35 2010-11-30 07:28:01.000 334 33339.92 301.30 2366.90 29.35 2010-11-30 07:28:02.000 334 33339.98 301.29 2366.86 29.35 2010-11-30 07:28:03.000 334 33339.94 301.29 2366.86 29.35 2010-11-30 07:28:04.000 334 33339.94 301.25 2366.89 29.35 2010-11-30 07:28:05.000 334 33340.00 301.27 2366.80 29.35 2010-11-30 07:28:06.000 334 33340.03 301.22 2366.91 29.35 2010-11-30 07:28:07.000 334 33339.92 301.24 2366.91 29.35 2010-11-30 07:28:08.000 334 33340.08 301.25 2366.88 29.35 2010-11-30 07:28:09.000 334 33340.04 301.20 2366.85 29.35 2010-11-30 07:28:10.000 334 33340.01 301.20 2366.91 29.35 2010-11-30 07:28:11.000 334 33340.02 301.22 2366.91 29.35 2010-11-30 07:28:12.000 334 33340.09 301.21 2366.89 29.35 2010-11-30 07:28:13.000 334 33340.10 301.20 2366.94 29.35 2010-11-30 07:28:14.000 334 33340.08 301.17 2366.89 29.35 2010-11-30 07:28:15.000 334 33340.11 301.19 2366.85 29.35 2010-11-30 07:28:16.000 334 33340.11 301.18 2366.79 29.35 2010-11-30 07:28:17.000 334 33340.19 301.18 2366.89 29.35 2010-11-30 07:28:18.000 334 33340.20 301.19 2366.94 29.35 2010-11-30 07:28:19.000 334 33340.16 301.22 2366.82 29.35 2010-11-30 07:28:20.000 334 33340.14 301.20 2366.88 29.35 2010-11-30 07:28:21.000 334 33340.12 301.17 2366.81 29.35 2010-11-30 07:28:22.000 334 33340.10 301.17 2366.80 29.35 2010-11-30 07:28:23.000 334 33340.19 301.23 2366.86 29.35 2010-11-30 07:28:24.000 334 33340.19 301.24 2366.79 29.35 2010-11-30 07:28:25.000 334 33340.22 301.24 2366.74 29.35 2010-11-30 07:28:26.000 334 33340.13 301.22 2366.75 29.35 2010-11-30 07:28:27.000 334 33340.07 301.27 2366.87 29.35 2010-11-30 07:28:28.000 334 33340.18 301.25 2366.85 29.35 2010-11-30 07:28:29.000 334 33340.08 301.31 2366.91 29.35 2010-11-30 07:28:30.000 334 33340.11 301.31 2366.83 29.35 2010-11-30 07:28:31.000 334 33340.14 301.37 2366.84 29.35 2010-11-30 07:28:32.000 334 33340.07 301.39 2366.84 29.35 2010-11-30 07:28:33.000 334 33340.03 301.34 2366.85 29.35 2010-11-30 07:28:34.000 334 33340.08 301.36 2366.91 29.35 2010-11-30 07:28:35.000 334 33340.07 301.42 2366.87 29.35 2010-11-30 07:28:36.000 334 33340.05 301.42 2366.82 29.35 2010-11-30 07:28:37.000 334 33339.97 301.36 2366.84 29.35 2010-11-30 07:28:38.000 334 33340.01 301.43 2366.93 29.35 2010-11-30 07:28:39.000 334 33339.96 301.40 2366.84 29.35 2010-11-30 07:28:40.000 334 33339.94 301.45 2366.83 29.35 2010-11-30 07:28:41.000 334 33340.08 301.45 2366.80 29.35 2010-11-30 07:28:42.000 334 33340.04 301.45 2366.93 29.35 2010-11-30 07:28:43.000 334 33339.94 301.49 2366.92 29.35 2010-11-30 07:28:44.000 334 33340.01 301.47 2366.88 29.35 2010-11-30 07:28:45.000 334 33340.06 301.45 2366.86 29.35 2010-11-30 07:28:46.000 334 33340.06 301.44 2366.91 29.35 2010-11-30 07:28:47.000 334 33340.00 301.45 2366.95 29.35 2010-11-30 07:28:48.000 334 33340.01 301.50 2366.91 29.35 2010-11-30 07:28:49.000 334 33339.95 301.40 2366.91 29.35 2010-11-30 07:28:50.000 334 33339.95 301.46 2366.96 29.35 2010-11-30 07:28:51.000 334 33340.02 301.44 2366.91 29.35 2010-11-30 07:28:52.000 334 33339.97 301.42 2366.90 29.35 2010-11-30 07:28:53.000 334 33340.03 301.45 2366.94 29.35 2010-11-30 07:28:54.000 334 33340.06 301.45 2367.01 29.35 2010-11-30 07:28:55.000 334 33340.01 301.41 2367.02 29.35 2010-11-30 07:28:56.000 334 33339.98 301.41 2366.88 29.35 2010-11-30 07:28:57.000 334 33339.98 301.41 2367.00 29.35 2010-11-30 07:28:58.000 334 33339.97 301.41 2366.91 29.35 2010-11-30 07:28:59.000 334 33339.98 301.39 2366.96 29.35 2010-11-30 07:29:00.000 334 33340.10 301.42 2366.98 29.35 2010-11-30 07:29:01.000 334 33339.97 301.41 2366.94 29.35 2010-11-30 07:29:02.000 334 33340.01 301.37 2366.93 29.35 2010-11-30 07:29:03.000 334 33340.06 301.41 2366.94 29.35 2010-11-30 07:29:04.000 334 33340.02 301.43 2366.96 29.35 2010-11-30 07:29:05.000 334 33340.07 301.36 2366.91 29.35 2010-11-30 07:29:06.000 334 33340.01 301.36 2366.97 29.35 2010-11-30 07:29:07.000 334 33340.13 301.38 2367.00 29.35 2010-11-30 07:29:08.000 334 33340.06 301.34 2367.06 29.35 2010-11-30 07:29:09.000 334 33340.06 301.35 2367.03 29.35 2010-11-30 07:29:10.000 334 33340.06 301.34 2367.00 29.35 2010-11-30 07:29:11.000 334 33340.17 301.34 2366.95 29.35 2010-11-30 07:29:12.000 334 33340.09 301.36 2366.98 29.35 2010-11-30 07:29:13.000 334 33340.13 301.35 2366.93 29.35 2010-11-30 07:29:14.000 334 33340.17 301.31 2366.84 29.35 2010-11-30 07:29:15.000 334 33340.22 301.29 2366.96 29.35 2010-11-30 07:29:16.000 334 33340.20 301.23 2366.93 29.35 2010-11-30 07:29:17.000 334 33340.20 301.28 2366.92 29.35 2010-11-30 07:29:18.000 334 33340.26 301.25 2366.90 29.35 2010-11-30 07:29:19.000 334 33340.31 301.27 2366.96 29.35 2010-11-30 07:29:20.000 334 33340.20 301.30 2366.98 29.35 2010-11-30 07:29:21.000 334 33340.23 301.31 2366.93 29.35 2010-11-30 07:29:22.000 334 33340.18 301.32 2366.93 29.35 2010-11-30 07:29:23.000 334 33340.23 301.29 2366.95 29.35 2010-11-30 07:29:24.000 334 33340.23 301.29 2366.97 29.35 2010-11-30 07:29:25.000 334 33340.23 301.31 2366.88 29.35 2010-11-30 07:29:26.000 334 33340.31 301.32 2366.95 29.35 2010-11-30 07:29:27.000 334 33340.41 301.32 2366.86 29.35 2010-11-30 07:29:28.000 334 33340.28 301.31 2366.85 29.35 2010-11-30 07:29:29.000 334 33340.33 301.33 2366.91 29.35 2010-11-30 07:29:30.000 334 33340.33 301.30 2366.91 29.35 2010-11-30 07:29:31.000 334 33340.21 301.34 2366.91 29.35 2010-11-30 07:29:32.000 334 33340.33 301.37 2366.89 29.35 2010-11-30 07:29:33.000 334 33340.40 301.33 2366.89 29.35 2010-11-30 07:29:34.000 334 33340.33 301.32 2366.89 29.35 2010-11-30 07:29:35.000 334 33340.38 301.35 2366.89 29.35 2010-11-30 07:29:36.000 334 33340.32 301.37 2366.87 29.35 2010-11-30 07:29:37.000 334 33340.31 301.36 2366.86 29.35 2010-11-30 07:29:38.000 334 33340.38 301.38 2366.92 29.35 2010-11-30 07:29:39.000 334 33340.23 301.42 2366.83 29.35 2010-11-30 07:29:40.000 334 33340.28 301.42 2366.88 29.35 2010-11-30 07:29:41.000 334 33340.38 301.43 2366.85 29.35 2010-11-30 07:29:42.000 334 33340.33 301.48 2366.89 29.35 2010-11-30 07:29:43.000 334 33340.35 301.40 2366.85 29.35 2010-11-30 07:29:44.000 334 33340.28 301.43 2366.91 29.35 2010-11-30 07:29:45.000 334 33340.27 301.48 2366.79 29.35 2010-11-30 07:29:46.000 334 33340.31 301.48 2366.80 29.35 2010-11-30 07:29:47.000 334 33340.32 301.49 2366.86 29.35 2010-11-30 07:29:48.000 334 33340.29 301.52 2366.84 29.35 2010-11-30 07:29:49.000 334 33340.29 301.51 2366.86 29.35 2010-11-30 07:29:50.000 334 33340.24 301.49 2366.94 29.35 2010-11-30 07:29:51.000 334 33340.30 301.51 2366.78 29.35 2010-11-30 07:29:52.000 334 33340.18 301.50 2366.81 29.35 2010-11-30 07:29:53.000 334 33340.16 301.57 2366.89 29.35 2010-11-30 07:29:54.000 334 33340.16 301.58 2366.89 29.35 2010-11-30 07:29:55.000 334 33340.19 301.56 2366.94 29.35 2010-11-30 07:29:56.000 334 33340.11 301.64 2366.97 29.35 2010-11-30 07:29:57.000 334 33340.09 301.62 2366.93 29.35 2010-11-30 07:29:58.000 334 33340.25 301.62 2366.92 29.35 2010-11-30 07:29:59.000 334 33340.12 301.64 2366.93 29.35 2010-11-30 07:30:00.000 334 33340.13 301.63 2367.00 29.35 2010-11-30 07:30:01.000 334 33340.07 301.65 2367.01 29.35 2010-11-30 07:30:02.000 334 33340.16 301.63 2367.00 29.35 2010-11-30 07:30:03.000 334 33340.15 301.64 2366.94 29.35 2010-11-30 07:30:04.000 334 33340.10 301.63 2366.99 29.35 2010-11-30 07:30:05.000 334 33340.06 301.67 2367.01 29.35 2010-11-30 07:30:06.000 334 33340.10 301.70 2367.03 29.35 2010-11-30 07:30:07.000 334 33340.10 301.69 2367.06 29.35 2010-11-30 07:30:08.000 334 33340.06 301.70 2367.06 29.35 2010-11-30 07:30:09.000 334 33340.03 301.67 2367.10 29.35 2010-11-30 07:30:10.000 334 33340.01 301.67 2367.05 29.35 2010-11-30 07:30:11.000 334 33340.07 301.67 2367.04 29.35 2010-11-30 07:30:12.000 334 33340.07 301.68 2367.16 29.35 2010-11-30 07:30:13.000 334 33340.10 301.68 2367.13 29.35 2010-11-30 07:30:14.000 334 33340.02 301.68 2367.11 29.35 2010-11-30 07:30:15.000 334 33340.13 301.67 2367.06 29.35 2010-11-30 07:30:16.000 334 33340.11 301.70 2367.03 29.35 2010-11-30 07:30:17.000 334 33340.11 301.64 2367.10 29.35 2010-11-30 07:30:18.000 334 33340.14 301.68 2367.16 29.35 2010-11-30 07:30:19.000 334 33340.09 301.64 2367.13 29.35 2010-11-30 07:30:20.000 334 33340.08 301.63 2367.15 29.35 2010-11-30 07:30:21.000 334 33340.11 301.61 2367.13 29.35 2010-11-30 07:30:22.000 334 33340.07 301.58 2367.10 29.35 2010-11-30 07:30:23.000 334 33340.04 301.58 2367.14 29.35 2010-11-30 07:30:24.000 334 33340.07 301.53 2367.12 29.35 2010-11-30 07:30:25.000 334 33339.97 301.52 2367.07 29.35 2010-11-30 07:30:26.000 334 33340.15 301.57 2367.15 29.35 2010-11-30 07:30:27.000 334 33340.19 301.56 2367.18 29.35 2010-11-30 07:30:28.000 334 33340.11 301.54 2367.07 29.35 2010-11-30 07:30:29.000 334 33340.14 301.49 2367.09 29.35 2010-11-30 07:30:30.000 334 33340.16 301.52 2367.09 29.35 2010-11-30 07:30:31.000 334 33340.17 301.58 2367.12 29.35 2010-11-30 07:30:32.000 334 33340.18 301.48 2367.00 29.35 2010-11-30 07:30:33.000 334 33340.17 301.48 2367.09 29.35 2010-11-30 07:30:34.000 334 33340.16 301.48 2367.09 29.35 2010-11-30 07:30:35.000 334 33340.22 301.49 2367.08 29.35 2010-11-30 07:30:36.000 334 33340.23 301.47 2367.14 29.35 2010-11-30 07:30:37.000 334 33340.24 301.51 2367.11 29.35 2010-11-30 07:30:38.000 334 33340.28 301.49 2367.04 29.35 2010-11-30 07:30:39.000 334 33340.35 301.46 2367.07 29.35 2010-11-30 07:30:40.000 334 33340.38 301.46 2367.06 29.35 2010-11-30 07:30:41.000 334 33340.32 301.45 2367.00 29.35 2010-11-30 07:30:42.000 334 33340.34 301.43 2367.07 29.35 2010-11-30 07:30:43.000 334 33340.45 301.42 2367.09 29.35 2010-11-30 07:30:44.000 334 33340.32 301.40 2366.97 29.35 2010-11-30 07:30:45.000 334 33340.51 301.41 2367.08 29.35 2010-11-30 07:30:46.000 334 33340.44 301.37 2367.06 29.35 2010-11-30 07:30:47.000 334 33340.56 301.38 2367.09 29.35 2010-11-30 07:30:48.000 334 33340.55 301.40 2367.03 29.35 2010-11-30 07:30:49.000 334 33340.55 301.34 2367.03 29.35 2010-11-30 07:30:50.000 334 33340.61 301.35 2366.97 29.35 2010-11-30 07:30:51.000 334 33340.60 301.33 2367.07 29.35 2010-11-30 07:30:52.000 334 33340.58 301.37 2367.03 29.35 2010-11-30 07:30:53.000 334 33340.57 301.33 2367.00 29.35 2010-11-30 07:30:54.000 334 33340.61 301.33 2367.03 29.35 2010-11-30 07:30:55.000 334 33340.64 301.29 2367.05 29.35 2010-11-30 07:30:56.000 334 33340.55 301.36 2366.98 29.35 2010-11-30 07:30:57.000 334 33340.64 301.38 2367.01 29.35 2010-11-30 07:30:58.000 334 33340.63 301.38 2366.95 29.35 2010-11-30 07:30:59.000 334 33340.53 301.45 2366.97 29.35 2010-11-30 07:31:00.000 334 33340.50 301.50 2366.95 29.35 2010-11-30 07:31:01.000 334 33340.54 301.49 2366.88 29.35 2010-11-30 07:31:02.000 334 33340.52 301.59 2366.98 29.35 2010-11-30 07:31:03.000 334 33340.47 301.64 2366.95 29.35 2010-11-30 07:31:04.000 334 33340.49 301.67 2366.97 29.35 2010-11-30 07:31:05.000 334 33340.43 301.70 2366.98 29.35 2010-11-30 07:31:06.000 334 33340.36 301.74 2366.97 29.35 2010-11-30 07:31:07.000 334 33340.41 301.77 2367.05 29.35 2010-11-30 07:31:08.000 334 33340.26 301.80 2367.03 29.35 2010-11-30 07:31:09.000 334 33340.33 301.81 2366.98 29.35 2010-11-30 07:31:10.000 334 33340.25 301.82 2367.01 29.35 2010-11-30 07:31:11.000 334 33340.25 301.87 2367.01 29.35 2010-11-30 07:31:12.000 334 33340.23 301.90 2367.06 29.35 2010-11-30 07:31:13.000 334 33340.27 301.88 2367.04 29.35 2010-11-30 07:31:14.000 334 33340.22 301.91 2367.07 29.35 2010-11-30 07:31:15.000 334 33340.17 301.95 2367.04 29.35 2010-11-30 07:31:16.000 334 33340.20 301.91 2367.06 29.35 2010-11-30 07:31:17.000 334 33340.23 301.90 2367.04 29.35 2010-11-30 07:31:18.000 334 33340.22 301.93 2367.11 29.35 2010-11-30 07:31:19.000 334 33340.09 301.89 2367.13 29.35 2010-11-30 07:31:20.000 334 33340.20 301.91 2367.25 29.35 2010-11-30 07:31:21.000 334 33340.21 301.87 2367.18 29.35 2010-11-30 07:31:22.000 334 33340.17 301.91 2367.16 29.35 2010-11-30 07:31:23.000 334 33340.26 301.86 2367.14 29.35 2010-11-30 07:31:24.000 334 33340.25 301.82 2367.19 29.35 2010-11-30 07:31:25.000 334 33340.28 301.86 2367.14 29.35 2010-11-30 07:31:26.000 334 33340.16 301.78 2367.17 29.35 2010-11-30 07:31:27.000 334 33340.23 301.83 2367.20 29.35 2010-11-30 07:31:28.000 334 33340.18 301.86 2367.18 29.35 2010-11-30 07:31:29.000 334 33340.22 301.79 2367.18 29.35 2010-11-30 07:31:30.000 334 33340.10 301.82 2367.24 29.35 2010-11-30 07:31:31.000 334 33340.20 301.81 2367.18 29.35 2010-11-30 07:31:32.000 334 33340.11 301.81 2367.13 29.35 2010-11-30 07:31:33.000 334 33340.28 301.79 2367.14 29.35 2010-11-30 07:31:34.000 334 33340.21 301.83 2367.19 29.35 2010-11-30 07:31:35.000 334 33340.19 301.83 2367.29 29.35 2010-11-30 07:31:36.000 334 33340.20 301.78 2367.18 29.35 2010-11-30 07:31:37.000 334 33340.17 301.80 2367.26 29.35 2010-11-30 07:31:38.000 334 33340.31 301.79 2367.18 29.35 2010-11-30 07:31:39.000 334 33340.17 301.77 2367.21 29.35 2010-11-30 07:31:40.000 334 33340.25 301.76 2367.21 29.35 2010-11-30 07:31:41.000 334 33340.32 301.74 2367.24 29.35 2010-11-30 07:31:42.000 334 33340.33 301.72 2367.29 29.35 2010-11-30 07:31:43.000 334 33340.30 301.68 2367.19 29.35 2010-11-30 07:31:44.000 334 33340.20 301.72 2367.21 29.35 2010-11-30 07:31:45.000 334 33340.25 301.69 2367.22 29.35 2010-11-30 07:31:46.000 334 33340.33 301.66 2367.21 29.35 2010-11-30 07:31:47.000 334 33340.32 301.62 2367.16 29.35 2010-11-30 07:31:48.000 334 33340.39 301.56 2367.25 29.35 2010-11-30 07:31:49.000 334 33340.29 301.56 2367.28 29.35 2010-11-30 07:31:50.000 334 33340.48 301.58 2367.15 29.35 2010-11-30 07:31:51.000 334 33340.32 301.55 2367.23 29.35 2010-11-30 07:31:52.000 334 33340.41 301.55 2367.22 29.35 2010-11-30 07:31:53.000 334 33340.47 301.58 2367.24 29.35 2010-11-30 07:31:54.000 334 33340.50 301.57 2367.23 29.35 2010-11-30 07:31:55.000 334 33340.50 301.56 2367.22 29.35 2010-11-30 07:31:56.000 334 33340.48 301.54 2367.25 29.35 2010-11-30 07:31:57.000 334 33340.60 301.54 2367.19 29.35 2010-11-30 07:31:58.000 334 33340.54 301.53 2367.20 29.35 2010-11-30 07:31:59.000 334 33340.59 301.51 2367.15 29.35 2010-11-30 07:32:00.000 334 33340.62 301.48 2367.18 29.35 2010-11-30 07:32:01.000 334 33340.65 301.52 2367.16 29.35 2010-11-30 07:32:02.000 334 33340.61 301.50 2367.19 29.35 2010-11-30 07:32:03.000 334 33340.62 301.48 2367.17 29.35 2010-11-30 07:32:04.000 334 33340.65 301.45 2367.11 29.35 2010-11-30 07:32:05.000 334 33340.70 301.47 2367.09 29.35 2010-11-30 07:32:06.000 334 33340.66 301.48 2367.13 29.35 2010-11-30 07:32:07.000 334 33340.74 301.50 2367.12 29.35 2010-11-30 07:32:08.000 334 33340.62 301.50 2367.12 29.35 2010-11-30 07:32:09.000 334 33340.76 301.51 2367.04 29.35 2010-11-30 07:32:10.000 334 33340.75 301.47 2367.07 29.35 2010-11-30 07:32:11.000 334 33340.70 301.53 2367.10 29.35 2010-11-30 07:32:12.000 334 33340.78 301.55 2367.12 29.35 2010-11-30 07:32:13.000 334 33340.76 301.54 2367.09 29.35 2010-11-30 07:32:14.000 334 33340.68 301.62 2367.05 29.35 2010-11-30 07:32:15.000 334 33340.64 301.61 2367.00 29.35 2010-11-30 07:32:16.000 334 33340.60 301.60 2367.01 29.35 2010-11-30 07:32:17.000 334 33340.68 301.69 2367.15 29.35 2010-11-30 07:32:18.000 334 33340.66 301.72 2367.00 29.35 2010-11-30 07:32:19.000 334 33340.75 301.73 2367.09 29.35 2010-11-30 07:32:20.000 334 33340.69 301.77 2366.99 29.35 2010-11-30 07:32:21.000 334 33340.63 301.77 2367.18 29.35 2010-11-30 07:32:22.000 334 33340.60 301.82 2367.14 29.35 2010-11-30 07:32:23.000 334 33340.67 301.83 2367.10 29.35 2010-11-30 07:32:24.000 334 33340.62 301.85 2367.11 29.35 2010-11-30 07:32:25.000 334 33340.57 301.81 2367.09 29.35 2010-11-30 07:32:26.000 334 33340.71 301.90 2367.07 29.35 2010-11-30 07:32:27.000 334 33340.61 301.89 2367.07 29.35 2010-11-30 07:32:28.000 334 33340.55 301.93 2367.06 29.35 2010-11-30 07:32:29.000 334 33340.57 301.90 2367.09 29.35 2010-11-30 07:32:30.000 334 33340.60 301.93 2367.17 29.35 2010-11-30 07:32:31.000 334 33340.59 301.90 2367.13 29.35 2010-11-30 07:32:32.000 334 33340.62 301.94 2367.20 29.35 2010-11-30 07:32:33.000 334 33340.65 301.94 2367.22 29.35 2010-11-30 07:32:34.000 334 33340.60 301.97 2367.15 29.35 2010-11-30 07:32:35.000 334 33340.56 301.93 2367.13 29.35 2010-11-30 07:32:36.000 334 33340.61 301.97 2367.14 29.35 2010-11-30 07:32:37.000 334 33340.63 301.97 2367.18 29.35 2010-11-30 07:32:38.000 334 33340.61 302.01 2367.28 29.35 2010-11-30 07:32:39.000 334 33340.54 302.04 2367.25 29.35 2010-11-30 07:32:40.000 334 33340.56 302.01 2367.32 29.35 2010-11-30 07:32:41.000 334 33340.66 302.00 2367.17 29.35 2010-11-30 07:32:42.000 334 33340.57 302.02 2367.17 29.35 2010-11-30 07:32:43.000 334 33340.61 302.01 2367.15 29.35 2010-11-30 07:32:44.000 334 33340.53 302.02 2367.28 29.35 2010-11-30 07:32:45.000 334 33340.58 302.03 2367.25 29.35 2010-11-30 07:32:46.000 334 33340.54 302.00 2367.23 29.35 2010-11-30 07:32:47.000 334 33340.59 302.01 2367.18 29.35 2010-11-30 07:32:48.000 334 33340.66 302.04 2367.21 29.35 2010-11-30 07:32:49.000 334 33340.54 302.00 2367.26 29.35 2010-11-30 07:32:50.000 334 33340.56 302.03 2367.29 29.35 2010-11-30 07:32:51.000 334 33340.45 302.05 2367.30 29.35 2010-11-30 07:32:52.000 334 33340.56 302.03 2367.22 29.35 2010-11-30 07:32:53.000 334 33340.63 301.98 2367.24 29.35 2010-11-30 07:32:54.000 334 33340.54 301.96 2367.34 29.35 2010-11-30 07:32:55.000 334 33340.56 301.93 2367.28 29.35 2010-11-30 07:32:56.000 334 33340.58 301.97 2367.32 29.35 2010-11-30 07:32:57.000 334 33340.67 301.98 2367.38 29.35 2010-11-30 07:32:58.000 334 33340.55 301.95 2367.35 29.35 2010-11-30 07:32:59.000 334 33340.57 301.98 2367.32 29.35 2010-11-30 07:33:00.000 334 33340.55 301.97 2367.33 29.35 2010-11-30 07:33:01.000 334 33340.59 301.95 2367.23 29.35 2010-11-30 07:33:02.000 334 33340.61 301.89 2367.33 29.35 2010-11-30 07:33:03.000 334 33340.53 301.92 2367.32 29.35 2010-11-30 07:33:04.000 334 33340.56 301.89 2367.26 29.35 2010-11-30 07:33:05.000 334 33340.65 301.91 2367.29 29.35 2010-11-30 07:33:06.000 334 33340.61 301.86 2367.32 29.35 2010-11-30 07:33:07.000 334 33340.61 301.86 2367.28 29.35 2010-11-30 07:33:08.000 334 33340.60 301.88 2367.23 29.35 2010-11-30 07:33:09.000 334 33340.63 301.84 2367.24 29.35 2010-11-30 07:33:10.000 334 33340.57 301.86 2367.26 29.35 2010-11-30 07:33:11.000 334 33340.68 301.83 2367.20 29.35 2010-11-30 07:33:12.000 334 33340.67 301.86 2367.29 29.35 2010-11-30 07:33:13.000 334 33340.68 301.86 2367.27 29.35 2010-11-30 07:33:14.000 334 33340.69 301.86 2367.30 29.35 2010-11-30 07:33:15.000 334 33340.78 301.82 2367.20 29.35 2010-11-30 07:33:16.000 334 33340.67 301.81 2367.24 29.35 2010-11-30 07:33:17.000 334 33340.72 301.82 2367.25 29.35 2010-11-30 07:33:18.000 334 33340.73 301.82 2367.22 29.35 2010-11-30 07:33:19.000 334 33340.65 301.82 2367.29 29.35 2010-11-30 07:33:20.000 334 33340.81 301.80 2367.32 29.35 2010-11-30 07:33:21.000 334 33340.78 301.81 2367.28 29.35 2010-11-30 07:33:22.000 334 33340.78 301.83 2367.29 29.35 2010-11-30 07:33:23.000 334 33340.82 301.80 2367.27 29.35 2010-11-30 07:33:24.000 334 33340.84 301.74 2367.26 29.35 2010-11-30 07:33:25.000 334 33340.73 301.77 2367.27 29.35 2010-11-30 07:33:26.000 334 33340.84 301.79 2367.22 29.35 2010-11-30 07:33:27.000 334 33340.90 301.81 2367.20 29.35 2010-11-30 07:33:28.000 334 33340.85 301.79 2367.22 29.35 2010-11-30 07:33:29.000 334 33340.86 301.76 2367.23 29.35 2010-11-30 07:33:30.000 334 33340.94 301.76 2367.24 29.35 2010-11-30 07:33:31.000 334 33340.96 301.75 2367.13 29.35 2010-11-30 07:33:32.000 334 33340.88 301.75 2367.18 29.35 2010-11-30 07:33:33.000 334 33341.00 301.72 2367.25 29.35 2010-11-30 07:33:34.000 334 33340.88 301.73 2367.23 29.35 2010-11-30 07:33:35.000 334 33340.94 301.70 2367.21 29.35 2010-11-30 07:33:36.000 334 33340.97 301.73 2367.31 29.35 2010-11-30 07:33:37.000 334 33340.90 301.74 2367.26 29.35 2010-11-30 07:33:38.000 334 33341.08 301.73 2367.16 29.35 2010-11-30 07:33:39.000 334 33341.01 301.69 2367.14 29.35 2010-11-30 07:33:40.000 334 33341.01 301.70 2367.14 29.35 2010-11-30 07:33:41.000 334 33341.06 301.73 2367.16 29.35 2010-11-30 07:33:42.000 334 33341.10 301.70 2367.22 29.35 2010-11-30 07:33:43.000 334 33341.07 301.70 2367.20 29.35 2010-11-30 07:33:44.000 334 33340.92 301.75 2367.16 29.35 2010-11-30 07:33:45.000 334 33340.97 301.77 2367.18 29.35 2010-11-30 07:33:46.000 334 33340.99 301.76 2367.18 29.35 2010-11-30 07:33:47.000 334 33341.06 301.80 2367.22 29.35 2010-11-30 07:33:48.000 334 33341.12 301.83 2367.20 29.35 2010-11-30 07:33:49.000 334 33341.02 301.82 2367.11 29.35 2010-11-30 07:33:50.000 334 33341.05 301.81 2367.22 29.35 2010-11-30 07:33:51.000 334 33340.96 301.82 2367.17 29.35 2010-11-30 07:33:52.000 334 33341.00 301.80 2367.06 29.35 2010-11-30 07:33:53.000 334 33341.06 301.84 2367.14 29.35 2010-11-30 07:33:54.000 334 33341.00 301.88 2367.18 29.35 2010-11-30 07:33:55.000 334 33341.00 301.88 2367.09 29.35 2010-11-30 07:33:56.000 334 33341.01 301.88 2367.15 29.35 2010-11-30 07:33:57.000 334 33341.09 301.89 2367.22 29.35 2010-11-30 07:33:58.000 334 33341.00 301.89 2367.18 29.35 2010-11-30 07:33:59.000 334 33340.97 301.90 2367.18 29.35 2010-11-30 07:34:00.000 334 33341.04 301.95 2367.19 29.35 2010-11-30 07:34:01.000 334 33341.03 301.93 2367.13 29.35 2010-11-30 07:34:02.000 334 33341.03 301.94 2367.08 29.35 2010-11-30 07:34:03.000 334 33341.13 301.96 2367.14 29.35 2010-11-30 07:34:04.000 334 33341.01 301.95 2367.07 29.35 2010-11-30 07:34:05.000 334 33340.97 301.96 2367.19 29.35 2010-11-30 07:34:06.000 334 33341.06 301.92 2367.18 29.35 2010-11-30 07:34:07.000 334 33341.04 301.96 2367.18 29.35 2010-11-30 07:34:08.000 334 33340.97 301.95 2367.16 29.35 2010-11-30 07:34:09.000 334 33341.06 301.93 2367.13 29.35 2010-11-30 07:34:10.000 334 33341.04 301.93 2367.12 29.35 2010-11-30 07:34:11.000 334 33341.13 301.93 2367.18 29.35 2010-11-30 07:34:12.000 334 33341.14 301.92 2367.30 29.35 2010-11-30 07:34:13.000 334 33341.15 301.90 2367.19 29.35 2010-11-30 07:34:14.000 334 33341.20 301.88 2367.16 29.35 2010-11-30 07:34:15.000 334 33340.97 301.88 2367.26 29.35 2010-11-30 07:34:16.000 334 33341.01 301.91 2367.24 29.35 2010-11-30 07:34:17.000 334 33341.08 301.89 2367.19 29.35 2010-11-30 07:34:18.000 334 33341.04 301.94 2367.22 29.35 2010-11-30 07:34:19.000 334 33341.01 301.95 2367.22 29.35 2010-11-30 07:34:20.000 334 33341.03 301.98 2367.20 29.35 2010-11-30 07:34:21.000 334 33341.08 301.97 2367.28 29.35 2010-11-30 07:34:22.000 334 33340.97 302.00 2367.29 29.35 2010-11-30 07:34:23.000 334 33341.03 302.02 2367.26 29.35 2010-11-30 07:34:24.000 334 33341.00 302.04 2367.25 29.35 2010-11-30 07:34:25.000 334 33340.89 302.04 2367.20 29.35 2010-11-30 07:34:26.000 334 33341.00 302.07 2367.26 29.35 2010-11-30 07:34:27.000 334 33340.95 302.09 2367.19 29.35 2010-11-30 07:34:28.000 334 33340.94 302.11 2367.16 29.35 2010-11-30 07:34:29.000 334 33340.98 302.15 2367.29 29.35 2010-11-30 07:34:30.000 334 33340.94 302.20 2367.31 29.35 2010-11-30 07:34:31.000 334 33340.94 302.14 2367.26 29.35 2010-11-30 07:34:32.000 334 33341.01 302.19 2367.27 29.35 2010-11-30 07:34:33.000 334 33340.84 302.18 2367.24 29.35 2010-11-30 07:34:34.000 334 33340.88 302.16 2367.31 29.35 2010-11-30 07:34:35.000 334 33340.93 302.17 2367.26 29.35 2010-11-30 07:34:36.000 334 33340.97 302.19 2367.41 29.35 2010-11-30 07:34:37.000 334 33340.87 302.19 2367.29 29.35 2010-11-30 07:34:38.000 334 33340.85 302.18 2367.30 29.35 2010-11-30 07:34:39.000 334 33340.84 302.19 2367.38 29.35 2010-11-30 07:34:40.000 334 33340.87 302.19 2367.36 29.35 2010-11-30 07:34:41.000 334 33340.93 302.19 2367.43 29.35 2010-11-30 07:34:42.000 334 33340.96 302.23 2367.35 29.35 2010-11-30 07:34:43.000 334 33340.88 302.18 2367.41 29.35 2010-11-30 07:34:44.000 334 33340.93 302.19 2367.47 29.35 2010-11-30 07:34:45.000 334 33340.92 302.19 2367.44 29.35 2010-11-30 07:34:46.000 334 33340.84 302.17 2367.45 29.35 2010-11-30 07:34:47.000 334 33340.87 302.17 2367.38 29.35 2010-11-30 07:34:48.000 334 33340.94 302.18 2367.38 29.35 2010-11-30 07:34:49.000 334 33340.87 302.19 2367.47 29.35 2010-11-30 07:34:50.000 334 33341.00 302.17 2367.43 29.35 2010-11-30 07:34:51.000 334 33341.04 302.15 2367.37 29.35 2010-11-30 07:34:52.000 334 33340.97 302.12 2367.38 29.35 2010-11-30 07:34:53.000 334 33340.97 302.12 2367.41 29.35 2010-11-30 07:34:54.000 334 33340.97 302.12 2367.37 29.35 2010-11-30 07:34:55.000 334 33341.07 302.09 2367.35 29.35 2010-11-30 07:34:56.000 334 33340.97 302.11 2367.42 29.35 2010-11-30 07:34:57.000 334 33341.03 302.06 2367.47 29.35 2010-11-30 07:34:58.000 334 33340.96 302.05 2367.37 29.35 2010-11-30 07:34:59.000 334 33340.96 302.04 2367.39 29.35 2010-11-30 07:35:00.000 334 33341.02 302.01 2367.35 29.35 2010-11-30 07:35:01.000 334 33340.99 302.04 2367.48 29.35 2010-11-30 07:35:02.000 334 33341.04 301.98 2367.41 29.35 2010-11-30 07:35:03.000 334 33341.04 301.98 2367.41 29.35 2010-11-30 07:35:04.000 334 33341.00 301.99 2367.36 29.35 2010-11-30 07:35:05.000 334 33341.13 301.95 2367.44 29.35 2010-11-30 07:35:06.000 334 33341.13 302.02 2367.51 29.35 2010-11-30 07:35:07.000 334 33341.10 301.97 2367.47 29.35 2010-11-30 07:35:08.000 334 33341.12 301.97 2367.27 29.35 2010-11-30 07:35:09.000 334 33341.14 301.95 2367.39 29.35 2010-11-30 07:35:10.000 334 33341.04 301.97 2367.44 29.35 2010-11-30 07:35:11.000 334 33341.11 301.99 2367.41 29.35 2010-11-30 07:35:12.000 334 33341.11 301.98 2367.40 29.35 2010-11-30 07:35:13.000 334 33341.07 301.93 2367.43 29.35 2010-11-30 07:35:14.000 334 33341.23 301.96 2367.45 29.35 2010-11-30 07:35:15.000 334 33341.08 301.93 2367.38 29.35 2010-11-30 07:35:16.000 334 33341.09 301.94 2367.39 29.35 2010-11-30 07:35:17.000 334 33341.15 302.00 2367.37 29.35 2010-11-30 07:35:18.000 334 33341.10 302.00 2367.49 29.35 2010-11-30 07:35:19.000 334 33341.05 302.04 2367.38 29.35 2010-11-30 07:35:20.000 334 33341.27 301.98 2367.45 29.35 2010-11-30 07:35:21.000 334 33341.25 302.00 2367.30 29.35 2010-11-30 07:35:22.000 334 33341.16 302.00 2367.35 29.35 2010-11-30 07:35:23.000 334 33341.23 302.00 2367.36 29.35 2010-11-30 07:35:24.000 334 33341.25 302.05 2367.37 29.35 2010-11-30 07:35:25.000 334 33341.29 301.99 2367.40 29.35 2010-11-30 07:35:26.000 334 33341.22 302.00 2367.35 29.35 2010-11-30 07:35:27.000 334 33341.22 302.02 2367.32 29.35 2010-11-30 07:35:28.000 334 33341.23 302.04 2367.31 29.35 2010-11-30 07:35:29.000 334 33341.20 302.09 2367.37 29.35 2010-11-30 07:35:30.000 334 33341.28 302.08 2367.43 29.35 2010-11-30 07:35:31.000 334 33341.35 302.13 2367.35 29.35 2010-11-30 07:35:32.000 334 33341.25 302.06 2367.37 29.35 2010-11-30 07:35:33.000 334 33341.24 302.15 2367.39 29.35 2010-11-30 07:35:34.000 334 33341.21 302.10 2367.38 29.35 2010-11-30 07:35:35.000 334 33341.28 302.10 2367.37 29.35 2010-11-30 07:35:36.000 334 33341.29 302.15 2367.41 29.35 2010-11-30 07:35:37.000 334 33341.21 302.13 2367.33 29.35 2010-11-30 07:35:38.000 334 33341.27 302.16 2367.38 29.35 2010-11-30 07:35:39.000 334 33341.31 302.18 2367.37 29.35 2010-11-30 07:35:40.000 334 33341.26 302.15 2367.34 29.35 2010-11-30 07:35:41.000 334 33341.29 302.15 2367.39 29.35 2010-11-30 07:35:42.000 334 33341.27 302.18 2367.41 29.35 2010-11-30 07:35:43.000 334 33341.31 302.17 2367.37 29.35 2010-11-30 07:35:44.000 334 33341.27 302.19 2367.38 29.35 2010-11-30 07:35:45.000 334 33341.32 302.20 2367.37 29.35 2010-11-30 07:35:46.000 334 33341.28 302.20 2367.35 29.35 2010-11-30 07:35:47.000 334 33341.34 302.19 2367.44 29.35 2010-11-30 07:35:48.000 334 33341.24 302.15 2367.40 29.35 2010-11-30 07:35:49.000 334 33341.21 302.19 2367.43 29.35 2010-11-30 07:35:50.000 334 33341.36 302.16 2367.45 29.35 2010-11-30 07:35:51.000 334 33341.36 302.14 2367.43 29.35 2010-11-30 07:35:52.000 334 33341.35 302.17 2367.45 29.35 2010-11-30 07:35:53.000 334 33341.26 302.13 2367.45 29.35 2010-11-30 07:35:54.000 334 33341.34 302.15 2367.47 29.35 2010-11-30 07:35:55.000 334 33341.35 302.13 2367.37 29.35 2010-11-30 07:35:56.000 334 33341.32 302.13 2367.44 29.35 2010-11-30 07:35:57.000 334 33341.34 302.14 2367.43 29.35 2010-11-30 07:35:58.000 334 33341.30 302.16 2367.39 29.35 2010-11-30 07:35:59.000 334 33341.48 302.11 2367.42 29.35 2010-11-30 07:36:00.000 334 33341.46 302.10 2367.47 29.35 2010-11-30 07:36:01.000 334 33341.36 302.11 2367.33 29.35 2010-11-30 07:36:02.000 334 33341.43 302.14 2367.37 29.35 2010-11-30 07:36:03.000 334 33341.46 302.08 2367.40 29.35 2010-11-30 07:36:04.000 334 33341.44 302.07 2367.44 29.35 2010-11-30 07:36:05.000 334 33341.53 302.09 2367.42 29.35 2010-11-30 07:36:06.000 334 33341.45 302.07 2367.36 29.35 2010-11-30 07:36:07.000 334 33341.49 302.05 2367.40 29.35 2010-11-30 07:36:08.000 334 33341.53 302.08 2367.29 29.35 2010-11-30 07:36:09.000 334 33341.56 302.07 2367.30 29.35 2010-11-30 07:36:10.000 334 33341.50 302.04 2367.32 29.35 2010-11-30 07:36:11.000 334 33341.62 302.05 2367.36 29.35 2010-11-30 07:36:12.000 334 33341.56 302.04 2367.39 29.35 2010-11-30 07:36:13.000 334 33341.60 302.00 2367.38 29.35 2010-11-30 07:36:14.000 334 33341.57 302.00 2367.31 29.35 2010-11-30 07:36:15.000 334 33341.60 301.96 2367.42 29.35 2010-11-30 07:36:16.000 334 33341.51 301.94 2367.47 29.35 2010-11-30 07:36:17.000 334 33341.62 301.98 2367.35 29.35 2010-11-30 07:36:18.000 334 33341.66 301.98 2367.36 29.35 2010-11-30 07:36:19.000 334 33341.71 301.98 2367.35 29.35 2010-11-30 07:36:20.000 334 33341.57 302.01 2367.36 29.35 2010-11-30 07:36:21.000 334 33341.62 302.03 2367.30 29.35 2010-11-30 07:36:22.000 334 33341.55 302.00 2367.34 29.35 2010-11-30 07:36:23.000 334 33341.56 302.05 2367.28 29.35 2010-11-30 07:36:24.000 334 33341.59 302.04 2367.31 29.35 2010-11-30 07:36:25.000 334 33341.59 302.06 2367.39 29.35 2010-11-30 07:36:26.000 334 33341.64 302.09 2367.31 29.35 2010-11-30 07:36:27.000 334 33341.64 302.10 2367.30 29.35 2010-11-30 07:36:28.000 334 33341.61 302.08 2367.37 29.35 2010-11-30 07:36:29.000 334 33341.54 302.08 2367.31 29.35 2010-11-30 07:36:30.000 334 33341.59 302.12 2367.33 29.35 2010-11-30 07:36:31.000 334 33341.57 302.11 2367.33 29.35 2010-11-30 07:36:32.000 334 33341.71 302.11 2367.31 29.35 2010-11-30 07:36:33.000 334 33341.65 302.12 2367.23 29.35 2010-11-30 07:36:34.000 334 33341.64 302.13 2367.23 29.35 2010-11-30 07:36:35.000 334 33341.74 302.10 2367.31 29.35 2010-11-30 07:36:36.000 334 33341.74 302.13 2367.31 29.35 2010-11-30 07:36:37.000 334 33341.79 302.11 2367.22 29.35 2010-11-30 07:36:38.000 334 33341.88 302.06 2367.30 29.35 2010-11-30 07:36:39.000 334 33341.74 302.06 2367.39 29.35 2010-11-30 07:36:40.000 334 33341.71 302.06 2367.35 29.35 2010-11-30 07:36:41.000 334 33341.84 302.05 2367.33 29.35 2010-11-30 07:36:42.000 334 33341.83 302.06 2367.32 29.35 2010-11-30 07:36:43.000 334 33341.75 302.04 2367.29 29.35 2010-11-30 07:36:44.000 334 33341.91 302.03 2367.33 29.35 2010-11-30 07:36:45.000 334 33341.92 302.02 2367.32 29.35 2010-11-30 07:36:46.000 334 33341.92 302.05 2367.25 29.35 2010-11-30 07:36:47.000 334 33341.87 302.04 2367.29 29.35 2010-11-30 07:36:48.000 334 33341.86 302.02 2367.35 29.35 2010-11-30 07:36:49.000 334 33341.87 302.05 2367.25 29.35 2010-11-30 07:36:50.000 334 33341.97 302.01 2367.24 29.35 2010-11-30 07:36:51.000 334 33341.94 302.03 2367.26 29.35 2010-11-30 07:36:52.000 334 33341.90 302.03 2367.22 29.35 2010-11-30 07:36:53.000 334 33341.99 302.00 2367.27 29.35 2010-11-30 07:36:54.000 334 33341.97 302.06 2367.29 29.35 2010-11-30 07:36:55.000 334 33341.96 302.05 2367.21 29.35 2010-11-30 07:36:56.000 334 33341.95 302.08 2367.32 29.35 2010-11-30 07:36:57.000 334 33342.08 302.04 2367.25 29.35 2010-11-30 07:36:58.000 334 33341.97 302.09 2367.22 29.35 2010-11-30 07:36:59.000 334 33341.96 302.05 2367.26 29.35 2010-11-30 07:37:00.000 334 33342.01 302.03 2367.22 29.35 2010-11-30 07:37:01.000 334 33341.94 302.04 2367.26 29.35 2010-11-30 07:37:02.000 334 33342.03 302.08 2367.21 29.35 2010-11-30 07:37:03.000 334 33342.05 302.08 2367.20 29.35 2010-11-30 07:37:04.000 334 33342.12 302.03 2367.21 29.35 2010-11-30 07:37:05.000 334 33342.08 302.07 2367.19 29.35 2010-11-30 07:37:06.000 334 33342.07 302.04 2367.19 29.35 2010-11-30 07:37:07.000 334 33342.08 302.01 2367.20 29.35 2010-11-30 07:37:08.000 334 33342.14 302.06 2367.17 29.35 2010-11-30 07:37:09.000 334 33342.12 302.02 2367.18 29.35 2010-11-30 07:37:10.000 334 33342.02 302.00 2367.19 29.35 2010-11-30 07:37:11.000 334 33342.14 302.04 2367.11 29.35 2010-11-30 07:37:12.000 334 33342.06 302.02 2367.18 29.35 2010-11-30 07:37:13.000 334 33342.10 302.04 2367.11 29.35 2010-11-30 07:37:14.000 334 33342.10 302.00 2367.15 29.35 2010-11-30 07:37:15.000 334 33342.06 302.01 2367.07 29.35 2010-11-30 07:37:16.000 334 33342.07 301.99 2367.07 29.35 2010-11-30 07:37:17.000 334 33342.14 302.01 2367.14 29.35 2010-11-30 07:37:18.000 334 33342.12 302.01 2367.18 29.35 2010-11-30 07:37:19.000 334 33342.19 302.04 2367.10 29.35 2010-11-30 07:37:20.000 334 33342.06 302.03 2367.09 29.35 2010-11-30 07:37:21.000 334 33342.17 302.02 2367.06 29.35 2010-11-30 07:37:22.000 334 33342.16 302.00 2367.03 29.35 2010-11-30 07:37:23.000 334 33342.21 302.01 2367.05 29.35 2010-11-30 07:37:24.000 334 33342.24 301.95 2367.11 29.35 2010-11-30 07:37:25.000 334 33342.21 301.98 2367.10 29.35 2010-11-30 07:37:26.000 334 33342.30 301.97 2367.04 29.35 2010-11-30 07:37:27.000 334 33342.22 302.01 2367.18 29.35 2010-11-30 07:37:28.000 334 33342.31 302.01 2367.12 29.35 2010-11-30 07:37:29.000 334 33342.34 301.98 2367.18 29.35 2010-11-30 07:37:30.000 334 33342.35 301.96 2367.13 29.35 2010-11-30 07:37:31.000 334 33342.27 301.96 2367.13 29.35 2010-11-30 07:37:32.000 334 33342.44 301.97 2367.07 29.35 2010-11-30 07:37:33.000 334 33342.33 301.92 2367.14 29.35 2010-11-30 07:37:34.000 334 33342.46 301.87 2367.14 29.35 2010-11-30 07:37:35.000 334 33342.60 301.84 2367.03 29.35 2010-11-30 07:37:36.000 334 33342.51 301.87 2367.03 29.35 2010-11-30 07:37:37.000 334 33342.46 301.87 2367.03 29.35 2010-11-30 07:37:38.000 334 33342.55 301.87 2367.03 29.35 2010-11-30 07:37:39.000 334 33342.64 301.82 2367.02 29.35 2010-11-30 07:37:40.000 334 33342.61 301.84 2366.98 29.35 2010-11-30 07:37:41.000 334 33342.68 301.86 2366.97 29.35 2010-11-30 07:37:42.000 334 33342.69 301.81 2366.93 29.35 2010-11-30 07:37:43.000 334 33342.58 301.80 2366.97 29.35 2010-11-30 07:37:44.000 334 33342.64 301.79 2366.97 29.35 2010-11-30 07:37:45.000 334 33342.68 301.77 2367.03 29.35 2010-11-30 07:37:46.000 334 33342.69 301.78 2367.02 29.35 2010-11-30 07:37:47.000 334 33342.75 301.79 2366.98 29.35 2010-11-30 07:37:48.000 334 33342.73 301.79 2367.04 29.35 2010-11-30 07:37:49.000 334 33342.72 301.73 2366.93 29.35 2010-11-30 07:37:50.000 334 33342.80 301.76 2366.91 29.35 2010-11-30 07:37:51.000 334 33342.83 301.76 2366.91 29.35 2010-11-30 07:37:52.000 334 33342.78 301.74 2366.94 29.35 2010-11-30 07:37:53.000 334 33342.79 301.79 2366.88 29.35 2010-11-30 07:37:54.000 334 33342.72 301.84 2366.89 29.35 2010-11-30 07:37:55.000 334 33342.67 301.82 2366.83 29.35 2010-11-30 07:37:56.000 334 33342.83 301.81 2366.85 29.35 2010-11-30 07:37:57.000 334 33342.79 301.83 2366.93 29.34 2010-11-30 07:37:58.000 334 33342.80 301.84 2366.89 29.35 2010-11-30 07:37:59.000 334 33342.79 301.92 2366.84 29.34 2010-11-30 07:38:00.000 334 33342.77 301.94 2366.94 29.35 2010-11-30 07:38:01.000 334 33342.77 301.91 2366.85 29.35 2010-11-30 07:38:02.000 334 33342.87 301.93 2366.79 29.35 2010-11-30 07:38:03.000 334 33342.73 301.98 2366.86 29.35 2010-11-30 07:38:04.000 334 33342.72 301.98 2366.85 29.34 2010-11-30 07:38:05.000 334 33342.67 302.04 2366.94 29.35 2010-11-30 07:38:06.000 334 33342.71 302.04 2366.85 29.34 2010-11-30 07:38:07.000 334 33342.65 302.01 2366.93 29.34 2010-11-30 07:38:08.000 334 33342.82 302.07 2366.97 29.34 2010-11-30 07:38:09.000 334 33342.69 302.07 2366.95 29.34 2010-11-30 07:38:10.000 334 33342.77 302.12 2366.87 29.34 2010-11-30 07:38:11.000 334 33342.73 302.10 2366.92 29.34 2010-11-30 07:38:12.000 334 33342.72 302.12 2366.97 29.34 2010-11-30 07:38:13.000 334 33342.74 302.16 2366.84 29.34 2010-11-30 07:38:14.000 334 33342.77 302.16 2366.91 29.34 2010-11-30 07:38:15.000 334 33342.70 302.21 2366.95 29.34 2010-11-30 07:38:16.000 334 33342.82 302.22 2366.94 29.34 2010-11-30 07:38:17.000 334 33342.70 302.22 2366.95 29.34 2010-11-30 07:38:18.000 334 33342.76 302.24 2366.92 29.34 2010-11-30 07:38:19.000 334 33342.71 302.20 2366.96 29.34 2010-11-30 07:38:20.000 334 33342.76 302.24 2366.85 29.34 2010-11-30 07:38:21.000 334 33342.77 302.21 2367.02 29.34 2010-11-30 07:38:22.000 334 33342.71 302.24 2367.01 29.34 2010-11-30 07:38:23.000 334 33342.73 302.22 2367.00 29.34 2010-11-30 07:38:24.000 334 33342.77 302.20 2367.00 29.34 2010-11-30 07:38:25.000 334 33342.68 302.26 2367.01 29.34 2010-11-30 07:38:26.000 334 33342.79 302.25 2366.98 29.34 2010-11-30 07:38:27.000 334 33342.69 302.20 2366.97 29.34 2010-11-30 07:38:28.000 334 33342.67 302.20 2367.07 29.35 2010-11-30 07:38:29.000 334 33342.73 302.18 2367.09 29.35 2010-11-30 07:38:30.000 334 33342.62 302.16 2366.98 29.34 2010-11-30 07:38:31.000 334 33342.78 302.18 2366.97 29.34 2010-11-30 07:38:32.000 334 33342.68 302.15 2366.91 29.34 2010-11-30 07:38:33.000 334 33342.70 302.12 2367.06 29.34 2010-11-30 07:38:34.000 334 33342.82 302.15 2367.06 29.34 2010-11-30 07:38:35.000 334 33342.71 302.14 2367.06 29.34 2010-11-30 07:38:36.000 334 33342.67 302.14 2367.04 29.34 2010-11-30 07:38:37.000 334 33342.68 302.14 2367.07 29.34 2010-11-30 07:38:38.000 334 33342.71 302.06 2367.04 29.34 2010-11-30 07:38:39.000 334 33342.77 302.13 2366.98 29.34 2010-11-30 07:38:40.000 334 33342.75 302.10 2367.00 29.34 2010-11-30 07:38:41.000 334 33342.69 302.08 2366.95 29.34 2010-11-30 07:38:42.000 334 33342.85 302.07 2367.08 29.34 2010-11-30 07:38:43.000 334 33342.75 302.08 2367.09 29.34 2010-11-30 07:38:44.000 334 33342.81 302.04 2367.04 29.34 2010-11-30 07:38:45.000 334 33342.89 302.02 2367.04 29.34 2010-11-30 07:38:46.000 334 33342.84 302.04 2367.06 29.34 2010-11-30 07:38:47.000 334 33342.82 302.03 2367.01 29.34 2010-11-30 07:38:48.000 334 33342.80 302.06 2366.97 29.34 2010-11-30 07:38:49.000 334 33342.90 302.00 2367.07 29.34 2010-11-30 07:38:50.000 334 33342.96 302.04 2367.01 29.34 2010-11-30 07:38:51.000 334 33342.81 302.00 2367.03 29.34 2010-11-30 07:38:52.000 334 33342.93 301.97 2366.95 29.34 2010-11-30 07:38:53.000 334 33342.91 301.97 2366.97 29.34 2010-11-30 07:38:54.000 334 33342.95 301.95 2366.92 29.34 2010-11-30 07:38:55.000 334 33342.89 301.93 2366.96 29.34 2010-11-30 07:38:56.000 334 33342.86 301.96 2366.95 29.34 2010-11-30 07:38:57.000 334 33342.95 301.89 2367.01 29.34 2010-11-30 07:38:58.000 334 33343.00 301.95 2366.95 29.34 2010-11-30 07:38:59.000 334 33342.92 301.92 2367.00 29.34 2010-11-30 07:39:00.000 334 33343.04 301.89 2366.93 29.34 2010-11-30 07:39:01.000 334 33343.10 301.89 2366.98 29.34 2010-11-30 07:39:02.000 334 33342.97 301.86 2366.99 29.34 2010-11-30 07:39:03.000 334 33343.06 301.86 2366.88 29.34 2010-11-30 07:39:04.000 334 33343.05 301.81 2366.96 29.34 2010-11-30 07:39:05.000 334 33343.05 301.80 2366.93 29.34 2010-11-30 07:39:06.000 334 33343.09 301.85 2366.93 29.34 2010-11-30 07:39:07.000 334 33343.07 301.81 2366.93 29.34 2010-11-30 07:39:08.000 334 33343.13 301.84 2366.94 29.34 2010-11-30 07:39:09.000 334 33343.02 301.85 2366.92 29.34 2010-11-30 07:39:10.000 334 33343.20 301.84 2367.00 29.34 2010-11-30 07:39:11.000 334 33343.18 301.83 2367.02 29.34 2010-11-30 07:39:12.000 334 33343.18 301.86 2366.92 29.34 2010-11-30 07:39:13.000 334 33343.17 301.84 2366.92 29.34 2010-11-30 07:39:14.000 334 33343.20 301.89 2366.95 29.34 2010-11-30 07:39:15.000 334 33343.12 301.87 2366.85 29.34 2010-11-30 07:39:16.000 334 33343.22 301.89 2366.86 29.34 2010-11-30 07:39:17.000 334 33343.18 301.88 2366.82 29.34 2010-11-30 07:39:18.000 334 33343.15 301.92 2366.89 29.34 2010-11-30 07:39:19.000 334 33343.21 301.91 2366.92 29.34 2010-11-30 07:39:20.000 334 33343.21 301.90 2366.89 29.34 2010-11-30 07:39:21.000 334 33343.26 301.95 2366.89 29.34 2010-11-30 07:39:22.000 334 33343.23 301.95 2366.80 29.34 2010-11-30 07:39:23.000 334 33343.22 301.95 2366.84 29.34 2010-11-30 07:39:24.000 334 33343.20 301.97 2366.82 29.34 2010-11-30 07:39:25.000 334 33343.08 301.98 2366.92 29.34 2010-11-30 07:39:26.000 334 33343.16 301.98 2366.86 29.34 2010-11-30 07:39:27.000 334 33343.08 302.03 2366.85 29.34 2010-11-30 07:39:28.000 334 33343.28 302.00 2366.88 29.34 2010-11-30 07:39:29.000 334 33343.16 302.00 2366.84 29.34 2010-11-30 07:39:30.000 334 33343.13 302.04 2366.87 29.34 2010-11-30 07:39:31.000 334 33343.17 302.05 2366.80 29.34 2010-11-30 07:39:32.000 334 33343.10 302.04 2366.92 29.34 2010-11-30 07:39:33.000 334 33343.15 302.05 2366.81 29.34 2010-11-30 07:39:34.000 334 33343.06 302.12 2366.94 29.34 2010-11-30 07:39:35.000 334 33343.14 302.11 2366.94 29.34 2010-11-30 07:39:36.000 334 33343.10 302.12 2366.89 29.34 2010-11-30 07:39:37.000 334 33343.05 302.13 2367.01 29.34 2010-11-30 07:39:38.000 334 33343.04 302.10 2366.94 29.34 2010-11-30 07:39:39.000 334 33343.10 302.11 2366.93 29.34 2010-11-30 07:39:40.000 334 33343.09 302.12 2366.97 29.34 2010-11-30 07:39:41.000 334 33343.07 302.16 2367.00 29.34 2010-11-30 07:39:42.000 334 33343.08 302.13 2366.90 29.34 2010-11-30 07:39:43.000 334 33343.02 302.16 2366.98 29.34 2010-11-30 07:39:44.000 334 33343.00 302.19 2366.99 29.34 2010-11-30 07:39:45.000 334 33343.03 302.16 2366.91 29.34 2010-11-30 07:39:46.000 334 33343.11 302.15 2366.92 29.34 2010-11-30 07:39:47.000 334 33343.00 302.15 2366.92 29.34 2010-11-30 07:39:48.000 334 33343.11 302.18 2366.94 29.34 2010-11-30 07:39:49.000 334 33343.03 302.16 2366.97 29.34 2010-11-30 07:39:50.000 334 33343.18 302.17 2366.97 29.34 2010-11-30 07:39:51.000 334 33343.04 302.15 2366.98 29.34 2010-11-30 07:39:52.000 334 33343.10 302.17 2367.03 29.34 2010-11-30 07:39:53.000 334 33342.99 302.19 2367.00 29.34 2010-11-30 07:39:54.000 334 33342.98 302.22 2367.00 29.34 2010-11-30 07:39:55.000 334 33343.00 302.18 2366.97 29.34 2010-11-30 07:39:56.000 334 33343.04 302.20 2366.89 29.34 2010-11-30 07:39:57.000 334 33343.04 302.19 2367.03 29.34 2010-11-30 07:39:58.000 334 33342.99 302.17 2367.06 29.34 2010-11-30 07:39:59.000 334 33343.05 302.19 2367.05 29.34 2010-11-30 07:40:00.000 334 33343.04 302.25 2367.02 29.34 2010-11-30 07:40:01.000 334 33343.05 302.17 2366.98 29.34 2010-11-30 07:40:02.000 334 33343.07 302.19 2367.08 29.34 2010-11-30 07:40:03.000 334 33343.01 302.16 2367.06 29.34 2010-11-30 07:40:04.000 334 33343.11 302.19 2367.07 29.34 2010-11-30 07:40:05.000 334 33343.03 302.20 2367.09 29.34 2010-11-30 07:40:06.000 334 33343.11 302.12 2366.98 29.34 2010-11-30 07:40:07.000 334 33342.99 302.17 2366.98 29.34 2010-11-30 07:40:08.000 334 33342.99 302.12 2367.03 29.34 2010-11-30 07:40:09.000 334 33343.15 302.12 2367.01 29.34 2010-11-30 07:40:10.000 334 33343.07 302.12 2367.04 29.34 2010-11-30 07:40:11.000 334 33343.15 302.14 2367.06 29.34 2010-11-30 07:40:12.000 334 33343.11 302.13 2367.03 29.34 2010-11-30 07:40:13.000 334 33343.10 302.08 2366.97 29.34 2010-11-30 07:40:14.000 334 33343.21 302.12 2367.04 29.34 2010-11-30 07:40:15.000 334 33343.07 302.11 2367.02 29.34 2010-11-30 07:40:16.000 334 33343.13 302.06 2367.05 29.34 2010-11-30 07:40:17.000 334 33343.15 302.06 2367.02 29.34 2010-11-30 07:40:18.000 334 33343.19 302.07 2367.08 29.34 2010-11-30 07:40:19.000 334 33343.23 302.08 2366.96 29.34 2010-11-30 07:40:20.000 334 33343.23 302.02 2366.97 29.34 2010-11-30 07:40:21.000 334 33343.14 302.01 2366.97 29.34 2010-11-30 07:40:22.000 334 33343.17 302.01 2367.01 29.34 2010-11-30 07:40:23.000 334 33343.14 301.98 2366.98 29.34 2010-11-30 07:40:24.000 334 33343.20 302.06 2367.07 29.34 2010-11-30 07:40:25.000 334 33343.12 302.03 2367.01 29.34 2010-11-30 07:40:26.000 334 33343.05 302.04 2366.99 29.34 2010-11-30 07:40:27.000 334 33343.14 302.02 2366.99 29.34 2010-11-30 07:40:28.000 334 33343.21 302.03 2366.94 29.34 2010-11-30 07:40:29.000 334 33343.17 302.04 2366.97 29.34 2010-11-30 07:40:30.000 334 33343.22 302.04 2367.01 29.34 2010-11-30 07:40:31.000 334 33343.24 302.06 2366.96 29.34 2010-11-30 07:40:32.000 334 33343.24 302.09 2366.98 29.34 2010-11-30 07:40:33.000 334 33343.18 302.09 2367.06 29.34 2010-11-30 07:40:34.000 334 33343.23 302.09 2367.03 29.34 2010-11-30 07:40:35.000 334 33343.17 302.06 2367.07 29.34 2010-11-30 07:40:36.000 334 33343.25 302.06 2366.94 29.34 2010-11-30 07:40:37.000 334 33343.17 302.06 2366.98 29.34 2010-11-30 07:40:38.000 334 33343.24 302.10 2366.99 29.34 2010-11-30 07:40:39.000 334 33343.21 302.11 2367.03 29.34 2010-11-30 07:40:40.000 334 33343.15 302.10 2366.94 29.34 2010-11-30 07:40:41.000 334 33343.11 302.08 2367.00 29.34 2010-11-30 07:40:42.000 334 33343.19 302.14 2367.07 29.34 2010-11-30 07:40:43.000 334 33343.17 302.14 2367.00 29.34 2010-11-30 07:40:44.000 334 33343.13 302.15 2367.08 29.34 2010-11-30 07:40:45.000 334 33343.34 302.18 2367.11 29.34 2010-11-30 07:40:46.000 334 33343.19 302.22 2367.00 29.34 2010-11-30 07:40:47.000 334 33343.14 302.18 2367.03 29.34 2010-11-30 07:40:48.000 334 33343.11 302.20 2367.06 29.34 2010-11-30 07:40:49.000 334 33343.15 302.19 2367.06 29.34 2010-11-30 07:40:50.000 334 33343.10 302.21 2367.02 29.34 2010-11-30 07:40:51.000 334 33343.09 302.25 2367.03 29.34 2010-11-30 07:40:52.000 334 33343.13 302.27 2367.00 29.34 2010-11-30 07:40:53.000 334 33343.08 302.26 2367.01 29.34 2010-11-30 07:40:54.000 334 33343.14 302.21 2367.02 29.34 2010-11-30 07:40:55.000 334 33343.08 302.21 2367.10 29.34 2010-11-30 07:40:56.000 334 33343.00 302.28 2367.04 29.34 2010-11-30 07:40:57.000 334 33343.21 302.24 2367.00 29.34 2010-11-30 07:40:58.000 334 33343.11 302.24 2367.13 29.34 2010-11-30 07:40:59.000 334 33343.15 302.20 2367.07 29.34 2010-11-30 07:41:00.000 334 33343.11 302.23 2367.12 29.34 2010-11-30 07:41:01.000 334 33343.06 302.17 2367.04 29.34 2010-11-30 07:41:02.000 334 33343.10 302.19 2367.09 29.34 2010-11-30 07:41:03.000 334 33343.11 302.15 2367.15 29.34 2010-11-30 07:41:04.000 334 33343.18 302.15 2367.10 29.34 2010-11-30 07:41:05.000 334 33343.18 302.12 2367.09 29.34 2010-11-30 07:41:06.000 334 33343.23 302.13 2367.16 29.34 2010-11-30 07:41:07.000 334 33343.12 302.14 2367.15 29.34 2010-11-30 07:41:08.000 334 33343.18 302.11 2367.10 29.34 2010-11-30 07:41:09.000 334 33343.13 302.11 2367.06 29.34 2010-11-30 07:41:10.000 334 33343.19 302.10 2367.07 29.34 2010-11-30 07:41:11.000 334 33343.16 302.10 2367.04 29.34 2010-11-30 07:41:12.000 334 33343.11 302.11 2367.04 29.34 2010-11-30 07:41:13.000 334 33343.18 302.10 2367.07 29.34 2010-11-30 07:41:14.000 334 33343.17 302.09 2367.03 29.34 2010-11-30 07:41:15.000 334 33343.14 302.12 2367.04 29.34 2010-11-30 07:41:16.000 334 33343.19 302.13 2367.10 29.34 2010-11-30 07:41:17.000 334 33343.18 302.10 2367.04 29.34 2010-11-30 07:41:18.000 334 33343.22 302.09 2367.03 29.34 2010-11-30 07:41:19.000 334 33343.17 302.11 2366.97 29.34 2010-11-30 07:41:20.000 334 33343.25 302.07 2367.11 29.34 2010-11-30 07:41:21.000 334 33343.18 302.07 2367.06 29.34 2010-11-30 07:41:22.000 334 33343.32 302.10 2367.08 29.34 2010-11-30 07:41:23.000 334 33343.20 302.07 2367.07 29.34 2010-11-30 07:41:24.000 334 33343.37 302.04 2367.03 29.34 2010-11-30 07:41:25.000 334 33343.35 302.04 2367.12 29.34 2010-11-30 07:41:26.000 334 33343.35 302.02 2366.96 29.34 2010-11-30 07:41:27.000 334 33343.30 302.04 2367.06 29.34 2010-11-30 07:41:28.000 334 33343.26 301.99 2367.08 29.34 2010-11-30 07:41:29.000 334 33343.32 302.00 2367.08 29.34 2010-11-30 07:41:30.000 334 33343.29 301.97 2367.05 29.34 2010-11-30 07:41:31.000 334 33343.31 301.99 2367.03 29.34 2010-11-30 07:41:32.000 334 33343.40 301.97 2367.04 29.34 2010-11-30 07:41:33.000 334 33343.30 301.94 2367.01 29.34 2010-11-30 07:41:34.000 334 33343.36 302.01 2366.96 29.34 2010-11-30 07:41:35.000 334 33343.27 302.02 2366.95 29.34 2010-11-30 07:41:36.000 334 33343.38 302.00 2367.08 29.34 2010-11-30 07:41:37.000 334 33343.39 302.01 2366.97 29.34 2010-11-30 07:41:38.000 334 33343.32 302.02 2366.89 29.34 2010-11-30 07:41:39.000 334 33343.39 302.02 2366.94 29.34 2010-11-30 07:41:40.000 334 33343.33 302.03 2366.96 29.34 2010-11-30 07:41:41.000 334 33343.35 302.02 2366.95 29.34 2010-11-30 07:41:42.000 334 33343.29 302.07 2366.96 29.34 2010-11-30 07:41:43.000 334 33343.35 302.10 2367.06 29.34 2010-11-30 07:41:44.000 334 33343.31 302.09 2366.94 29.34 2010-11-30 07:41:45.000 334 33343.31 302.09 2367.00 29.34 2010-11-30 07:41:46.000 334 33343.30 302.06 2366.99 29.34 2010-11-30 07:41:47.000 334 33343.24 302.08 2366.98 29.34 2010-11-30 07:41:48.000 334 33343.28 302.09 2366.94 29.34 2010-11-30 07:41:49.000 334 33343.32 302.11 2366.97 29.34 2010-11-30 07:41:50.000 334 33343.18 302.10 2367.02 29.34 2010-11-30 07:41:51.000 334 33343.32 302.14 2367.00 29.34 2010-11-30 07:41:52.000 334 33343.32 302.13 2367.01 29.34 2010-11-30 07:41:53.000 334 33343.22 302.12 2367.00 29.34 2010-11-30 07:41:54.000 334 33343.29 302.14 2367.01 29.34 2010-11-30 07:41:55.000 334 33343.32 302.14 2367.00 29.34 2010-11-30 07:41:56.000 334 33343.35 302.16 2366.94 29.34 2010-11-30 07:41:57.000 334 33343.30 302.13 2366.98 29.34 2010-11-30 07:41:58.000 334 33343.33 302.16 2367.08 29.34 2010-11-30 07:41:59.000 334 33343.32 302.12 2367.01 29.34 2010-11-30 07:42:00.000 334 33343.30 302.17 2366.94 29.34 2010-11-30 07:42:01.000 334 33343.38 302.16 2367.04 29.34 2010-11-30 07:42:02.000 334 33343.29 302.16 2367.03 29.34 2010-11-30 07:42:03.000 334 33343.17 302.14 2367.04 29.34 2010-11-30 07:42:04.000 334 33343.29 302.15 2367.03 29.34 2010-11-30 07:42:05.000 334 33343.30 302.11 2367.06 29.34 2010-11-30 07:42:06.000 334 33343.38 302.17 2366.97 29.34 2010-11-30 07:42:07.000 334 33343.34 302.08 2367.03 29.34 2010-11-30 07:42:08.000 334 33343.35 302.11 2366.93 29.34 2010-11-30 07:42:09.000 334 33343.32 302.13 2367.02 29.34 2010-11-30 07:42:10.000 334 33343.40 302.08 2367.01 29.34 2010-11-30 07:42:11.000 334 33343.41 302.05 2367.01 29.34 2010-11-30 07:42:12.000 334 33343.41 302.08 2367.01 29.34 2010-11-30 07:42:13.000 334 33343.42 302.05 2367.07 29.34 2010-11-30 07:42:14.000 334 33343.38 302.04 2367.00 29.34 2010-11-30 07:42:15.000 334 33343.40 302.01 2367.00 29.34 2010-11-30 07:42:16.000 334 33343.51 301.98 2367.01 29.34 2010-11-30 07:42:17.000 334 33343.43 302.02 2366.96 29.34 2010-11-30 07:42:18.000 334 33343.43 302.01 2367.01 29.34 2010-11-30 07:42:19.000 334 33343.38 302.03 2366.94 29.34 2010-11-30 07:42:20.000 334 33343.44 302.04 2366.98 29.34 2010-11-30 07:42:21.000 334 33343.42 302.00 2366.86 29.34 2010-11-30 07:42:22.000 334 33343.39 301.99 2367.02 29.34 2010-11-30 07:42:23.000 334 33343.35 302.01 2367.00 29.34 2010-11-30 07:42:24.000 334 33343.52 302.06 2366.91 29.34 2010-11-30 07:42:25.000 334 33343.49 302.06 2366.94 29.34 2010-11-30 07:42:26.000 334 33343.51 302.11 2366.95 29.34 2010-11-30 07:42:27.000 334 33343.39 302.08 2366.95 29.34 2010-11-30 07:42:28.000 334 33343.54 302.10 2366.93 29.34 2010-11-30 07:42:29.000 334 33343.49 302.09 2366.94 29.34 2010-11-30 07:42:30.000 334 33343.45 302.13 2366.88 29.34 2010-11-30 07:42:31.000 334 33343.40 302.09 2366.95 29.34 2010-11-30 07:42:32.000 334 33343.42 302.12 2367.00 29.34 2010-11-30 07:42:33.000 334 33343.48 302.11 2366.95 29.34 2010-11-30 07:42:34.000 334 33343.45 302.08 2366.95 29.34 2010-11-30 07:42:35.000 334 33343.49 302.07 2366.93 29.34 2010-11-30 07:42:36.000 334 33343.52 302.09 2367.02 29.34 2010-11-30 07:42:37.000 334 33343.52 302.10 2366.90 29.34 2010-11-30 07:42:38.000 334 33343.38 302.07 2366.98 29.34 2010-11-30 07:42:39.000 334 33343.51 302.10 2366.97 29.34 2010-11-30 07:42:40.000 334 33343.52 302.09 2366.97 29.34 2010-11-30 07:42:41.000 334 33343.48 302.07 2367.02 29.34 2010-11-30 07:42:42.000 334 33343.54 302.06 2366.97 29.34 2010-11-30 07:42:43.000 334 33343.44 302.06 2366.98 29.34 2010-11-30 07:42:44.000 334 33343.57 302.06 2367.00 29.34 2010-11-30 07:42:45.000 334 33343.48 302.08 2366.95 29.34 2010-11-30 07:42:46.000 334 33343.51 302.05 2366.98 29.34 2010-11-30 07:42:47.000 334 33343.55 302.08 2366.99 29.34 2010-11-30 07:42:48.000 334 33343.51 302.09 2366.95 29.34 2010-11-30 07:42:49.000 334 33343.54 302.07 2366.97 29.34 2010-11-30 07:42:50.000 334 33343.52 302.09 2366.91 29.34 2010-11-30 07:42:51.000 334 33343.48 302.11 2367.03 29.34 2010-11-30 07:42:52.000 334 33343.54 302.15 2366.95 29.34 2010-11-30 07:42:53.000 334 33343.46 302.14 2367.01 29.34 2010-11-30 07:42:54.000 334 33343.45 302.13 2366.88 29.34 2010-11-30 07:42:55.000 334 33343.45 302.18 2367.00 29.34 2010-11-30 07:42:56.000 334 33343.54 302.19 2366.98 29.34 2010-11-30 07:42:57.000 334 33343.32 302.18 2366.98 29.34 2010-11-30 07:42:58.000 334 33343.47 302.21 2367.04 29.34 2010-11-30 07:42:59.000 334 33343.33 302.23 2367.00 29.34 2010-11-30 07:43:00.000 334 33343.42 302.31 2366.91 29.34 2010-11-30 07:43:01.000 334 33343.41 302.28 2367.01 29.34 2010-11-30 07:43:02.000 334 33343.36 302.31 2366.94 29.34 2010-11-30 07:43:03.000 334 33343.34 302.30 2366.98 29.34 2010-11-30 07:43:04.000 334 33343.43 302.33 2367.01 29.34 2010-11-30 07:43:05.000 334 33343.41 302.33 2366.97 29.34 2010-11-30 07:43:06.000 334 33343.36 302.27 2367.09 29.34 2010-11-30 07:43:07.000 334 33343.33 302.31 2367.04 29.34 2010-11-30 07:43:08.000 334 33343.42 302.27 2367.11 29.34 2010-11-30 07:43:09.000 334 33343.35 302.24 2367.05 29.34 2010-11-30 07:43:10.000 334 33343.42 302.29 2367.06 29.34 2010-11-30 07:43:11.000 334 33343.42 302.29 2367.06 29.34 2010-11-30 07:43:12.000 334 33343.41 302.19 2367.10 29.34 2010-11-30 07:43:13.000 334 33343.43 302.22 2366.99 29.34 2010-11-30 07:43:14.000 334 33343.45 302.16 2367.03 29.34 2010-11-30 07:43:15.000 334 33343.42 302.20 2367.09 29.34 2010-11-30 07:43:16.000 334 33343.43 302.13 2367.04 29.34 2010-11-30 07:43:17.000 334 33343.49 302.13 2366.98 29.34 2010-11-30 07:43:18.000 334 33343.43 302.14 2367.10 29.34 2010-11-30 07:43:19.000 334 33343.51 302.18 2366.98 29.34 2010-11-30 07:43:20.000 334 33343.54 302.13 2367.07 29.34 2010-11-30 07:43:21.000 334 33343.52 302.16 2367.04 29.34 2010-11-30 07:43:22.000 334 33343.55 302.14 2367.03 29.34 2010-11-30 07:43:23.000 334 33343.62 302.14 2367.04 29.34 2010-11-30 07:43:24.000 334 33343.55 302.13 2366.95 29.34 2010-11-30 07:43:25.000 334 33343.51 302.15 2367.09 29.34 2010-11-30 07:43:26.000 334 33343.59 302.18 2367.02 29.34 2010-11-30 07:43:27.000 334 33343.52 302.14 2367.04 29.34 2010-11-30 07:43:28.000 334 33343.60 302.13 2367.03 29.34 2010-11-30 07:43:29.000 334 33343.55 302.13 2367.00 29.34 2010-11-30 07:43:30.000 334 33343.64 302.12 2366.99 29.34 2010-11-30 07:43:31.000 334 33343.57 302.11 2367.01 29.34 2010-11-30 07:43:32.000 334 33343.57 302.12 2367.06 29.34 2010-11-30 07:43:33.000 334 33343.52 302.13 2367.00 29.34 2010-11-30 07:43:34.000 334 33343.61 302.12 2367.02 29.34 2010-11-30 07:43:35.000 334 33343.64 302.11 2366.97 29.34 2010-11-30 07:43:36.000 334 33343.52 302.11 2367.01 29.34 2010-11-30 07:43:37.000 334 33343.62 302.11 2366.96 29.34 2010-11-30 07:43:38.000 334 33343.63 302.04 2367.10 29.34 2010-11-30 07:43:39.000 334 33343.55 302.05 2366.90 29.34 2010-11-30 07:43:40.000 334 33343.62 302.10 2367.02 29.34 2010-11-30 07:43:41.000 334 33343.58 302.08 2366.95 29.34 2010-11-30 07:43:42.000 334 33343.62 302.04 2367.10 29.34 2010-11-30 07:43:43.000 334 33343.56 302.05 2366.99 29.34 2010-11-30 07:43:44.000 334 33343.62 302.06 2367.00 29.34 2010-11-30 07:43:45.000 334 33343.67 302.04 2366.97 29.34 2010-11-30 07:43:46.000 334 33343.68 302.07 2366.97 29.34 2010-11-30 07:43:47.000 334 33343.62 302.09 2366.97 29.34 2010-11-30 07:43:48.000 334 33343.62 302.12 2367.05 29.34 2010-11-30 07:43:49.000 334 33343.54 302.07 2366.93 29.34 2010-11-30 07:43:50.000 334 33343.52 302.08 2366.95 29.34 2010-11-30 07:43:51.000 334 33343.61 302.16 2366.99 29.34 2010-11-30 07:43:52.000 334 33343.65 302.13 2366.94 29.34 2010-11-30 07:43:53.000 334 33343.60 302.11 2366.98 29.34 2010-11-30 07:43:54.000 334 33343.64 302.10 2366.97 29.34 2010-11-30 07:43:55.000 334 33343.65 302.12 2367.01 29.34 2010-11-30 07:43:56.000 334 33343.68 302.12 2367.01 29.34 2010-11-30 07:43:57.000 334 33343.58 302.12 2366.95 29.34 2010-11-30 07:43:58.000 334 33343.67 302.15 2367.00 29.34 2010-11-30 07:43:59.000 334 33343.55 302.15 2366.97 29.34 2010-11-30 07:44:00.000 334 33343.63 302.13 2367.03 29.34 2010-11-30 07:44:01.000 334 33343.61 302.16 2367.00 29.34 2010-11-30 07:44:02.000 334 33343.66 302.17 2366.97 29.34 2010-11-30 07:44:03.000 334 33343.64 302.16 2367.01 29.34 2010-11-30 07:44:04.000 334 33343.62 302.14 2366.97 29.34 2010-11-30 07:44:05.000 334 33343.55 302.16 2367.01 29.34 2010-11-30 07:44:06.000 334 33343.57 302.21 2367.00 29.34 2010-11-30 07:44:07.000 334 33343.61 302.19 2366.95 29.34 2010-11-30 07:44:08.000 334 33343.70 302.18 2367.03 29.34 2010-11-30 07:44:09.000 334 33343.65 302.19 2367.04 29.34 2010-11-30 07:44:10.000 334 33343.58 302.22 2367.06 29.34 2010-11-30 07:44:11.000 334 33343.63 302.23 2367.06 29.34 2010-11-30 07:44:12.000 334 33343.67 302.23 2367.01 29.34 2010-11-30 07:44:13.000 334 33343.71 302.23 2367.09 29.34 2010-11-30 07:44:14.000 334 33343.60 302.22 2367.04 29.34 2010-11-30 07:44:15.000 334 33343.54 302.19 2367.04 29.34 2010-11-30 07:44:16.000 334 33343.61 302.21 2367.04 29.34 2010-11-30 07:44:17.000 334 33343.59 302.18 2367.07 29.34 2010-11-30 07:44:18.000 334 33343.72 302.17 2366.98 29.34 2010-11-30 07:44:19.000 334 33343.65 302.18 2367.11 29.34 2010-11-30 07:44:20.000 334 33343.57 302.18 2367.04 29.34 2010-11-30 07:44:21.000 334 33343.75 302.16 2367.01 29.34 2010-11-30 07:44:22.000 334 33343.68 302.13 2367.07 29.34 2010-11-30 07:44:23.000 334 33343.62 302.10 2367.00 29.34 2010-11-30 07:44:24.000 334 33343.68 302.09 2367.00 29.34 2010-11-30 07:44:25.000 334 33343.71 302.12 2367.10 29.34 2010-11-30 07:44:26.000 334 33343.64 302.11 2367.00 29.34 2010-11-30 07:44:27.000 334 33343.68 302.12 2367.11 29.34 2010-11-30 07:44:28.000 334 33343.80 302.11 2366.98 29.34 2010-11-30 07:44:29.000 334 33343.77 302.11 2367.00 29.34 2010-11-30 07:44:30.000 334 33343.77 302.14 2367.05 29.34 2010-11-30 07:44:31.000 334 33343.74 302.12 2366.90 29.34 2010-11-30 07:44:32.000 334 33343.67 302.15 2366.99 29.34 2010-11-30 07:44:33.000 334 33343.85 302.16 2367.01 29.34 2010-11-30 07:44:34.000 334 33343.65 302.15 2366.98 29.34 2010-11-30 07:44:35.000 334 33343.65 302.16 2366.97 29.34 2010-11-30 07:44:36.000 334 33343.71 302.21 2366.97 29.34 2010-11-30 07:44:37.000 334 33343.62 302.25 2367.08 29.34 2010-11-30 07:44:38.000 334 33343.60 302.26 2367.00 29.34 2010-11-30 07:44:39.000 334 33343.72 302.28 2366.98 29.34 2010-11-30 07:44:40.000 334 33343.64 302.27 2366.98 29.34 2010-11-30 07:44:41.000 334 33343.66 302.28 2366.97 29.34 2010-11-30 07:44:42.000 334 33343.64 302.31 2367.03 29.34 2010-11-30 07:44:43.000 334 33343.61 302.28 2366.94 29.34 2010-11-30 07:44:44.000 334 33343.54 302.28 2367.09 29.34 2010-11-30 07:44:45.000 334 33343.64 302.29 2367.06 29.34 2010-11-30 07:44:46.000 334 33343.73 302.30 2367.00 29.34 2010-11-30 07:44:47.000 334 33343.67 302.29 2367.00 29.34 2010-11-30 07:44:48.000 334 33343.61 302.25 2367.00 29.34 2010-11-30 07:44:49.000 334 33343.73 302.31 2367.06 29.34 2010-11-30 07:44:50.000 334 33343.68 302.26 2367.05 29.34 2010-11-30 07:44:51.000 334 33343.62 302.25 2366.98 29.34 2010-11-30 07:44:52.000 334 33343.78 302.22 2367.04 29.34 2010-11-30 07:44:53.000 334 33343.70 302.23 2367.04 29.34 2010-11-30 07:44:54.000 334 33343.79 302.21 2367.09 29.34 2010-11-30 07:44:55.000 334 33343.76 302.20 2367.08 29.34 2010-11-30 07:44:56.000 334 33343.71 302.20 2367.02 29.34 2010-11-30 07:44:57.000 334 33343.85 302.20 2367.04 29.34 2010-11-30 07:44:58.000 334 33343.72 302.15 2367.04 29.34 2010-11-30 07:44:59.000 334 33343.73 302.19 2367.01 29.34 2010-11-30 07:45:00.000 334 33343.80 302.16 2367.10 29.34 2010-11-30 07:45:01.000 334 33343.88 302.10 2367.06 29.34 2010-11-30 07:45:02.000 334 33343.88 302.13 2367.10 29.34 2010-11-30 07:45:03.000 334 33343.96 302.13 2366.99 29.34 2010-11-30 07:45:04.000 334 33343.84 302.11 2367.01 29.34 2010-11-30 07:45:05.000 334 33343.84 302.10 2367.04 29.34 2010-11-30 07:45:06.000 334 33343.89 302.09 2367.01 29.34 2010-11-30 07:45:07.000 334 33343.89 302.14 2367.06 29.34 2010-11-30 07:45:08.000 334 33343.91 302.07 2367.03 29.34 2010-11-30 07:45:09.000 334 33343.92 302.06 2367.01 29.34 2010-11-30 07:45:10.000 334 33343.88 302.07 2367.00 29.34 2010-11-30 07:45:11.000 334 33343.90 302.06 2367.03 29.34 2010-11-30 07:45:12.000 334 33343.87 302.09 2366.95 29.34 2010-11-30 07:45:13.000 334 33343.95 302.11 2366.98 29.34 2010-11-30 07:45:14.000 334 33343.93 302.08 2366.92 29.34 2010-11-30 07:45:15.000 334 33343.90 302.09 2367.01 29.34 2010-11-30 07:45:16.000 334 33343.94 302.00 2366.93 29.34 2010-11-30 07:45:17.000 334 33343.88 302.06 2366.92 29.34 2010-11-30 07:45:18.000 334 33343.93 302.03 2366.95 29.34 2010-11-30 07:45:19.000 334 33343.98 302.06 2366.89 29.34 2010-11-30 07:45:20.000 334 33344.01 302.06 2367.03 29.34 2010-11-30 07:45:21.000 334 33343.96 302.04 2366.96 29.34 2010-11-30 07:45:22.000 334 33343.93 302.04 2366.94 29.34 2010-11-30 07:45:23.000 334 33343.89 302.04 2366.95 29.34 2010-11-30 07:45:24.000 334 33343.93 302.04 2366.89 29.34 2010-11-30 07:45:25.000 334 33343.98 302.09 2366.86 29.34 2010-11-30 07:45:26.000 334 33344.01 302.07 2366.86 29.34 2010-11-30 07:45:27.000 334 33343.95 302.06 2366.91 29.34 2010-11-30 07:45:28.000 334 33343.92 302.08 2366.97 29.34 2010-11-30 07:45:29.000 334 33343.89 302.09 2366.98 29.34 2010-11-30 07:45:30.000 334 33343.96 302.12 2366.91 29.34 2010-11-30 07:45:31.000 334 33343.92 302.19 2366.88 29.34 2010-11-30 07:45:32.000 334 33343.89 302.16 2366.94 29.34 2010-11-30 07:45:33.000 334 33343.71 302.18 2366.86 29.34 2010-11-30 07:45:34.000 334 33343.85 302.21 2366.88 29.34 2010-11-30 07:45:35.000 334 33343.80 302.27 2366.82 29.34 2010-11-30 07:45:36.000 334 33343.95 302.22 2366.88 29.34 2010-11-30 07:45:37.000 334 33343.83 302.24 2366.88 29.34 2010-11-30 07:45:38.000 334 33343.82 302.25 2366.93 29.34 2010-11-30 07:45:39.000 334 33343.73 302.27 2366.91 29.34 2010-11-30 07:45:40.000 334 33343.82 302.29 2366.93 29.34 2010-11-30 07:45:41.000 334 33343.68 302.27 2366.89 29.34 2010-11-30 07:45:42.000 334 33343.74 302.35 2366.94 29.34 2010-11-30 07:45:43.000 334 33343.75 302.33 2366.93 29.34 2010-11-30 07:45:44.000 334 33343.75 302.27 2366.90 29.34 2010-11-30 07:45:45.000 334 33343.77 302.42 2366.94 29.34 2010-11-30 07:45:46.000 334 33343.75 302.35 2367.04 29.34 2010-11-30 07:45:47.000 334 33343.73 302.33 2367.01 29.34 2010-11-30 07:45:48.000 334 33343.79 302.34 2367.00 29.34 2010-11-30 07:45:49.000 334 33343.82 302.36 2367.02 29.34 2010-11-30 07:45:50.000 334 33343.74 302.31 2367.02 29.34 2010-11-30 07:45:51.000 334 33343.70 302.29 2366.91 29.34 2010-11-30 07:45:52.000 334 33343.90 302.35 2367.02 29.34 2010-11-30 07:45:53.000 334 33343.70 302.36 2367.06 29.34 2010-11-30 07:45:54.000 334 33343.74 302.33 2367.00 29.34 2010-11-30 07:45:55.000 334 33343.77 302.31 2367.04 29.34 2010-11-30 07:45:56.000 334 33343.74 302.33 2367.01 29.34 2010-11-30 07:45:57.000 334 33343.75 302.29 2366.96 29.34 2010-11-30 07:45:58.000 334 33343.67 302.30 2367.03 29.34 2010-11-30 07:45:59.000 334 33343.73 302.31 2367.01 29.34 2010-11-30 07:46:00.000 334 33343.71 302.31 2366.95 29.34 2010-11-30 07:46:01.000 334 33343.70 302.26 2367.09 29.34 2010-11-30 07:46:02.000 334 33343.71 302.30 2366.98 29.34 2010-11-30 07:46:03.000 334 33343.77 302.30 2367.01 29.34 2010-11-30 07:46:04.000 334 33343.68 302.26 2367.06 29.34 2010-11-30 07:46:05.000 334 33343.77 302.24 2367.00 29.34 2010-11-30 07:46:06.000 334 33343.75 302.24 2367.10 29.34 2010-11-30 07:46:07.000 334 33343.82 302.27 2367.06 29.34 2010-11-30 07:46:08.000 334 33343.69 302.24 2366.98 29.34 2010-11-30 07:46:09.000 334 33343.82 302.29 2366.99 29.34 2010-11-30 07:46:10.000 334 33343.76 302.24 2367.04 29.34 2010-11-30 07:46:11.000 334 33343.76 302.23 2367.00 29.34 2010-11-30 07:46:12.000 334 33343.81 302.22 2367.07 29.34 2010-11-30 07:46:13.000 334 33343.76 302.26 2367.01 29.34 2010-11-30 07:46:14.000 334 33343.77 302.23 2367.11 29.34 2010-11-30 07:46:15.000 334 33343.79 302.24 2366.95 29.34 2010-11-30 07:46:16.000 334 33343.95 302.26 2367.10 29.34 2010-11-30 07:46:17.000 334 33343.77 302.25 2367.05 29.34 2010-11-30 07:46:18.000 334 33343.80 302.22 2367.04 29.34 2010-11-30 07:46:19.000 334 33343.82 302.26 2367.04 29.34 2010-11-30 07:46:20.000 334 33343.77 302.25 2367.04 29.34 2010-11-30 07:46:21.000 334 33343.83 302.25 2367.09 29.34 2010-11-30 07:46:22.000 334 33343.80 302.26 2367.10 29.34 2010-11-30 07:46:23.000 334 33343.83 302.23 2367.10 29.34 2010-11-30 07:46:24.000 334 33343.83 302.24 2367.04 29.34 2010-11-30 07:46:25.000 334 33343.82 302.22 2367.04 29.34 2010-11-30 07:46:26.000 334 33343.79 302.22 2367.03 29.34 2010-11-30 07:46:27.000 334 33343.76 302.25 2367.09 29.34 2010-11-30 07:46:28.000 334 33343.70 302.26 2367.08 29.34 2010-11-30 07:46:29.000 334 33343.72 302.32 2367.04 29.34 2010-11-30 07:46:30.000 334 33343.73 302.31 2367.13 29.34 2010-11-30 07:46:31.000 334 33343.68 302.32 2367.03 29.34 2010-11-30 07:46:32.000 334 33343.74 302.35 2367.08 29.34 2010-11-30 07:46:33.000 334 33343.73 302.41 2367.11 29.34 2010-11-30 07:46:34.000 334 33343.68 302.39 2367.10 29.34 2010-11-30 07:46:35.000 334 33343.59 302.36 2367.10 29.34 2010-11-30 07:46:36.000 334 33343.62 302.45 2367.11 29.34 2010-11-30 07:46:37.000 334 33343.68 302.50 2367.16 29.34 2010-11-30 07:46:38.000 334 33343.66 302.50 2367.08 29.34 2010-11-30 07:46:39.000 334 33343.60 302.50 2367.22 29.34 2010-11-30 07:46:40.000 334 33343.58 302.52 2367.14 29.34 2010-11-30 07:46:41.000 334 33343.57 302.53 2367.14 29.34 2010-11-30 07:46:42.000 334 33343.64 302.54 2367.14 29.34 2010-11-30 07:46:43.000 334 33343.57 302.56 2367.20 29.34 2010-11-30 07:46:44.000 334 33343.55 302.54 2367.26 29.34 2010-11-30 07:46:45.000 334 33343.53 302.57 2367.26 29.34 2010-11-30 07:46:46.000 334 33343.54 302.61 2367.21 29.34 2010-11-30 07:46:47.000 334 33343.49 302.59 2367.19 29.34 2010-11-30 07:46:48.000 334 33343.46 302.57 2367.26 29.34 2010-11-30 07:46:49.000 334 33343.47 302.61 2367.21 29.34 2010-11-30 07:46:50.000 334 33343.48 302.58 2367.21 29.34 2010-11-30 07:46:51.000 334 33343.57 302.60 2367.22 29.34 2010-11-30 07:46:52.000 334 33343.51 302.58 2367.27 29.34 2010-11-30 07:46:53.000 334 33343.48 302.56 2367.28 29.34 2010-11-30 07:46:54.000 334 33343.53 302.61 2367.27 29.34 2010-11-30 07:46:55.000 334 33343.53 302.60 2367.34 29.34 2010-11-30 07:46:56.000 334 33343.50 302.56 2367.30 29.34 2010-11-30 07:46:57.000 334 33343.52 302.63 2367.27 29.34 2010-11-30 07:46:58.000 334 33343.46 302.58 2367.32 29.34 2010-11-30 07:46:59.000 334 33343.48 302.58 2367.31 29.34 2010-11-30 07:47:00.000 334 33343.49 302.55 2367.45 29.34 2010-11-30 07:47:01.000 334 33343.56 302.58 2367.35 29.34 2010-11-30 07:47:02.000 334 33343.50 302.53 2367.27 29.34 2010-11-30 07:47:03.000 334 33343.46 302.55 2367.36 29.34 2010-11-30 07:47:04.000 334 33343.55 302.51 2367.34 29.34 2010-11-30 07:47:05.000 334 33343.54 302.50 2367.38 29.34 2010-11-30 07:47:06.000 334 33343.55 302.49 2367.36 29.34 2010-11-30 07:47:07.000 334 33343.46 302.50 2367.35 29.34 2010-11-30 07:47:08.000 334 33343.55 302.46 2367.31 29.34 2010-11-30 07:47:09.000 334 33343.57 302.49 2367.32 29.34 2010-11-30 07:47:10.000 334 33343.53 302.50 2367.33 29.34 2010-11-30 07:47:11.000 334 33343.58 302.48 2367.32 29.34 2010-11-30 07:47:12.000 334 33343.62 302.47 2367.39 29.34 2010-11-30 07:47:13.000 334 33343.57 302.45 2367.37 29.34 2010-11-30 07:47:14.000 334 33343.62 302.49 2367.38 29.34 2010-11-30 07:47:15.000 334 33343.53 302.49 2367.29 29.34 2010-11-30 07:47:16.000 334 33343.58 302.45 2367.34 29.34 2010-11-30 07:47:17.000 334 33343.52 302.46 2367.33 29.34 2010-11-30 07:47:18.000 334 33343.60 302.50 2367.34 29.34 2010-11-30 07:47:19.000 334 33343.61 302.52 2367.37 29.34 2010-11-30 07:47:20.000 334 33343.54 302.49 2367.34 29.34 2010-11-30 07:47:21.000 334 33343.53 302.49 2367.25 29.34 2010-11-30 07:47:22.000 334 33343.54 302.46 2367.37 29.34 2010-11-30 07:47:23.000 334 33343.53 302.44 2367.33 29.34 2010-11-30 07:47:24.000 334 33343.55 302.42 2367.36 29.34 2010-11-30 07:47:25.000 334 33343.57 302.45 2367.36 29.34 2010-11-30 07:47:26.000 334 33343.55 302.44 2367.33 29.34 2010-11-30 07:47:27.000 334 33343.56 302.41 2367.43 29.34 2010-11-30 07:47:28.000 334 33343.62 302.43 2367.34 29.34 2010-11-30 07:47:29.000 334 33343.60 302.42 2367.39 29.34 2010-11-30 07:47:30.000 334 33343.55 302.42 2367.40 29.34 2010-11-30 07:47:31.000 334 33343.54 302.44 2367.37 29.34 2010-11-30 07:47:32.000 334 33343.54 302.45 2367.38 29.34 2010-11-30 07:47:33.000 334 33343.65 302.41 2367.29 29.34 2010-11-30 07:47:34.000 334 33343.66 302.42 2367.35 29.34 2010-11-30 07:47:35.000 334 33343.62 302.41 2367.37 29.34 2010-11-30 07:47:36.000 334 33343.61 302.43 2367.39 29.34 2010-11-30 07:47:37.000 334 33343.58 302.49 2367.33 29.34 2010-11-30 07:47:38.000 334 33343.52 302.50 2367.40 29.34 2010-11-30 07:47:39.000 334 33343.57 302.55 2367.43 29.34 2010-11-30 07:47:40.000 334 33343.61 302.49 2367.36 29.34 2010-11-30 07:47:41.000 334 33343.45 302.51 2367.35 29.34 2010-11-30 07:47:42.000 334 33343.59 302.57 2367.35 29.34 2010-11-30 07:47:43.000 334 33343.48 302.58 2367.35 29.34 2010-11-30 07:47:44.000 334 33343.46 302.56 2367.41 29.34 2010-11-30 07:47:45.000 334 33343.49 302.61 2367.39 29.34 2010-11-30 07:47:46.000 334 33343.51 302.61 2367.34 29.34 2010-11-30 07:47:47.000 334 33343.49 302.64 2367.31 29.34 2010-11-30 07:47:48.000 334 33343.49 302.67 2367.37 29.34 2010-11-30 07:47:49.000 334 33343.49 302.65 2367.44 29.34 2010-11-30 07:47:50.000 334 33343.58 302.60 2367.39 29.34 2010-11-30 07:47:51.000 334 33343.57 302.62 2367.34 29.34 2010-11-30 07:47:52.000 334 33343.62 302.61 2367.43 29.34 2010-11-30 07:47:53.000 334 33343.58 302.57 2367.45 29.34 2010-11-30 07:47:54.000 334 33343.57 302.60 2367.38 29.34 2010-11-30 07:47:55.000 334 33343.57 302.55 2367.37 29.34 2010-11-30 07:47:56.000 334 33343.62 302.57 2367.39 29.34 2010-11-30 07:47:57.000 334 33343.53 302.54 2367.34 29.34 2010-11-30 07:47:58.000 334 33343.65 302.60 2367.32 29.34 2010-11-30 07:47:59.000 334 33343.64 302.58 2367.37 29.34 2010-11-30 07:48:00.000 334 33343.60 302.54 2367.33 29.34 2010-11-30 07:48:01.000 334 33343.71 302.47 2367.34 29.34 2010-11-30 07:48:02.000 334 33343.73 302.48 2367.41 29.34 2010-11-30 07:48:03.000 334 33343.70 302.49 2367.32 29.34 2010-11-30 07:48:04.000 334 33343.74 302.47 2367.28 29.34 2010-11-30 07:48:05.000 334 33343.66 302.48 2367.31 29.34 2010-11-30 07:48:06.000 334 33343.72 302.45 2367.34 29.34 2010-11-30 07:48:07.000 334 33343.71 302.45 2367.35 29.34 2010-11-30 07:48:08.000 334 33343.76 302.45 2367.24 29.34 2010-11-30 07:48:09.000 334 33343.68 302.43 2367.31 29.34 2010-11-30 07:48:10.000 334 33343.71 302.43 2367.33 29.34 2010-11-30 07:48:11.000 334 33343.70 302.41 2367.34 29.34 2010-11-30 07:48:12.000 334 33343.83 302.42 2367.35 29.34 2010-11-30 07:48:13.000 334 33343.82 302.44 2367.33 29.34 2010-11-30 07:48:14.000 334 33343.74 302.44 2367.27 29.34 2010-11-30 07:48:15.000 334 33343.80 302.44 2367.31 29.34 2010-11-30 07:48:16.000 334 33343.68 302.42 2367.29 29.34 2010-11-30 07:48:17.000 334 33343.73 302.45 2367.24 29.34 2010-11-30 07:48:18.000 334 33343.79 302.43 2367.36 29.34 2010-11-30 07:48:19.000 334 33343.74 302.46 2367.26 29.34 2010-11-30 07:48:20.000 334 33343.80 302.44 2367.27 29.34 2010-11-30 07:48:21.000 334 33343.61 302.40 2367.30 29.34 2010-11-30 07:48:22.000 334 33343.83 302.40 2367.25 29.34 2010-11-30 07:48:23.000 334 33343.80 302.39 2367.18 29.34 2010-11-30 07:48:24.000 334 33343.82 302.42 2367.19 29.34 2010-11-30 07:48:25.000 334 33343.74 302.43 2367.28 29.34 2010-11-30 07:48:26.000 334 33343.77 302.46 2367.22 29.34 2010-11-30 07:48:27.000 334 33343.64 302.43 2367.28 29.34 2010-11-30 07:48:28.000 334 33343.76 302.42 2367.25 29.34 2010-11-30 07:48:29.000 334 33343.73 302.40 2367.19 29.34 2010-11-30 07:48:30.000 334 33343.75 302.44 2367.18 29.34 2010-11-30 07:48:31.000 334 33343.82 302.45 2367.19 29.33 2010-11-30 07:48:32.000 334 33343.77 302.47 2367.35 29.34 2010-11-30 07:48:33.000 334 33343.73 302.50 2367.26 29.33 2010-11-30 07:48:34.000 334 33343.90 302.50 2367.25 29.34 2010-11-30 07:48:35.000 334 33343.73 302.45 2367.21 29.34 2010-11-30 07:48:36.000 334 33343.80 302.50 2367.24 29.33 2010-11-30 07:48:37.000 334 33343.78 302.49 2367.28 29.33 2010-11-30 07:48:38.000 334 33343.87 302.51 2367.18 29.34 2010-11-30 07:48:39.000 334 33343.76 302.55 2367.25 29.33 2010-11-30 07:48:40.000 334 33343.77 302.55 2367.23 29.33 2010-11-30 07:48:41.000 334 33343.77 302.53 2367.22 29.33 2010-11-30 07:48:42.000 334 33343.80 302.54 2367.26 29.33 2010-11-30 07:48:43.000 334 33343.72 302.62 2367.31 29.33 2010-11-30 07:48:44.000 334 33343.68 302.60 2367.28 29.33 2010-11-30 07:48:45.000 334 33343.74 302.55 2367.32 29.33 2010-11-30 07:48:46.000 334 33343.77 302.59 2367.32 29.33 2010-11-30 07:48:47.000 334 33343.73 302.57 2367.27 29.33 2010-11-30 07:48:48.000 334 33343.65 302.60 2367.37 29.33 2010-11-30 07:48:49.000 334 33343.74 302.63 2367.31 29.33 2010-11-30 07:48:50.000 334 33343.64 302.61 2367.35 29.33 2010-11-30 07:48:51.000 334 33343.71 302.65 2367.33 29.33 2010-11-30 07:48:52.000 334 33343.65 302.60 2367.28 29.33 2010-11-30 07:48:53.000 334 33343.77 302.62 2367.28 29.33 2010-11-30 07:48:54.000 334 33343.79 302.63 2367.32 29.33 2010-11-30 07:48:55.000 334 33343.79 302.62 2367.40 29.33 2010-11-30 07:48:56.000 334 33343.89 302.63 2367.34 29.33 2010-11-30 07:48:57.000 334 33343.85 302.60 2367.31 29.33 2010-11-30 07:48:58.000 334 33343.79 302.60 2367.29 29.33 2010-11-30 07:48:59.000 334 33343.83 302.60 2367.40 29.33 2010-11-30 07:49:00.000 334 33343.81 302.58 2367.26 29.33 2010-11-30 07:49:01.000 334 33343.83 302.56 2367.34 29.33 2010-11-30 07:49:02.000 334 33343.70 302.59 2367.30 29.33 2010-11-30 07:49:03.000 334 33343.80 302.55 2367.37 29.33 2010-11-30 07:49:04.000 334 33343.73 302.56 2367.35 29.33 2010-11-30 07:49:05.000 334 33343.77 302.58 2367.37 29.33 2010-11-30 07:49:06.000 334 33343.79 302.60 2367.26 29.33 2010-11-30 07:49:07.000 334 33343.80 302.58 2367.37 29.33 2010-11-30 07:49:08.000 334 33343.75 302.59 2367.31 29.33 2010-11-30 07:49:09.000 334 33343.78 302.57 2367.33 29.33 2010-11-30 07:49:10.000 334 33343.75 302.65 2367.27 29.33 2010-11-30 07:49:11.000 334 33343.79 302.66 2367.28 29.33 2010-11-30 07:49:12.000 334 33343.83 302.66 2367.31 29.33 2010-11-30 07:49:13.000 334 33343.77 302.71 2367.30 29.33 2010-11-30 07:49:14.000 334 33343.74 302.70 2367.32 29.33 2010-11-30 07:49:15.000 334 33343.73 302.69 2367.35 29.33 2010-11-30 07:49:16.000 334 33343.73 302.70 2367.32 29.33 2010-11-30 07:49:17.000 334 33343.76 302.69 2367.34 29.33 2010-11-30 07:49:18.000 334 33343.78 302.76 2367.37 29.33 2010-11-30 07:49:19.000 334 33343.80 302.70 2367.44 29.33 2010-11-30 07:49:20.000 334 33343.77 302.71 2367.37 29.33 2010-11-30 07:49:21.000 334 33343.73 302.68 2367.37 29.33 2010-11-30 07:49:22.000 334 33343.77 302.74 2367.41 29.33 2010-11-30 07:49:23.000 334 33343.70 302.73 2367.41 29.33 2010-11-30 07:49:24.000 334 33343.76 302.75 2367.37 29.33 2010-11-30 07:49:25.000 334 33343.74 302.69 2367.31 29.33 2010-11-30 07:49:26.000 334 33343.82 302.74 2367.37 29.33 2010-11-30 07:49:27.000 334 33343.79 302.72 2367.34 29.33 2010-11-30 07:49:28.000 334 33343.86 302.75 2367.47 29.33 2010-11-30 07:49:29.000 334 33343.82 302.75 2367.38 29.33 2010-11-30 07:49:30.000 334 33343.76 302.71 2367.43 29.33 2010-11-30 07:49:31.000 334 33343.80 302.72 2367.45 29.33 2010-11-30 07:49:32.000 334 33343.88 302.70 2367.41 29.33 2010-11-30 07:49:33.000 334 33343.76 302.68 2367.42 29.33 2010-11-30 07:49:34.000 334 33343.76 302.71 2367.35 29.33 2010-11-30 07:49:35.000 334 33343.75 302.69 2367.38 29.33 2010-11-30 07:49:36.000 334 33343.86 302.68 2367.43 29.33 2010-11-30 07:49:37.000 334 33343.79 302.71 2367.41 29.33 2010-11-30 07:49:38.000 334 33343.79 302.68 2367.30 29.33 2010-11-30 07:49:39.000 334 33343.88 302.69 2367.28 29.33 2010-11-30 07:49:40.000 334 33343.76 302.64 2367.42 29.33 2010-11-30 07:49:41.000 334 33343.80 302.64 2367.34 29.33 2010-11-30 07:49:42.000 334 33343.84 302.69 2367.38 29.33 2010-11-30 07:49:43.000 334 33343.85 302.65 2367.49 29.33 2010-11-30 07:49:44.000 334 33343.86 302.65 2367.34 29.33 2010-11-30 07:49:45.000 334 33343.84 302.66 2367.39 29.33 2010-11-30 07:49:46.000 334 33343.89 302.74 2367.47 29.33 2010-11-30 07:49:47.000 334 33343.84 302.70 2367.49 29.33 2010-11-30 07:49:48.000 334 33343.93 302.65 2367.45 29.33 2010-11-30 07:49:49.000 334 33343.92 302.70 2367.41 29.33 2010-11-30 07:49:50.000 334 33343.89 302.77 2367.42 29.33 2010-11-30 07:49:51.000 334 33343.96 302.72 2367.40 29.33 2010-11-30 07:49:52.000 334 33343.90 302.70 2367.34 29.33 2010-11-30 07:49:53.000 334 33343.88 302.73 2367.42 29.33 2010-11-30 07:49:54.000 334 33343.94 302.74 2367.34 29.33 2010-11-30 07:49:55.000 334 33343.83 302.69 2367.32 29.33 2010-11-30 07:49:56.000 334 33343.79 302.70 2367.35 29.33 2010-11-30 07:49:57.000 334 33343.88 302.66 2367.35 29.33 2010-11-30 07:49:58.000 334 33343.89 302.67 2367.33 29.33 2010-11-30 07:49:59.000 334 33343.86 302.68 2367.39 29.33 2010-11-30 07:50:00.000 334 33343.94 302.68 2367.29 29.33 2010-11-30 07:50:01.000 334 33343.92 302.68 2367.39 29.33 2010-11-30 07:50:02.000 334 33343.95 302.65 2367.36 29.33 2010-11-30 07:50:03.000 334 33343.90 302.62 2367.37 29.33 2010-11-30 07:50:04.000 334 33343.99 302.63 2367.29 29.33 2010-11-30 07:50:05.000 334 33343.95 302.60 2367.34 29.33 2010-11-30 07:50:06.000 334 33343.95 302.68 2367.26 29.33 2010-11-30 07:50:07.000 334 33343.94 302.64 2367.34 29.33 2010-11-30 07:50:08.000 334 33344.00 302.65 2367.28 29.33 2010-11-30 07:50:09.000 334 33343.89 302.67 2367.34 29.33 2010-11-30 07:50:10.000 334 33343.90 302.65 2367.28 29.33 2010-11-30 07:50:11.000 334 33344.00 302.67 2367.28 29.33 2010-11-30 07:50:12.000 334 33343.98 302.67 2367.35 29.33 2010-11-30 07:50:13.000 334 33343.98 302.68 2367.30 29.33 2010-11-30 07:50:14.000 334 33343.87 302.70 2367.37 29.33 2010-11-30 07:50:15.000 334 33343.97 302.71 2367.28 29.33 2010-11-30 07:50:16.000 334 33343.97 302.74 2367.27 29.33 2010-11-30 07:50:17.000 334 33343.94 302.72 2367.25 29.33 2010-11-30 07:50:18.000 334 33343.88 302.73 2367.32 29.33 2010-11-30 07:50:19.000 334 33343.95 302.71 2367.31 29.33 2010-11-30 07:50:20.000 334 33343.93 302.75 2367.29 29.33 2010-11-30 07:50:21.000 334 33343.95 302.72 2367.36 29.33 2010-11-30 07:50:22.000 334 33343.90 302.74 2367.28 29.33 2010-11-30 07:50:23.000 334 33343.86 302.73 2367.31 29.33 2010-11-30 07:50:24.000 334 33343.97 302.75 2367.32 29.33 2010-11-30 07:50:25.000 334 33343.88 302.76 2367.39 29.33 2010-11-30 07:50:26.000 334 33343.82 302.76 2367.30 29.33 2010-11-30 07:50:27.000 334 33343.89 302.77 2367.40 29.33 2010-11-30 07:50:28.000 334 33343.93 302.73 2367.32 29.33 2010-11-30 07:50:29.000 334 33343.90 302.73 2367.32 29.33 2010-11-30 07:50:30.000 334 33343.91 302.76 2367.38 29.33 2010-11-30 07:50:31.000 334 33343.96 302.77 2367.37 29.33 2010-11-30 07:50:32.000 334 33343.81 302.74 2367.39 29.33 2010-11-30 07:50:33.000 334 33343.93 302.73 2367.38 29.33 2010-11-30 07:50:34.000 334 33343.92 302.79 2367.39 29.33 2010-11-30 07:50:35.000 334 33343.90 302.76 2367.42 29.33 2010-11-30 07:50:36.000 334 33343.89 302.73 2367.34 29.33 2010-11-30 07:50:37.000 334 33343.82 302.76 2367.34 29.33 2010-11-30 07:50:38.000 334 33343.96 302.73 2367.40 29.33 2010-11-30 07:50:39.000 334 33343.98 302.76 2367.40 29.33 2010-11-30 07:50:40.000 334 33343.90 302.76 2367.42 29.33 2010-11-30 07:50:41.000 334 33343.86 302.74 2367.38 29.33 2010-11-30 07:50:42.000 334 33343.93 302.77 2367.29 29.33 2010-11-30 07:50:43.000 334 33343.91 302.79 2367.38 29.33 2010-11-30 07:50:44.000 334 33343.83 302.76 2367.45 29.33 2010-11-30 07:50:45.000 334 33343.85 302.80 2367.37 29.33 2010-11-30 07:50:46.000 334 33343.88 302.79 2367.39 29.33 2010-11-30 07:50:47.000 334 33343.80 302.79 2367.43 29.33 2010-11-30 07:50:48.000 334 33343.80 302.82 2367.43 29.33 2010-11-30 07:50:49.000 334 33343.76 302.84 2367.39 29.33 2010-11-30 07:50:50.000 334 33343.81 302.87 2367.39 29.33 2010-11-30 07:50:51.000 334 33343.80 302.86 2367.47 29.33 2010-11-30 07:50:52.000 334 33343.79 302.88 2367.39 29.33 2010-11-30 07:50:53.000 334 33343.81 302.89 2367.48 29.33 2010-11-30 07:50:54.000 334 33343.68 302.88 2367.44 29.33 2010-11-30 07:50:55.000 334 33343.82 302.85 2367.39 29.33 2010-11-30 07:50:56.000 334 33343.77 302.88 2367.42 29.33 2010-11-30 07:50:57.000 334 33343.74 302.92 2367.46 29.33 2010-11-30 07:50:58.000 334 33343.74 302.92 2367.41 29.33 2010-11-30 07:50:59.000 334 33343.71 302.90 2367.49 29.33 2010-11-30 07:51:00.000 334 33343.71 302.94 2367.43 29.33 2010-11-30 07:51:01.000 334 33343.67 302.94 2367.56 29.33 2010-11-30 07:51:02.000 334 33343.66 302.93 2367.47 29.33 2010-11-30 07:51:03.000 334 33343.71 302.98 2367.50 29.33 2010-11-30 07:51:04.000 334 33343.80 302.99 2367.53 29.33 2010-11-30 07:51:05.000 334 33343.62 302.94 2367.53 29.33 2010-11-30 07:51:06.000 334 33343.73 302.91 2367.51 29.33 2010-11-30 07:51:07.000 334 33343.63 303.01 2367.46 29.33 2010-11-30 07:51:08.000 334 33343.79 302.97 2367.50 29.33 2010-11-30 07:51:09.000 334 33343.76 302.93 2367.53 29.33 2010-11-30 07:51:10.000 334 33343.74 302.94 2367.47 29.33 2010-11-30 07:51:11.000 334 33343.67 302.90 2367.47 29.33 2010-11-30 07:51:12.000 334 33343.71 302.96 2367.50 29.33 2010-11-30 07:51:13.000 334 33343.74 302.94 2367.55 29.33 2010-11-30 07:51:14.000 334 33343.64 302.89 2367.45 29.33 2010-11-30 07:51:15.000 334 33343.83 302.92 2367.49 29.33 2010-11-30 07:51:16.000 334 33343.81 302.91 2367.46 29.33 2010-11-30 07:51:17.000 334 33343.64 302.93 2367.51 29.33 2010-11-30 07:51:18.000 334 33343.72 302.93 2367.57 29.33 2010-11-30 07:51:19.000 334 33343.77 302.97 2367.60 29.33 2010-11-30 07:51:20.000 334 33343.74 302.91 2367.51 29.33 2010-11-30 07:51:21.000 334 33343.80 302.94 2367.48 29.33 2010-11-30 07:51:22.000 334 33343.63 302.99 2367.54 29.33 2010-11-30 07:51:23.000 334 33343.70 302.95 2367.53 29.33 2010-11-30 07:51:24.000 334 33343.70 302.97 2367.56 29.33 2010-11-30 07:51:25.000 334 33343.65 302.98 2367.57 29.33 2010-11-30 07:51:26.000 334 33343.71 302.99 2367.49 29.33 2010-11-30 07:51:27.000 334 33343.65 302.98 2367.58 29.33 2010-11-30 07:51:28.000 334 33343.70 302.99 2367.58 29.33 2010-11-30 07:51:29.000 334 33343.63 302.97 2367.54 29.33 2010-11-30 07:51:30.000 334 33343.71 302.97 2367.53 29.33 2010-11-30 07:51:31.000 334 33343.68 303.01 2367.66 29.33 2010-11-30 07:51:32.000 334 33343.69 302.98 2367.54 29.33 2010-11-30 07:51:33.000 334 33343.67 303.00 2367.55 29.33 2010-11-30 07:51:34.000 334 33343.62 302.99 2367.51 29.33 2010-11-30 07:51:35.000 334 33343.64 302.95 2367.65 29.33 2010-11-30 07:51:36.000 334 33343.65 302.96 2367.60 29.33 2010-11-30 07:51:37.000 334 33343.71 302.94 2367.58 29.33 2010-11-30 07:51:38.000 334 33343.55 302.93 2367.59 29.33 2010-11-30 07:51:39.000 334 33343.69 302.96 2367.56 29.33 2010-11-30 07:51:40.000 334 33343.77 302.94 2367.62 29.33 2010-11-30 07:51:41.000 334 33343.63 302.91 2367.67 29.33 2010-11-30 07:51:42.000 334 33343.76 302.94 2367.63 29.33 2010-11-30 07:51:43.000 334 33343.76 302.92 2367.57 29.33 2010-11-30 07:51:44.000 334 33343.74 302.92 2367.59 29.33 2010-11-30 07:51:45.000 334 33343.72 302.89 2367.66 29.33 2010-11-30 07:51:46.000 334 33343.75 302.86 2367.58 29.33 2010-11-30 07:51:47.000 334 33343.77 302.85 2367.59 29.33 2010-11-30 07:51:48.000 334 33343.86 302.80 2367.59 29.33 2010-11-30 07:51:49.000 334 33343.77 302.78 2367.50 29.33 2010-11-30 07:51:50.000 334 33343.93 302.80 2367.54 29.33 2010-11-30 07:51:51.000 334 33343.80 302.75 2367.60 29.33 2010-11-30 07:51:52.000 334 33343.83 302.76 2367.54 29.33 2010-11-30 07:51:53.000 334 33343.84 302.75 2367.58 29.33 2010-11-30 07:51:54.000 334 33343.86 302.73 2367.53 29.33 2010-11-30 07:51:55.000 334 33343.87 302.78 2367.55 29.33 2010-11-30 07:51:56.000 334 33343.88 302.75 2367.56 29.33 2010-11-30 07:51:57.000 334 33343.79 302.80 2367.54 29.33 2010-11-30 07:51:58.000 334 33343.88 302.80 2367.57 29.33 2010-11-30 07:51:59.000 334 33343.82 302.85 2367.49 29.33 2010-11-30 07:52:00.000 334 33343.77 302.82 2367.44 29.33 2010-11-30 07:52:01.000 334 33343.80 302.83 2367.57 29.33 2010-11-30 07:52:02.000 334 33343.83 302.90 2367.48 29.33 2010-11-30 07:52:03.000 334 33343.76 302.85 2367.58 29.33 2010-11-30 07:52:04.000 334 33343.84 302.88 2367.47 29.33 2010-11-30 07:52:05.000 334 33343.71 302.97 2367.68 29.33 2010-11-30 07:52:06.000 334 33343.77 302.96 2367.57 29.33 2010-11-30 07:52:07.000 334 33343.68 302.95 2367.64 29.33 2010-11-30 07:52:08.000 334 33343.62 303.05 2367.56 29.33 2010-11-30 07:52:09.000 334 33343.63 303.04 2367.53 29.33 2010-11-30 07:52:10.000 334 33343.63 303.11 2367.63 29.33 2010-11-30 07:52:11.000 334 33343.61 303.12 2367.60 29.33 2010-11-30 07:52:12.000 334 33343.49 303.13 2367.51 29.33 2010-11-30 07:52:13.000 334 33343.58 303.13 2367.56 29.33 2010-11-30 07:52:14.000 334 33343.57 303.17 2367.52 29.33 2010-11-30 07:52:15.000 334 33343.55 303.19 2367.59 29.33 2010-11-30 07:52:16.000 334 33343.52 303.19 2367.66 29.33 2010-11-30 07:52:17.000 334 33343.60 303.21 2367.56 29.33 2010-11-30 07:52:18.000 334 33343.56 303.20 2367.61 29.33 2010-11-30 07:52:19.000 334 33343.57 303.21 2367.66 29.33 2010-11-30 07:52:20.000 334 33343.55 303.21 2367.74 29.33 2010-11-30 07:52:21.000 334 33343.43 303.23 2367.68 29.33 2010-11-30 07:52:22.000 334 33343.54 303.22 2367.74 29.33 2010-11-30 07:52:23.000 334 33343.54 303.19 2367.68 29.33 2010-11-30 07:52:24.000 334 33343.47 303.19 2367.65 29.33 2010-11-30 07:52:25.000 334 33343.54 303.21 2367.65 29.33 2010-11-30 07:52:26.000 334 33343.55 303.17 2367.68 29.33 2010-11-30 07:52:27.000 334 33343.50 303.14 2367.71 29.33 2010-11-30 07:52:28.000 334 33343.57 303.14 2367.60 29.33 2010-11-30 07:52:29.000 334 33343.59 303.12 2367.69 29.33 2010-11-30 07:52:30.000 334 33343.60 303.06 2367.70 29.33 2010-11-30 07:52:31.000 334 33343.67 303.04 2367.69 29.33 2010-11-30 07:52:32.000 334 33343.58 303.01 2367.68 29.33 2010-11-30 07:52:33.000 334 33343.70 303.04 2367.68 29.33 2010-11-30 07:52:34.000 334 33343.68 303.00 2367.79 29.33 2010-11-30 07:52:35.000 334 33343.55 303.00 2367.75 29.33 2010-11-30 07:52:36.000 334 33343.55 302.97 2367.74 29.33 2010-11-30 07:52:37.000 334 33343.60 302.97 2367.76 29.33 2010-11-30 07:52:38.000 334 33343.68 302.96 2367.68 29.33 2010-11-30 07:52:39.000 334 33343.64 302.94 2367.74 29.33 2010-11-30 07:52:40.000 334 33343.62 302.96 2367.74 29.33 2010-11-30 07:52:41.000 334 33343.66 302.91 2367.65 29.33 2010-11-30 07:52:42.000 334 33343.69 302.93 2367.70 29.33 2010-11-30 07:52:43.000 334 33343.68 302.99 2367.68 29.33 2010-11-30 07:52:44.000 334 33343.65 303.01 2367.75 29.33 2010-11-30 07:52:45.000 334 33343.65 302.96 2367.70 29.33 2010-11-30 07:52:46.000 334 33343.52 303.00 2367.70 29.33 2010-11-30 07:52:47.000 334 33343.58 302.97 2367.69 29.33 2010-11-30 07:52:48.000 334 33343.54 302.99 2367.74 29.33 2010-11-30 07:52:49.000 334 33343.58 303.01 2367.77 29.33 2010-11-30 07:52:50.000 334 33343.60 303.04 2367.72 29.33 2010-11-30 07:52:51.000 334 33343.44 303.06 2367.78 29.33 2010-11-30 07:52:52.000 334 33343.43 303.06 2367.76 29.33 2010-11-30 07:52:53.000 334 33343.60 303.04 2367.71 29.33 2010-11-30 07:52:54.000 334 33343.47 303.02 2367.75 29.33 2010-11-30 07:52:55.000 334 33343.50 303.11 2367.73 29.33 2010-11-30 07:52:56.000 334 33343.48 303.07 2367.74 29.33 2010-11-30 07:52:57.000 334 33343.40 303.10 2367.80 29.33 2010-11-30 07:52:58.000 334 33343.40 303.07 2367.82 29.33 2010-11-30 07:52:59.000 334 33343.58 303.11 2367.77 29.33 2010-11-30 07:53:00.000 334 33343.54 303.03 2367.78 29.33 2010-11-30 07:53:01.000 334 33343.51 303.02 2367.83 29.33 2010-11-30 07:53:02.000 334 33343.42 303.02 2367.79 29.33 2010-11-30 07:53:03.000 334 33343.42 303.01 2367.81 29.33 2010-11-30 07:53:04.000 334 33343.38 303.00 2367.81 29.33 2010-11-30 07:53:05.000 334 33343.61 303.02 2367.85 29.33 2010-11-30 07:53:06.000 334 33343.46 302.98 2367.81 29.33 2010-11-30 07:53:07.000 334 33343.44 303.01 2367.84 29.33 2010-11-30 07:53:08.000 334 33343.54 303.00 2367.72 29.33 2010-11-30 07:53:09.000 334 33343.42 303.00 2367.91 29.33 2010-11-30 07:53:10.000 334 33343.42 303.01 2367.92 29.33 2010-11-30 07:53:11.000 334 33343.46 303.02 2367.82 29.33 2010-11-30 07:53:12.000 334 33343.43 303.04 2367.80 29.33 2010-11-30 07:53:13.000 334 33343.45 303.05 2367.82 29.33 2010-11-30 07:53:14.000 334 33343.42 303.04 2367.83 29.33 2010-11-30 07:53:15.000 334 33343.49 303.07 2367.90 29.33 2010-11-30 07:53:16.000 334 33343.32 303.07 2367.80 29.33 2010-11-30 07:53:17.000 334 33343.38 303.07 2367.90 29.33 2010-11-30 07:53:18.000 334 33343.45 303.09 2367.91 29.33 2010-11-30 07:53:19.000 334 33343.54 303.15 2367.89 29.33 2010-11-30 07:53:20.000 334 33343.40 303.16 2367.82 29.33 2010-11-30 07:53:21.000 334 33343.43 303.15 2367.86 29.33 2010-11-30 07:53:22.000 334 33343.41 303.19 2367.83 29.33 2010-11-30 07:53:23.000 334 33343.29 303.20 2367.89 29.33 2010-11-30 07:53:24.000 334 33343.31 303.18 2367.85 29.33 2010-11-30 07:53:25.000 334 33343.35 303.25 2367.90 29.33 2010-11-30 07:53:26.000 334 33343.27 303.22 2367.90 29.33 2010-11-30 07:53:27.000 334 33343.27 303.19 2367.94 29.33 2010-11-30 07:53:28.000 334 33343.28 303.18 2367.93 29.33 2010-11-30 07:53:29.000 334 33343.35 303.21 2368.00 29.33 2010-11-30 07:53:30.000 334 33343.20 303.21 2367.94 29.33 2010-11-30 07:53:31.000 334 33343.27 303.24 2367.93 29.33 2010-11-30 07:53:32.000 334 33343.27 303.25 2368.00 29.33 2010-11-30 07:53:33.000 334 33343.27 303.21 2367.89 29.33 2010-11-30 07:53:34.000 334 33343.33 303.22 2367.95 29.33 2010-11-30 07:53:35.000 334 33343.20 303.24 2367.96 29.33 2010-11-30 07:53:36.000 334 33343.25 303.24 2367.97 29.33 2010-11-30 07:53:37.000 334 33343.20 303.23 2367.91 29.33 2010-11-30 07:53:38.000 334 33343.26 303.21 2368.00 29.33 2010-11-30 07:53:39.000 334 33343.40 303.24 2368.01 29.33 2010-11-30 07:53:40.000 334 33343.36 303.22 2368.00 29.33 2010-11-30 07:53:41.000 334 33343.26 303.20 2368.01 29.33 2010-11-30 07:53:42.000 334 33343.35 303.19 2368.01 29.33 2010-11-30 07:53:43.000 334 33343.39 303.21 2368.18 29.33 2010-11-30 07:53:44.000 334 33343.35 303.12 2368.02 29.33 2010-11-30 07:53:45.000 334 33343.38 303.13 2368.09 29.33 2010-11-30 07:53:46.000 334 33343.43 303.17 2368.09 29.33 2010-11-30 07:53:47.000 334 33343.35 303.13 2367.96 29.33 2010-11-30 07:53:48.000 334 33343.36 303.13 2367.98 29.33 2010-11-30 07:53:49.000 334 33343.43 303.08 2368.02 29.33 2010-11-30 07:53:50.000 334 33343.48 303.13 2368.11 29.33 2010-11-30 07:53:51.000 334 33343.40 303.10 2367.96 29.33 2010-11-30 07:53:52.000 334 33343.48 303.07 2368.10 29.33 2010-11-30 07:53:53.000 334 33343.46 303.04 2368.01 29.33 2010-11-30 07:53:54.000 334 33343.43 303.06 2368.01 29.33 2010-11-30 07:53:55.000 334 33343.48 303.05 2368.03 29.33 2010-11-30 07:53:56.000 334 33343.49 302.97 2367.94 29.33 2010-11-30 07:53:57.000 334 33343.35 303.04 2367.96 29.33 2010-11-30 07:53:58.000 334 33343.59 303.02 2368.01 29.33 2010-11-30 07:53:59.000 334 33343.50 302.99 2367.93 29.33 2010-11-30 07:54:00.000 334 33343.49 302.98 2367.96 29.33 2010-11-30 07:54:01.000 334 33343.51 303.02 2368.00 29.33 2010-11-30 07:54:02.000 334 33343.55 302.99 2368.00 29.33 2010-11-30 07:54:03.000 334 33343.47 303.05 2368.01 29.33 2010-11-30 07:54:04.000 334 33343.46 302.99 2368.00 29.33 2010-11-30 07:54:05.000 334 33343.48 302.99 2368.02 29.33 2010-11-30 07:54:06.000 334 33343.40 303.01 2368.00 29.33 2010-11-30 07:54:07.000 334 33343.40 303.05 2368.04 29.33 2010-11-30 07:54:08.000 334 33343.40 303.07 2368.03 29.33 2010-11-30 07:54:09.000 334 33343.49 303.07 2367.95 29.33 2010-11-30 07:54:10.000 334 33343.35 303.12 2368.06 29.33 2010-11-30 07:54:11.000 334 33343.42 303.11 2367.95 29.33 2010-11-30 07:54:12.000 334 33343.39 303.15 2368.00 29.33 2010-11-30 07:54:13.000 334 33343.46 303.21 2367.94 29.33 2010-11-30 07:54:14.000 334 33343.40 303.25 2368.03 29.33 2010-11-30 07:54:15.000 334 33343.40 303.27 2368.01 29.33 2010-11-30 07:54:16.000 334 33343.32 303.27 2368.09 29.33 2010-11-30 07:54:17.000 334 33343.45 303.35 2368.07 29.33 2010-11-30 07:54:18.000 334 33343.28 303.34 2368.03 29.33 2010-11-30 07:54:19.000 334 33343.33 303.40 2368.00 29.33 2010-11-30 07:54:20.000 334 33343.23 303.42 2368.04 29.33 2010-11-30 07:54:21.000 334 33343.15 303.41 2368.16 29.33 2010-11-30 07:54:22.000 334 33343.26 303.43 2368.13 29.33 2010-11-30 07:54:23.000 334 33343.19 303.48 2368.09 29.33 2010-11-30 07:54:24.000 334 33343.21 303.50 2368.15 29.33 2010-11-30 07:54:25.000 334 33343.15 303.46 2368.13 29.33 2010-11-30 07:54:26.000 334 33343.20 303.49 2368.20 29.33 2010-11-30 07:54:27.000 334 33343.15 303.49 2368.13 29.33 2010-11-30 07:54:28.000 334 33343.15 303.53 2368.22 29.33 2010-11-30 07:54:29.000 334 33343.21 303.52 2368.19 29.33 2010-11-30 07:54:30.000 334 33343.11 303.55 2368.13 29.33 2010-11-30 07:54:31.000 334 33343.21 303.57 2368.22 29.33 2010-11-30 07:54:32.000 334 33343.13 303.57 2368.16 29.33 2010-11-30 07:54:33.000 334 33343.10 303.52 2368.27 29.33 2010-11-30 07:54:34.000 334 33343.11 303.56 2368.24 29.33 2010-11-30 07:54:35.000 334 33343.02 303.53 2368.21 29.33 2010-11-30 07:54:36.000 334 33343.02 303.51 2368.27 29.33 2010-11-30 07:54:37.000 334 33343.12 303.53 2368.30 29.33 2010-11-30 07:54:38.000 334 33343.12 303.58 2368.25 29.33 2010-11-30 07:54:39.000 334 33343.12 303.55 2368.29 29.33 2010-11-30 07:54:40.000 334 33343.20 303.58 2368.37 29.33 2010-11-30 07:54:41.000 334 33343.01 303.60 2368.26 29.33 2010-11-30 07:54:42.000 334 33343.04 303.53 2368.33 29.33 2010-11-30 07:54:43.000 334 33343.09 303.51 2368.26 29.33 2010-11-30 07:54:44.000 334 33343.12 303.56 2368.26 29.33 2010-11-30 07:54:45.000 334 33343.09 303.54 2368.31 29.33 2010-11-30 07:54:46.000 334 33343.08 303.57 2368.24 29.33 2010-11-30 07:54:47.000 334 33343.09 303.52 2368.34 29.33 2010-11-30 07:54:48.000 334 33343.05 303.54 2368.32 29.33 2010-11-30 07:54:49.000 334 33343.04 303.55 2368.34 29.33 2010-11-30 07:54:50.000 334 33343.05 303.53 2368.36 29.33 2010-11-30 07:54:51.000 334 33343.04 303.56 2368.34 29.33 2010-11-30 07:54:52.000 334 33343.17 303.55 2368.26 29.33 2010-11-30 07:54:53.000 334 33343.00 303.51 2368.26 29.33 2010-11-30 07:54:54.000 334 33343.03 303.48 2368.27 29.33 2010-11-30 07:54:55.000 334 33342.99 303.52 2368.37 29.33 2010-11-30 07:54:56.000 334 33343.07 303.51 2368.37 29.33 2010-11-30 07:54:57.000 334 33342.99 303.47 2368.25 29.33 2010-11-30 07:54:58.000 334 33343.06 303.50 2368.40 29.33 2010-11-30 07:54:59.000 334 33343.10 303.47 2368.39 29.33 2010-11-30 07:55:00.000 334 33343.07 303.47 2368.31 29.33 2010-11-30 07:55:01.000 334 33343.07 303.46 2368.44 29.33 2010-11-30 07:55:02.000 334 33343.07 303.44 2368.37 29.33 2010-11-30 07:55:03.000 334 33343.11 303.45 2368.39 29.33 2010-11-30 07:55:04.000 334 33343.10 303.41 2368.29 29.33 2010-11-30 07:55:05.000 334 33343.19 303.44 2368.37 29.33 2010-11-30 07:55:06.000 334 33343.13 303.45 2368.39 29.33 2010-11-30 07:55:07.000 334 33343.16 303.39 2368.37 29.33 2010-11-30 07:55:08.000 334 33343.16 303.37 2368.33 29.33 2010-11-30 07:55:09.000 334 33343.11 303.38 2368.34 29.33 2010-11-30 07:55:10.000 334 33343.16 303.40 2368.34 29.33 2010-11-30 07:55:11.000 334 33343.08 303.36 2368.41 29.33 2010-11-30 07:55:12.000 334 33343.13 303.37 2368.42 29.33 2010-11-30 07:55:13.000 334 33343.12 303.32 2368.32 29.33 2010-11-30 07:55:14.000 334 33343.17 303.37 2368.41 29.33 2010-11-30 07:55:15.000 334 33343.12 303.34 2368.37 29.33 2010-11-30 07:55:16.000 334 33343.07 303.32 2368.39 29.33 2010-11-30 07:55:17.000 334 33343.24 303.39 2368.34 29.33 2010-11-30 07:55:18.000 334 33343.18 303.30 2368.33 29.33 2010-11-30 07:55:19.000 334 33343.05 303.32 2368.31 29.33 2010-11-30 07:55:20.000 334 33343.20 303.34 2368.37 29.33 2010-11-30 07:55:21.000 334 33343.14 303.30 2368.35 29.33 2010-11-30 07:55:22.000 334 33343.20 303.30 2368.37 29.33 2010-11-30 07:55:23.000 334 33343.23 303.28 2368.25 29.33 2010-11-30 07:55:24.000 334 33343.11 303.29 2368.34 29.33 2010-11-30 07:55:25.000 334 33343.23 303.34 2368.41 29.33 2010-11-30 07:55:26.000 334 33343.13 303.32 2368.31 29.33 2010-11-30 07:55:27.000 334 33343.08 303.29 2368.28 29.33 2010-11-30 07:55:28.000 334 33343.17 303.29 2368.41 29.33 2010-11-30 07:55:29.000 334 33343.20 303.31 2368.31 29.33 2010-11-30 07:55:30.000 334 33343.19 303.31 2368.28 29.33 2010-11-30 07:55:31.000 334 33343.19 303.32 2368.40 29.33 2010-11-30 07:55:32.000 334 33343.17 303.31 2368.37 29.33 2010-11-30 07:55:33.000 334 33343.32 303.34 2368.40 29.33 2010-11-30 07:55:34.000 334 33343.20 303.32 2368.37 29.33 2010-11-30 07:55:35.000 334 33343.26 303.32 2368.35 29.33 2010-11-30 07:55:36.000 334 33343.24 303.30 2368.37 29.33 2010-11-30 07:55:37.000 334 33343.25 303.34 2368.41 29.33 2010-11-30 07:55:38.000 334 33343.21 303.32 2368.36 29.33 2010-11-30 07:55:39.000 334 33343.22 303.31 2368.39 29.33 2010-11-30 07:55:40.000 334 33343.24 303.36 2368.34 29.33 2010-11-30 07:55:41.000 334 33343.32 303.37 2368.38 29.33 2010-11-30 07:55:42.000 334 33343.24 303.40 2368.45 29.33 2010-11-30 07:55:43.000 334 33343.26 303.37 2368.41 29.33 2010-11-30 07:55:44.000 334 33343.27 303.37 2368.44 29.33 2010-11-30 07:55:45.000 334 33343.20 303.39 2368.37 29.33 2010-11-30 07:55:46.000 334 33343.21 303.41 2368.32 29.33 2010-11-30 07:55:47.000 334 33343.18 303.44 2368.32 29.33 2010-11-30 07:55:48.000 334 33343.18 303.44 2368.37 29.33 2010-11-30 07:55:49.000 334 33343.09 303.52 2368.32 29.33 2010-11-30 07:55:50.000 334 33343.13 303.47 2368.39 29.33 2010-11-30 07:55:51.000 334 33343.15 303.48 2368.40 29.33 2010-11-30 07:55:52.000 334 33343.17 303.51 2368.39 29.33 2010-11-30 07:55:53.000 334 33343.16 303.52 2368.39 29.33 2010-11-30 07:55:54.000 334 33343.11 303.53 2368.35 29.33 2010-11-30 07:55:55.000 334 33343.10 303.52 2368.48 29.33 2010-11-30 07:55:56.000 334 33343.10 303.52 2368.41 29.33 2010-11-30 07:55:57.000 334 33343.17 303.55 2368.41 29.33 2010-11-30 07:55:58.000 334 33343.05 303.56 2368.50 29.33 2010-11-30 07:55:59.000 334 33343.07 303.61 2368.47 29.33 2010-11-30 07:56:00.000 334 33343.10 303.59 2368.47 29.33 2010-11-30 07:56:01.000 334 33343.17 303.57 2368.43 29.33 2010-11-30 07:56:02.000 334 33343.14 303.57 2368.50 29.33 2010-11-30 07:56:03.000 334 33343.13 303.53 2368.48 29.33 2010-11-30 07:56:04.000 334 33343.27 303.56 2368.52 29.33 2010-11-30 07:56:05.000 334 33343.10 303.62 2368.47 29.33 2010-11-30 07:56:06.000 334 33343.10 303.62 2368.47 29.33 2010-11-30 07:56:07.000 334 33343.08 303.61 2368.50 29.33 2010-11-30 07:56:08.000 334 33343.02 303.63 2368.50 29.33 2010-11-30 07:56:09.000 334 33343.15 303.56 2368.47 29.33 2010-11-30 07:56:10.000 334 33343.10 303.67 2368.52 29.33 2010-11-30 07:56:11.000 334 33343.14 303.63 2368.53 29.33 2010-11-30 07:56:12.000 334 33343.13 303.62 2368.49 29.33 2010-11-30 07:56:13.000 334 33343.10 303.69 2368.52 29.33 2010-11-30 07:56:14.000 334 33343.10 303.67 2368.47 29.33 2010-11-30 07:56:15.000 334 33343.14 303.64 2368.53 29.33 2010-11-30 07:56:16.000 334 33343.03 303.67 2368.48 29.33 2010-11-30 07:56:17.000 334 33343.10 303.68 2368.59 29.33 2010-11-30 07:56:18.000 334 33343.07 303.67 2368.54 29.33 2010-11-30 07:56:19.000 334 33343.06 303.71 2368.57 29.33 2010-11-30 07:56:20.000 334 33343.05 303.69 2368.55 29.33 2010-11-30 07:56:21.000 334 33343.12 303.70 2368.64 29.33 2010-11-30 07:56:22.000 334 33343.15 303.71 2368.52 29.33 2010-11-30 07:56:23.000 334 33343.07 303.65 2368.55 29.33 2010-11-30 07:56:24.000 334 33343.15 303.68 2368.52 29.33 2010-11-30 07:56:25.000 334 33343.15 303.67 2368.54 29.33 2010-11-30 07:56:26.000 334 33343.17 303.66 2368.51 29.33 2010-11-30 07:56:27.000 334 33343.21 303.65 2368.58 29.33 2010-11-30 07:56:28.000 334 33343.18 303.66 2368.55 29.33 2010-11-30 07:56:29.000 334 33343.11 303.61 2368.60 29.33 2010-11-30 07:56:30.000 334 33343.15 303.61 2368.59 29.33 2010-11-30 07:56:31.000 334 33343.24 303.61 2368.59 29.33 2010-11-30 07:56:32.000 334 33343.24 303.61 2368.62 29.33 2010-11-30 07:56:33.000 334 33343.32 303.61 2368.52 29.33 2010-11-30 07:56:34.000 334 33343.17 303.64 2368.60 29.33 2010-11-30 07:56:35.000 334 33343.27 303.60 2368.53 29.33 2010-11-30 07:56:36.000 334 33343.23 303.59 2368.49 29.33 2010-11-30 07:56:37.000 334 33343.32 303.58 2368.62 29.33 2010-11-30 07:56:38.000 334 33343.33 303.60 2368.55 29.33 2010-11-30 07:56:39.000 334 33343.36 303.55 2368.53 29.33 2010-11-30 07:56:40.000 334 33343.20 303.58 2368.57 29.33 2010-11-30 07:56:41.000 334 33343.33 303.59 2368.59 29.33 2010-11-30 07:56:42.000 334 33343.30 303.58 2368.57 29.33 2010-11-30 07:56:43.000 334 33343.32 303.55 2368.54 29.33 2010-11-30 07:56:44.000 334 33343.29 303.56 2368.55 29.33 2010-11-30 07:56:45.000 334 33343.33 303.58 2368.55 29.33 2010-11-30 07:56:46.000 334 33343.39 303.51 2368.56 29.33 2010-11-30 07:56:47.000 334 33343.35 303.56 2368.58 29.33 2010-11-30 07:56:48.000 334 33343.35 303.51 2368.53 29.33 2010-11-30 07:56:49.000 334 33343.45 303.50 2368.58 29.33 2010-11-30 07:56:50.000 334 33343.47 303.51 2368.49 29.33 2010-11-30 07:56:51.000 334 33343.39 303.52 2368.47 29.33 2010-11-30 07:56:52.000 334 33343.46 303.51 2368.45 29.33 2010-11-30 07:56:53.000 334 33343.54 303.50 2368.47 29.33 2010-11-30 07:56:54.000 334 33343.55 303.47 2368.48 29.33 2010-11-30 07:56:55.000 334 33343.54 303.47 2368.51 29.33 2010-11-30 07:56:56.000 334 33343.48 303.44 2368.43 29.33 2010-11-30 07:56:57.000 334 33343.51 303.46 2368.45 29.33 2010-11-30 07:56:58.000 334 33343.61 303.49 2368.42 29.33 2010-11-30 07:56:59.000 334 33343.57 303.46 2368.48 29.33 2010-11-30 07:57:00.000 334 33343.59 303.44 2368.50 29.33 2010-11-30 07:57:01.000 334 33343.61 303.46 2368.34 29.33 2010-11-30 07:57:02.000 334 33343.67 303.46 2368.47 29.33 2010-11-30 07:57:03.000 334 33343.68 303.47 2368.37 29.33 2010-11-30 07:57:04.000 334 33343.66 303.43 2368.38 29.33 2010-11-30 07:57:05.000 334 33343.65 303.45 2368.40 29.33 2010-11-30 07:57:06.000 334 33343.67 303.45 2368.38 29.33 2010-11-30 07:57:07.000 334 33343.67 303.42 2368.44 29.33 2010-11-30 07:57:08.000 334 33343.73 303.45 2368.40 29.33 2010-11-30 07:57:09.000 334 33343.77 303.48 2368.35 29.33 2010-11-30 07:57:10.000 334 33343.76 303.46 2368.27 29.33 2010-11-30 07:57:11.000 334 33343.75 303.46 2368.34 29.33 2010-11-30 07:57:12.000 334 33343.78 303.47 2368.34 29.33 2010-11-30 07:57:13.000 334 33343.80 303.46 2368.43 29.33 2010-11-30 07:57:14.000 334 33343.80 303.50 2368.34 29.33 2010-11-30 07:57:15.000 334 33343.88 303.46 2368.30 29.33 2010-11-30 07:57:16.000 334 33343.80 303.46 2368.33 29.33 2010-11-30 07:57:17.000 334 33343.80 303.52 2368.32 29.33 2010-11-30 07:57:18.000 334 33343.80 303.50 2368.29 29.33 2010-11-30 07:57:19.000 334 33343.86 303.45 2368.28 29.33 2010-11-30 07:57:20.000 334 33343.96 303.48 2368.25 29.33 2010-11-30 07:57:21.000 334 33343.88 303.49 2368.25 29.33 2010-11-30 07:57:22.000 334 33343.82 303.47 2368.24 29.33 2010-11-30 07:57:23.000 334 33343.90 303.45 2368.18 29.33 2010-11-30 07:57:24.000 334 33343.98 303.41 2368.18 29.33 2010-11-30 07:57:25.000 334 33343.97 303.46 2368.23 29.33 2010-11-30 07:57:26.000 334 33343.98 303.44 2368.30 29.33 2010-11-30 07:57:27.000 334 33343.91 303.44 2368.15 29.32 2010-11-30 07:57:28.000 334 33343.98 303.42 2368.22 29.32 2010-11-30 07:57:29.000 334 33343.98 303.47 2368.23 29.32 2010-11-30 07:57:30.000 334 33344.02 303.42 2368.22 29.33 2010-11-30 07:57:31.000 334 33344.00 303.49 2368.15 29.32 2010-11-30 07:57:32.000 334 33344.05 303.46 2368.27 29.32 2010-11-30 07:57:33.000 334 33344.01 303.46 2368.19 29.33 2010-11-30 07:57:34.000 334 33343.87 303.42 2368.15 29.32 2010-11-30 07:57:35.000 334 33344.06 303.47 2368.13 29.33 2010-11-30 07:57:36.000 334 33343.96 303.48 2368.13 29.32 2010-11-30 07:57:37.000 334 33344.01 303.50 2368.17 29.32 2010-11-30 07:57:38.000 334 33344.01 303.46 2368.12 29.32 2010-11-30 07:57:39.000 334 33344.04 303.49 2368.21 29.32 2010-11-30 07:57:40.000 334 33344.00 303.52 2368.22 29.32 2010-11-30 07:57:41.000 334 33344.10 303.56 2368.15 29.32 2010-11-30 07:57:42.000 334 33344.03 303.56 2368.13 29.32 2010-11-30 07:57:43.000 334 33344.01 303.58 2368.12 29.32 2010-11-30 07:57:44.000 334 33344.13 303.58 2368.13 29.32 2010-11-30 07:57:45.000 334 33344.05 303.57 2368.22 29.32 2010-11-30 07:57:46.000 334 33344.09 303.61 2368.22 29.32 2010-11-30 07:57:47.000 334 33343.99 303.65 2368.17 29.32 2010-11-30 07:57:48.000 334 33343.95 303.63 2368.14 29.32 2010-11-30 07:57:49.000 334 33344.00 303.63 2368.25 29.32 2010-11-30 07:57:50.000 334 33343.96 303.65 2368.22 29.32 2010-11-30 07:57:51.000 334 33343.93 303.67 2368.16 29.32 2010-11-30 07:57:52.000 334 33343.95 303.69 2368.14 29.32 2010-11-30 07:57:53.000 334 33344.05 303.73 2368.22 29.32 2010-11-30 07:57:54.000 334 33343.99 303.71 2368.24 29.32 2010-11-30 07:57:55.000 334 33344.02 303.73 2368.12 29.32 2010-11-30 07:57:56.000 334 33344.10 303.77 2368.24 29.32 2010-11-30 07:57:57.000 334 33344.01 303.78 2368.19 29.32 2010-11-30 07:57:58.000 334 33344.21 303.73 2368.20 29.32 2010-11-30 07:57:59.000 334 33343.97 303.72 2368.19 29.32 2010-11-30 07:58:00.000 334 33343.95 303.74 2368.18 29.32 2010-11-30 07:58:01.000 334 33343.93 303.71 2368.20 29.32 2010-11-30 07:58:02.000 334 33344.08 303.68 2368.18 29.32 2010-11-30 07:58:03.000 334 33344.10 303.71 2368.16 29.32 2010-11-30 07:58:04.000 334 33344.05 303.69 2368.14 29.32 2010-11-30 07:58:05.000 334 33344.10 303.70 2368.21 29.32 2010-11-30 07:58:06.000 334 33344.11 303.70 2368.25 29.32 2010-11-30 07:58:07.000 334 33344.10 303.69 2368.18 29.32 2010-11-30 07:58:08.000 334 33344.13 303.63 2368.30 29.32 2010-11-30 07:58:09.000 334 33344.08 303.63 2368.22 29.32 2010-11-30 07:58:10.000 334 33344.20 303.65 2368.15 29.32 2010-11-30 07:58:11.000 334 33344.13 303.67 2368.13 29.32 2010-11-30 07:58:12.000 334 33344.18 303.67 2368.15 29.32 2010-11-30 07:58:13.000 334 33344.10 303.63 2368.22 29.32 2010-11-30 07:58:14.000 334 33344.15 303.66 2368.18 29.32 2010-11-30 07:58:15.000 334 33344.07 303.65 2368.24 29.32 2010-11-30 07:58:16.000 334 33344.22 303.67 2368.24 29.32 2010-11-30 07:58:17.000 334 33344.14 303.69 2368.27 29.32 2010-11-30 07:58:18.000 334 33344.22 303.66 2368.25 29.32 2010-11-30 07:58:19.000 334 33344.25 303.66 2368.22 29.32 2010-11-30 07:58:20.000 334 33344.25 303.64 2368.17 29.32 2010-11-30 07:58:21.000 334 33344.24 303.67 2368.18 29.32 2010-11-30 07:58:22.000 334 33344.24 303.67 2368.25 29.33 2010-11-30 07:58:23.000 334 33344.29 303.69 2368.28 29.32 2010-11-30 07:58:24.000 334 33344.28 303.66 2368.26 29.32 2010-11-30 07:58:25.000 334 33344.33 303.67 2368.19 29.32 2010-11-30 07:58:26.000 334 33344.28 303.57 2368.20 29.32 2010-11-30 07:58:27.000 334 33344.28 303.58 2368.19 29.32 2010-11-30 07:58:28.000 334 33344.32 303.56 2368.24 29.32 2010-11-30 07:58:29.000 334 33344.41 303.60 2368.20 29.32 2010-11-30 07:58:30.000 334 33344.40 303.59 2368.14 29.32 2010-11-30 07:58:31.000 334 33344.44 303.52 2368.10 29.32 2010-11-30 07:58:32.000 334 33344.40 303.49 2368.18 29.32 2010-11-30 07:58:33.000 334 33344.50 303.54 2368.18 29.32 2010-11-30 07:58:34.000 334 33344.52 303.53 2368.16 29.32 2010-11-30 07:58:35.000 334 33344.45 303.47 2368.15 29.32 2010-11-30 07:58:36.000 334 33344.45 303.48 2368.15 29.33 2010-11-30 07:58:37.000 334 33344.48 303.52 2368.15 29.32 2010-11-30 07:58:38.000 334 33344.50 303.54 2368.11 29.32 2010-11-30 07:58:39.000 334 33344.53 303.57 2368.13 29.32 2010-11-30 07:58:40.000 334 33344.43 303.53 2368.08 29.33 2010-11-30 07:58:41.000 334 33344.62 303.56 2368.11 29.32 2010-11-30 07:58:42.000 334 33344.49 303.54 2368.07 29.33 2010-11-30 07:58:43.000 334 33344.51 303.57 2368.09 29.33 2010-11-30 07:58:44.000 334 33344.60 303.64 2368.14 29.33 2010-11-30 07:58:45.000 334 33344.56 303.61 2368.06 29.33 2010-11-30 07:58:46.000 334 33344.50 303.70 2368.09 29.33 2010-11-30 07:58:47.000 334 33344.58 303.65 2368.13 29.33 2010-11-30 07:58:48.000 334 33344.54 303.67 2368.10 29.33 2010-11-30 07:58:49.000 334 33344.48 303.73 2368.00 29.33 2010-11-30 07:58:50.000 334 33344.51 303.70 2368.00 29.33 2010-11-30 07:58:51.000 334 33344.58 303.76 2368.03 29.33 2010-11-30 07:58:52.000 334 33344.51 303.75 2368.00 29.33 2010-11-30 07:58:53.000 334 33344.45 303.73 2367.99 29.32 2010-11-30 07:58:54.000 334 33344.51 303.76 2368.02 29.33 2010-11-30 07:58:55.000 334 33344.48 303.74 2368.07 29.33 2010-11-30 07:58:56.000 334 33344.53 303.78 2368.06 29.33 2010-11-30 07:58:57.000 334 33344.60 303.84 2368.14 29.33 2010-11-30 07:58:58.000 334 33344.54 303.73 2368.09 29.33 2010-11-30 07:58:59.000 334 33344.47 303.79 2368.12 29.33 2010-11-30 07:59:00.000 334 33344.61 303.75 2368.12 29.32 2010-11-30 07:59:01.000 334 33344.64 303.75 2368.12 29.33 2010-11-30 07:59:02.000 334 33344.61 303.73 2368.07 29.32 2010-11-30 07:59:03.000 334 33344.58 303.75 2368.05 29.33 2010-11-30 07:59:04.000 334 33344.74 303.69 2368.09 29.33 2010-11-30 07:59:05.000 334 33344.75 303.67 2368.03 29.33 2010-11-30 07:59:06.000 334 33344.76 303.61 2368.09 29.33 2010-11-30 07:59:07.000 334 33344.82 303.64 2368.02 29.33 2010-11-30 07:59:08.000 334 33344.79 303.61 2368.12 29.33 2010-11-30 07:59:09.000 334 33344.72 303.60 2368.02 29.33 2010-11-30 07:59:10.000 334 33344.92 303.55 2368.07 29.32 2010-11-30 07:59:11.000 334 33344.78 303.56 2367.94 29.33 2010-11-30 07:59:12.000 334 33344.82 303.56 2367.96 29.33 2010-11-30 07:59:13.000 334 33344.89 303.53 2368.01 29.33 2010-11-30 07:59:14.000 334 33344.94 303.48 2368.00 29.33 2010-11-30 07:59:15.000 334 33344.86 303.52 2368.05 29.33 2010-11-30 07:59:16.000 334 33344.97 303.51 2368.01 29.33 2010-11-30 07:59:17.000 334 33344.83 303.52 2368.03 29.32 2010-11-30 07:59:18.000 334 33344.88 303.53 2367.96 29.32 2010-11-30 07:59:19.000 334 33344.91 303.56 2367.93 29.33 2010-11-30 07:59:20.000 334 33344.88 303.55 2367.95 29.33 2010-11-30 07:59:21.000 334 33344.78 303.52 2367.94 29.33 2010-11-30 07:59:22.000 334 33344.91 303.57 2367.91 29.32 2010-11-30 07:59:23.000 334 33344.88 303.56 2367.93 29.32 2010-11-30 07:59:24.000 334 33344.86 303.56 2367.93 29.32 2010-11-30 07:59:25.000 334 33344.91 303.61 2367.98 29.32 2010-11-30 07:59:26.000 334 33344.88 303.64 2368.02 29.32 2010-11-30 07:59:27.000 334 33344.94 303.66 2367.86 29.33 2010-11-30 07:59:28.000 334 33344.86 303.64 2367.91 29.33 2010-11-30 07:59:29.000 334 33344.93 303.66 2367.93 29.32 2010-11-30 07:59:30.000 334 33344.83 303.64 2367.97 29.32 2010-11-30 07:59:31.000 334 33344.82 303.68 2367.98 29.32 2010-11-30 07:59:32.000 334 33344.89 303.65 2367.99 29.32 2010-11-30 07:59:33.000 334 33344.81 303.61 2367.90 29.33 2010-11-30 07:59:34.000 334 33344.95 303.72 2367.91 29.32 2010-11-30 07:59:35.000 334 33344.95 303.68 2367.97 29.32 2010-11-30 07:59:36.000 334 33344.89 303.65 2368.01 29.33 2010-11-30 07:59:37.000 334 33345.02 303.67 2368.03 29.32 2010-11-30 07:59:38.000 334 33345.01 303.66 2367.95 29.32 2010-11-30 07:59:39.000 334 33344.95 303.65 2367.99 29.32 2010-11-30 07:59:40.000 334 33344.91 303.64 2368.00 29.32 2010-11-30 07:59:41.000 334 33344.98 303.62 2368.00 29.32 2010-11-30 07:59:42.000 334 33344.95 303.60 2367.98 29.32 2010-11-30 07:59:43.000 334 33344.92 303.62 2367.93 29.32 2010-11-30 07:59:44.000 334 33344.97 303.64 2367.96 29.32 2010-11-30 07:59:45.000 334 33344.92 303.58 2367.99 29.32 2010-11-30 07:59:46.000 334 33344.89 303.64 2367.97 29.32 2010-11-30 07:59:47.000 334 33344.95 303.63 2367.84 29.32 2010-11-30 07:59:48.000 334 33344.91 303.63 2367.88 29.32 2010-11-30 07:59:49.000 334 33344.92 303.61 2367.92 29.32 2010-11-30 07:59:50.000 334 33345.04 303.69 2368.00 29.32 2010-11-30 07:59:51.000 334 33344.98 303.68 2368.01 29.32 2010-11-30 07:59:52.000 334 33344.97 303.68 2367.99 29.32 2010-11-30 07:59:53.000 334 33344.86 303.75 2367.99 29.32 2010-11-30 07:59:54.000 334 33344.89 303.74 2367.99 29.32 2010-11-30 07:59:55.000 334 33344.99 303.76 2367.99 29.32 2010-11-30 07:59:56.000 334 33344.92 303.81 2367.97 29.32 2010-11-30 07:59:57.000 334 33344.90 303.78 2367.98 29.32 2010-11-30 07:59:58.000 334 33344.94 303.82 2367.97 29.32 2010-11-30 07:59:59.000 334 33344.97 303.79 2367.96 29.32 2010-11-30 08:00:00.000 334 33344.86 303.83 2367.95 29.32 2010-11-30 08:00:01.000 334 33344.94 303.79 2367.96 29.32 2010-11-30 08:00:02.000 334 33344.95 303.78 2368.02 29.32 2010-11-30 08:00:03.000 334 33344.94 303.79 2367.99 29.32 2010-11-30 08:00:04.000 334 33344.95 303.77 2368.00 29.32 2010-11-30 08:00:05.000 334 33344.94 303.78 2368.03 29.32 2010-11-30 08:00:06.000 334 33344.97 303.78 2368.05 29.32 2010-11-30 08:00:07.000 334 33345.06 303.77 2368.03 29.32 2010-11-30 08:00:08.000 334 33345.07 303.75 2368.08 29.32 2010-11-30 08:00:09.000 334 33345.00 303.75 2368.15 29.32 2010-11-30 08:00:10.000 334 33345.05 303.71 2368.06 29.32 2010-11-30 08:00:11.000 334 33345.22 303.73 2368.05 29.32 2010-11-30 08:00:12.000 334 33345.13 303.69 2368.11 29.32 2010-11-30 08:00:13.000 334 33345.14 303.67 2368.03 29.32 2010-11-30 08:00:14.000 334 33345.16 303.68 2368.12 29.32 2010-11-30 08:00:15.000 334 33345.15 303.69 2368.01 29.32 2010-11-30 08:00:16.000 334 33345.14 303.68 2368.01 29.32 2010-11-30 08:00:17.000 334 33345.16 303.69 2368.06 29.32 2010-11-30 08:00:18.000 334 33345.13 303.67 2368.07 29.32 2010-11-30 08:00:19.000 334 33345.11 303.74 2368.07 29.32 2010-11-30 08:00:20.000 334 33345.19 303.72 2368.01 29.32 2010-11-30 08:00:21.000 334 33345.16 303.74 2368.11 29.32 2010-11-30 08:00:22.000 334 33345.19 303.75 2367.98 29.32 2010-11-30 08:00:23.000 334 33345.21 303.78 2368.08 29.32 2010-11-30 08:00:24.000 334 33345.18 303.76 2368.05 29.32 2010-11-30 08:00:25.000 334 33345.16 303.78 2368.05 29.32 2010-11-30 08:00:26.000 334 33345.13 303.81 2368.04 29.32 2010-11-30 08:00:27.000 334 33345.13 303.75 2368.00 29.32 2010-11-30 08:00:28.000 334 33345.22 303.80 2367.98 29.32 2010-11-30 08:00:29.000 334 33345.12 303.85 2368.01 29.32 2010-11-30 08:00:30.000 334 33345.22 303.84 2368.07 29.32 2010-11-30 08:00:31.000 334 33345.18 303.81 2368.05 29.32 2010-11-30 08:00:32.000 334 33345.24 303.81 2368.00 29.32 2010-11-30 08:00:33.000 334 33345.22 303.81 2368.01 29.32 2010-11-30 08:00:34.000 334 33345.13 303.78 2368.05 29.32 2010-11-30 08:00:35.000 334 33345.41 303.75 2368.09 29.32 2010-11-30 08:00:36.000 334 33345.28 303.74 2368.06 29.32 2010-11-30 08:00:37.000 334 33345.38 303.77 2367.98 29.32 2010-11-30 08:00:38.000 334 33345.38 303.71 2368.05 29.32 2010-11-30 08:00:39.000 334 33345.43 303.70 2368.06 29.32 2010-11-30 08:00:40.000 334 33345.32 303.69 2368.07 29.32 2010-11-30 08:00:41.000 334 33345.45 303.67 2368.01 29.32 2010-11-30 08:00:42.000 334 33345.44 303.67 2368.03 29.32 2010-11-30 08:00:43.000 334 33345.47 303.58 2368.11 29.32 2010-11-30 08:00:44.000 334 33345.52 303.56 2368.00 29.32 2010-11-30 08:00:45.000 334 33345.56 303.56 2367.97 29.32 2010-11-30 08:00:46.000 334 33345.53 303.58 2368.03 29.32 2010-11-30 08:00:47.000 334 33345.62 303.55 2367.90 29.32 2010-11-30 08:00:48.000 334 33345.66 303.55 2367.94 29.32 2010-11-30 08:00:49.000 334 33345.65 303.49 2368.01 29.32 2010-11-30 08:00:50.000 334 33345.65 303.44 2367.92 29.32 2010-11-30 08:00:51.000 334 33345.70 303.50 2367.96 29.32 2010-11-30 08:00:52.000 334 33345.65 303.48 2367.91 29.32 2010-11-30 08:00:53.000 334 33345.71 303.47 2367.93 29.32 2010-11-30 08:00:54.000 334 33345.69 303.46 2367.87 29.32 2010-11-30 08:00:55.000 334 33345.72 303.48 2367.89 29.32 2010-11-30 08:00:56.000 334 33345.65 303.44 2367.90 29.32 2010-11-30 08:00:57.000 334 33345.56 303.48 2367.82 29.32 2010-11-30 08:00:58.000 334 33345.79 303.56 2367.82 29.32 2010-11-30 08:00:59.000 334 33345.69 303.59 2367.74 29.32 2010-11-30 08:01:00.000 334 33345.64 303.59 2367.79 29.32 2010-11-30 08:01:01.000 334 33345.67 303.57 2367.92 29.32 2010-11-30 08:01:02.000 334 33345.63 303.62 2367.78 29.32 2010-11-30 08:01:03.000 334 33345.68 303.66 2367.81 29.32 2010-11-30 08:01:04.000 334 33345.53 303.69 2367.84 29.32 2010-11-30 08:01:05.000 334 33345.76 303.71 2367.84 29.32 2010-11-30 08:01:06.000 334 33345.66 303.70 2367.82 29.32 2010-11-30 08:01:07.000 334 33345.69 303.76 2367.88 29.32 2010-11-30 08:01:08.000 334 33345.69 303.73 2367.87 29.32 2010-11-30 08:01:09.000 334 33345.72 303.78 2367.87 29.32 2010-11-30 08:01:10.000 334 33345.72 303.74 2367.83 29.32 2010-11-30 08:01:11.000 334 33345.66 303.76 2367.83 29.32 2010-11-30 08:01:12.000 334 33345.69 303.73 2367.79 29.32 2010-11-30 08:01:13.000 334 33345.76 303.77 2367.87 29.32 2010-11-30 08:01:14.000 334 33345.74 303.75 2367.82 29.32 2010-11-30 08:01:15.000 334 33345.79 303.78 2367.86 29.32 2010-11-30 08:01:16.000 334 33345.76 303.80 2367.87 29.32 2010-11-30 08:01:17.000 334 33345.79 303.77 2367.77 29.32 2010-11-30 08:01:18.000 334 33345.72 303.75 2367.81 29.32 2010-11-30 08:01:19.000 334 33345.74 303.79 2367.88 29.32 2010-11-30 08:01:20.000 334 33345.77 303.78 2367.86 29.32 2010-11-30 08:01:21.000 334 33345.67 303.77 2367.87 29.32 2010-11-30 08:01:22.000 334 33345.65 303.80 2367.80 29.32 2010-11-30 08:01:23.000 334 33345.74 303.75 2367.84 29.32 2010-11-30 08:01:24.000 334 33345.71 303.77 2367.81 29.32 2010-11-30 08:01:25.000 334 33345.79 303.78 2367.84 29.32 2010-11-30 08:01:26.000 334 33345.71 303.82 2367.85 29.32 2010-11-30 08:01:27.000 334 33345.68 303.78 2367.85 29.32 2010-11-30 08:01:28.000 334 33345.81 303.83 2367.92 29.32 2010-11-30 08:01:29.000 334 33345.70 303.77 2367.87 29.32 2010-11-30 08:01:30.000 334 33345.75 303.74 2367.85 29.32 2010-11-30 08:01:31.000 334 33345.84 303.77 2367.88 29.32 2010-11-30 08:01:32.000 334 33345.84 303.74 2367.82 29.32 2010-11-30 08:01:33.000 334 33345.85 303.75 2367.88 29.32 2010-11-30 08:01:34.000 334 33345.76 303.77 2367.85 29.32 2010-11-30 08:01:35.000 334 33345.90 303.77 2367.81 29.32 2010-11-30 08:01:36.000 334 33345.82 303.77 2367.81 29.32 2010-11-30 08:01:37.000 334 33345.90 303.77 2367.99 29.32 2010-11-30 08:01:38.000 334 33345.92 303.81 2367.82 29.32 2010-11-30 08:01:39.000 334 33345.77 303.77 2367.80 29.32 2010-11-30 08:01:40.000 334 33345.96 303.81 2367.78 29.32 2010-11-30 08:01:41.000 334 33345.94 303.77 2367.82 29.32 2010-11-30 08:01:42.000 334 33345.87 303.78 2367.84 29.32 2010-11-30 08:01:43.000 334 33345.94 303.81 2367.82 29.32 2010-11-30 08:01:44.000 334 33345.86 303.80 2367.87 29.32 2010-11-30 08:01:45.000 334 33345.89 303.87 2367.77 29.32 2010-11-30 08:01:46.000 334 33345.91 303.87 2367.82 29.32 2010-11-30 08:01:47.000 334 33345.92 303.84 2367.73 29.32 2010-11-30 08:01:48.000 334 33345.88 303.83 2367.80 29.32 2010-11-30 08:01:49.000 334 33345.91 303.84 2367.82 29.32 2010-11-30 08:01:50.000 334 33346.02 303.84 2367.76 29.32 2010-11-30 08:01:51.000 334 33345.97 303.90 2367.81 29.32 2010-11-30 08:01:52.000 334 33345.96 303.86 2367.84 29.32 2010-11-30 08:01:53.000 334 33345.95 303.81 2367.86 29.32 2010-11-30 08:01:54.000 334 33345.97 303.83 2367.81 29.32 2010-11-30 08:01:55.000 334 33345.93 303.85 2367.79 29.32 2010-11-30 08:01:56.000 334 33346.00 303.81 2367.80 29.32 2010-11-30 08:01:57.000 334 33346.05 303.83 2367.75 29.32 2010-11-30 08:01:58.000 334 33346.00 303.86 2367.78 29.32 2010-11-30 08:01:59.000 334 33346.11 303.77 2367.80 29.32 2010-11-30 08:02:00.000 334 33346.08 303.83 2367.77 29.32 2010-11-30 08:02:01.000 334 33346.09 303.82 2367.73 29.32 2010-11-30 08:02:02.000 334 33345.99 303.81 2367.76 29.32 2010-11-30 08:02:03.000 334 33345.99 303.81 2367.75 29.32 2010-11-30 08:02:04.000 334 33346.00 303.78 2367.79 29.32 2010-11-30 08:02:05.000 334 33345.99 303.86 2367.77 29.32 2010-11-30 08:02:06.000 334 33346.02 303.85 2367.78 29.32 2010-11-30 08:02:07.000 334 33346.01 303.80 2367.72 29.32 2010-11-30 08:02:08.000 334 33346.06 303.80 2367.80 29.32 2010-11-30 08:02:09.000 334 33346.10 303.82 2367.70 29.32 2010-11-30 08:02:10.000 334 33346.07 303.83 2367.75 29.32 2010-11-30 08:02:11.000 334 33346.04 303.87 2367.76 29.32 2010-11-30 08:02:12.000 334 33346.04 303.83 2367.70 29.32 2010-11-30 08:02:13.000 334 33346.00 303.85 2367.77 29.32 2010-11-30 08:02:14.000 334 33346.10 303.91 2367.75 29.32 2010-11-30 08:02:15.000 334 33346.09 303.89 2367.79 29.32 2010-11-30 08:02:16.000 334 33345.98 303.90 2367.78 29.32 2010-11-30 08:02:17.000 334 33345.99 303.94 2367.83 29.32 2010-11-30 08:02:18.000 334 33346.06 303.94 2367.76 29.32 2010-11-30 08:02:19.000 334 33346.04 303.94 2367.80 29.32 2010-11-30 08:02:20.000 334 33346.04 303.95 2367.74 29.32 2010-11-30 08:02:21.000 334 33346.01 303.96 2367.80 29.32 2010-11-30 08:02:22.000 334 33346.10 303.99 2367.80 29.32 2010-11-30 08:02:23.000 334 33346.16 303.99 2367.85 29.32 2010-11-30 08:02:24.000 334 33346.02 304.02 2367.81 29.32 2010-11-30 08:02:25.000 334 33346.05 304.01 2367.90 29.32 2010-11-30 08:02:26.000 334 33346.06 304.02 2367.90 29.32 2010-11-30 08:02:27.000 334 33346.13 304.06 2367.84 29.32 2010-11-30 08:02:28.000 334 33346.06 303.99 2367.81 29.32 2010-11-30 08:02:29.000 334 33346.17 304.00 2367.75 29.32 2010-11-30 08:02:30.000 334 33346.18 304.00 2367.78 29.32 2010-11-30 08:02:31.000 334 33346.12 304.00 2367.87 29.32 2010-11-30 08:02:32.000 334 33346.21 304.00 2367.87 29.32 2010-11-30 08:02:33.000 334 33346.23 303.94 2367.78 29.32 2010-11-30 08:02:34.000 334 33346.15 303.97 2367.84 29.32 2010-11-30 08:02:35.000 334 33346.19 303.97 2367.84 29.32 2010-11-30 08:02:36.000 334 33346.15 303.95 2367.90 29.32 2010-11-30 08:02:37.000 334 33346.27 303.91 2367.81 29.32 2010-11-30 08:02:38.000 334 33346.37 303.93 2367.81 29.32 2010-11-30 08:02:39.000 334 33346.37 303.84 2367.76 29.32 2010-11-30 08:02:40.000 334 33346.39 303.89 2367.84 29.32 2010-11-30 08:02:41.000 334 33346.25 303.86 2367.74 29.32 2010-11-30 08:02:42.000 334 33346.34 303.86 2367.75 29.32 2010-11-30 08:02:43.000 334 33346.33 303.84 2367.81 29.32 2010-11-30 08:02:44.000 334 33346.43 303.86 2367.80 29.32 2010-11-30 08:02:45.000 334 33346.47 303.87 2367.88 29.32 2010-11-30 08:02:46.000 334 33346.40 303.82 2367.78 29.32 2010-11-30 08:02:47.000 334 33346.38 303.80 2367.79 29.32 2010-11-30 08:02:48.000 334 33346.40 303.81 2367.74 29.32 2010-11-30 08:02:49.000 334 33346.36 303.83 2367.81 29.32 2010-11-30 08:02:50.000 334 33346.41 303.87 2367.72 29.32 2010-11-30 08:02:51.000 334 33346.35 303.83 2367.70 29.32 2010-11-30 08:02:52.000 334 33346.37 303.85 2367.78 29.32 2010-11-30 08:02:53.000 334 33346.37 303.86 2367.76 29.32 2010-11-30 08:02:54.000 334 33346.32 303.87 2367.72 29.32 2010-11-30 08:02:55.000 334 33346.32 303.91 2367.75 29.32 2010-11-30 08:02:56.000 334 33346.40 303.96 2367.73 29.32 2010-11-30 08:02:57.000 334 33346.32 303.92 2367.78 29.32 2010-11-30 08:02:58.000 334 33346.39 303.98 2367.68 29.32 2010-11-30 08:02:59.000 334 33346.42 303.95 2367.74 29.32 2010-11-30 08:03:00.000 334 33346.36 303.93 2367.72 29.32 2010-11-30 08:03:01.000 334 33346.37 303.98 2367.76 29.32 2010-11-30 08:03:02.000 334 33346.37 304.01 2367.70 29.32 2010-11-30 08:03:03.000 334 33346.36 303.99 2367.69 29.32 2010-11-30 08:03:04.000 334 33346.40 303.99 2367.76 29.32 2010-11-30 08:03:05.000 334 33346.30 304.01 2367.69 29.32 2010-11-30 08:03:06.000 334 33346.32 304.04 2367.74 29.32 2010-11-30 08:03:07.000 334 33346.43 304.04 2367.78 29.32 2010-11-30 08:03:08.000 334 33346.38 304.04 2367.77 29.32 2010-11-30 08:03:09.000 334 33346.38 304.06 2367.74 29.32 2010-11-30 08:03:10.000 334 33346.39 304.07 2367.74 29.32 2010-11-30 08:03:11.000 334 33346.53 304.04 2367.76 29.32 2010-11-30 08:03:12.000 334 33346.36 304.06 2367.82 29.32 2010-11-30 08:03:13.000 334 33346.41 304.07 2367.71 29.32 2010-11-30 08:03:14.000 334 33346.46 304.07 2367.76 29.32 2010-11-30 08:03:15.000 334 33346.51 304.06 2367.72 29.32 2010-11-30 08:03:16.000 334 33346.50 304.08 2367.72 29.32 2010-11-30 08:03:17.000 334 33346.49 304.03 2367.78 29.32 2010-11-30 08:03:18.000 334 33346.38 304.02 2367.76 29.32 2010-11-30 08:03:19.000 334 33346.46 304.05 2367.75 29.32 2010-11-30 08:03:20.000 334 33346.48 304.02 2367.75 29.32 2010-11-30 08:03:21.000 334 33346.49 303.98 2367.80 29.32 2010-11-30 08:03:22.000 334 33346.57 304.02 2367.75 29.32 2010-11-30 08:03:23.000 334 33346.57 303.93 2367.80 29.32 2010-11-30 08:03:24.000 334 33346.54 303.93 2367.75 29.32 2010-11-30 08:03:25.000 334 33346.64 303.93 2367.72 29.32 2010-11-30 08:03:26.000 334 33346.69 303.93 2367.75 29.32 2010-11-30 08:03:27.000 334 33346.66 303.93 2367.73 29.32 2010-11-30 08:03:28.000 334 33346.65 303.90 2367.75 29.32 2010-11-30 08:03:29.000 334 33346.65 303.89 2367.72 29.32 2010-11-30 08:03:30.000 334 33346.60 303.87 2367.71 29.32 2010-11-30 08:03:31.000 334 33346.71 303.88 2367.71 29.32 2010-11-30 08:03:32.000 334 33346.62 303.89 2367.69 29.32 2010-11-30 08:03:33.000 334 33346.72 303.88 2367.69 29.32 2010-11-30 08:03:34.000 334 33346.78 303.92 2367.62 29.32 2010-11-30 08:03:35.000 334 33346.78 303.88 2367.76 29.32 2010-11-30 08:03:36.000 334 33346.69 303.93 2367.76 29.32 2010-11-30 08:03:37.000 334 33346.81 303.89 2367.70 29.32 2010-11-30 08:03:38.000 334 33346.78 303.94 2367.72 29.32 2010-11-30 08:03:39.000 334 33346.75 303.97 2367.65 29.32 2010-11-30 08:03:40.000 334 33346.77 303.95 2367.68 29.32 2010-11-30 08:03:41.000 334 33346.69 303.99 2367.74 29.32 2010-11-30 08:03:42.000 334 33346.78 304.00 2367.62 29.32 2010-11-30 08:03:43.000 334 33346.72 304.04 2367.66 29.32 2010-11-30 08:03:44.000 334 33346.74 304.02 2367.63 29.32 2010-11-30 08:03:45.000 334 33346.75 304.04 2367.70 29.32 2010-11-30 08:03:46.000 334 33346.75 304.06 2367.68 29.32 2010-11-30 08:03:47.000 334 33346.68 304.00 2367.72 29.32 2010-11-30 08:03:48.000 334 33346.72 304.03 2367.65 29.32 2010-11-30 08:03:49.000 334 33346.78 304.05 2367.68 29.32 2010-11-30 08:03:50.000 334 33346.86 304.03 2367.68 29.32 2010-11-30 08:03:51.000 334 33346.88 304.01 2367.75 29.32 2010-11-30 08:03:52.000 334 33346.86 304.05 2367.67 29.32 2010-11-30 08:03:53.000 334 33346.85 304.03 2367.70 29.32 2010-11-30 08:03:54.000 334 33346.87 304.02 2367.70 29.32 2010-11-30 08:03:55.000 334 33346.88 303.98 2367.75 29.32 2010-11-30 08:03:56.000 334 33346.89 303.94 2367.68 29.32 2010-11-30 08:03:57.000 334 33346.81 303.97 2367.53 29.32 2010-11-30 08:03:58.000 334 33346.93 303.91 2367.59 29.32 2010-11-30 08:03:59.000 334 33347.00 303.92 2367.59 29.32 2010-11-30 08:04:00.000 334 33346.94 303.94 2367.57 29.32 2010-11-30 08:04:01.000 334 33346.93 303.94 2367.60 29.32 2010-11-30 08:04:02.000 334 33347.02 303.92 2367.64 29.32 2010-11-30 08:04:03.000 334 33346.97 303.96 2367.60 29.32 2010-11-30 08:04:04.000 334 33346.98 303.97 2367.62 29.32 2010-11-30 08:04:05.000 334 33347.03 303.93 2367.57 29.32 2010-11-30 08:04:06.000 334 33346.90 303.93 2367.59 29.32 2010-11-30 08:04:07.000 334 33347.01 303.95 2367.49 29.32 2010-11-30 08:04:08.000 334 33346.99 303.98 2367.62 29.32 2010-11-30 08:04:09.000 334 33347.12 303.98 2367.55 29.32 2010-11-30 08:04:10.000 334 33346.88 303.98 2367.55 29.32 2010-11-30 08:04:11.000 334 33347.07 303.98 2367.63 29.32 2010-11-30 08:04:12.000 334 33347.07 303.95 2367.57 29.32 2010-11-30 08:04:13.000 334 33347.03 304.00 2367.59 29.32 2010-11-30 08:04:14.000 334 33347.09 303.98 2367.57 29.32 2010-11-30 08:04:15.000 334 33347.04 303.96 2367.55 29.32 2010-11-30 08:04:16.000 334 33347.24 303.97 2367.54 29.32 2010-11-30 08:04:17.000 334 33347.06 303.95 2367.54 29.32 2010-11-30 08:04:18.000 334 33347.18 303.93 2367.62 29.32 2010-11-30 08:04:19.000 334 33347.18 303.91 2367.54 29.32 2010-11-30 08:04:20.000 334 33347.23 303.94 2367.58 29.32 2010-11-30 08:04:21.000 334 33347.25 303.88 2367.56 29.32 2010-11-30 08:04:22.000 334 33347.31 303.96 2367.58 29.32 2010-11-30 08:04:23.000 334 33347.25 303.90 2367.49 29.32 2010-11-30 08:04:24.000 334 33347.29 303.88 2367.50 29.32 2010-11-30 08:04:25.000 334 33347.32 303.89 2367.54 29.32 2010-11-30 08:04:26.000 334 33347.36 303.89 2367.60 29.32 2010-11-30 08:04:27.000 334 33347.37 303.84 2367.50 29.32 2010-11-30 08:04:28.000 334 33347.36 303.88 2367.45 29.32 2010-11-30 08:04:29.000 334 33347.37 303.88 2367.39 29.32 2010-11-30 08:04:30.000 334 33347.33 303.87 2367.47 29.32 2010-11-30 08:04:31.000 334 33347.49 303.90 2367.52 29.32 2010-11-30 08:04:32.000 334 33347.43 303.89 2367.57 29.32 2010-11-30 08:04:33.000 334 33347.43 303.87 2367.41 29.32 2010-11-30 08:04:34.000 334 33347.47 303.87 2367.41 29.32 2010-11-30 08:04:35.000 334 33347.49 303.92 2367.38 29.32 2010-11-30 08:04:36.000 334 33347.43 303.89 2367.40 29.32 2010-11-30 08:04:37.000 334 33347.47 303.88 2367.43 29.32 2010-11-30 08:04:38.000 334 33347.40 303.89 2367.48 29.32 2010-11-30 08:04:39.000 334 33347.45 303.87 2367.36 29.32 2010-11-30 08:04:40.000 334 33347.60 303.90 2367.49 29.32 2010-11-30 08:04:41.000 334 33347.53 303.89 2367.37 29.32 2010-11-30 08:04:42.000 334 33347.52 303.87 2367.37 29.32 2010-11-30 08:04:43.000 334 33347.53 303.91 2367.51 29.32 2010-11-30 08:04:44.000 334 33347.54 303.87 2367.31 29.32 2010-11-30 08:04:45.000 334 33347.54 303.83 2367.37 29.32 2010-11-30 08:04:46.000 334 33347.60 303.88 2367.35 29.32 2010-11-30 08:04:47.000 334 33347.61 303.90 2367.46 29.32 2010-11-30 08:04:48.000 334 33347.61 303.89 2367.37 29.32 2010-11-30 08:04:49.000 334 33347.67 303.88 2367.41 29.32 2010-11-30 08:04:50.000 334 33347.70 303.88 2367.35 29.32 2010-11-30 08:04:51.000 334 33347.56 303.88 2367.36 29.32 2010-11-30 08:04:52.000 334 33347.62 303.90 2367.39 29.32 2010-11-30 08:04:53.000 334 33347.58 303.93 2367.39 29.32 2010-11-30 08:04:54.000 334 33347.60 303.87 2367.31 29.32 2010-11-30 08:04:55.000 334 33347.62 303.87 2367.33 29.32 2010-11-30 08:04:56.000 334 33347.68 303.90 2367.27 29.32 2010-11-30 08:04:57.000 334 33347.71 303.89 2367.29 29.32 2010-11-30 08:04:58.000 334 33347.63 303.89 2367.37 29.32 2010-11-30 08:04:59.000 334 33347.69 303.90 2367.24 29.32 2010-11-30 08:05:00.000 334 33347.68 303.90 2367.20 29.32 2010-11-30 08:05:01.000 334 33347.83 303.88 2367.31 29.32 2010-11-30 08:05:02.000 334 33347.77 303.94 2367.23 29.32 2010-11-30 08:05:03.000 334 33347.74 303.90 2367.35 29.32 2010-11-30 08:05:04.000 334 33347.70 303.94 2367.29 29.32 2010-11-30 08:05:05.000 334 33347.79 303.92 2367.34 29.32 2010-11-30 08:05:06.000 334 33347.71 303.95 2367.24 29.32 2010-11-30 08:05:07.000 334 33347.65 303.98 2367.28 29.32 2010-11-30 08:05:08.000 334 33347.65 304.03 2367.36 29.32 2010-11-30 08:05:09.000 334 33347.60 303.99 2367.26 29.32 2010-11-30 08:05:10.000 334 33347.57 304.00 2367.32 29.32 2010-11-30 08:05:11.000 334 33347.75 304.06 2367.35 29.32 2010-11-30 08:05:12.000 334 33347.60 304.08 2367.38 29.32 2010-11-30 08:05:13.000 334 33347.67 304.10 2367.32 29.32 2010-11-30 08:05:14.000 334 33347.63 304.16 2367.35 29.32 2010-11-30 08:05:15.000 334 33347.62 304.19 2367.29 29.32 2010-11-30 08:05:16.000 334 33347.64 304.19 2367.36 29.32 2010-11-30 08:05:17.000 334 33347.60 304.25 2367.39 29.32 2010-11-30 08:05:18.000 334 33347.60 304.22 2367.33 29.32 2010-11-30 08:05:19.000 334 33347.64 304.28 2367.35 29.32 2010-11-30 08:05:20.000 334 33347.49 304.34 2367.37 29.32 2010-11-30 08:05:21.000 334 33347.47 304.29 2367.33 29.32 2010-11-30 08:05:22.000 334 33347.49 304.41 2367.43 29.32 2010-11-30 08:05:23.000 334 33347.57 304.33 2367.43 29.32 2010-11-30 08:05:24.000 334 33347.58 304.37 2367.39 29.32 2010-11-30 08:05:25.000 334 33347.58 304.37 2367.36 29.32 2010-11-30 08:05:26.000 334 33347.55 304.34 2367.41 29.32 2010-11-30 08:05:27.000 334 33347.60 304.36 2367.43 29.32 2010-11-30 08:05:28.000 334 33347.54 304.32 2367.45 29.32 2010-11-30 08:05:29.000 334 33347.66 304.35 2367.42 29.32 2010-11-30 08:05:30.000 334 33347.65 304.29 2367.44 29.32 2010-11-30 08:05:31.000 334 33347.62 304.27 2367.45 29.32 2010-11-30 08:05:32.000 334 33347.76 304.30 2367.49 29.32 2010-11-30 08:05:33.000 334 33347.69 304.23 2367.47 29.31 2010-11-30 08:05:34.000 334 33347.74 304.22 2367.51 29.32 2010-11-30 08:05:35.000 334 33347.67 304.18 2367.43 29.32 2010-11-30 08:05:36.000 334 33347.75 304.15 2367.45 29.31 2010-11-30 08:05:37.000 334 33347.79 304.12 2367.40 29.32 2010-11-30 08:05:38.000 334 33347.84 304.09 2367.51 29.32 2010-11-30 08:05:39.000 334 33347.92 304.06 2367.44 29.31 2010-11-30 08:05:40.000 334 33347.94 304.06 2367.39 29.31 2010-11-30 08:05:41.000 334 33347.99 304.02 2367.44 29.31 2010-11-30 08:05:42.000 334 33347.93 304.01 2367.43 29.31 2010-11-30 08:05:43.000 334 33347.95 303.97 2367.41 29.31 2010-11-30 08:05:44.000 334 33348.04 303.99 2367.41 29.31 2010-11-30 08:05:45.000 334 33348.02 303.92 2367.28 29.31 2010-11-30 08:05:46.000 334 33348.04 303.88 2367.35 29.31 2010-11-30 08:05:47.000 334 33348.04 303.95 2367.34 29.31 2010-11-30 08:05:48.000 334 33348.09 303.91 2367.36 29.31 2010-11-30 08:05:49.000 334 33348.12 303.87 2367.29 29.31 2010-11-30 08:05:50.000 334 33348.18 303.87 2367.28 29.31 2010-11-30 08:05:51.000 334 33348.11 303.91 2367.26 29.31 2010-11-30 08:05:52.000 334 33348.10 303.88 2367.39 29.31 2010-11-30 08:05:53.000 334 33348.10 303.89 2367.32 29.31 2010-11-30 08:05:54.000 334 33348.20 303.90 2367.26 29.31 2010-11-30 08:05:55.000 334 33348.14 303.88 2367.31 29.31 2010-11-30 08:05:56.000 334 33348.18 303.85 2367.31 29.31 2010-11-30 08:05:57.000 334 33348.14 303.91 2367.25 29.31 2010-11-30 08:05:58.000 334 33348.20 303.99 2367.20 29.31 2010-11-30 08:05:59.000 334 33348.21 303.95 2367.29 29.31 2010-11-30 08:06:00.000 334 33348.21 303.95 2367.29 29.31 2010-11-30 08:06:01.000 334 33348.15 303.97 2367.27 29.31 2010-11-30 08:06:02.000 334 33348.27 303.93 2367.28 29.31 2010-11-30 08:06:03.000 334 33348.18 303.96 2367.22 29.31 2010-11-30 08:06:04.000 334 33348.23 303.94 2367.22 29.31 2010-11-30 08:06:05.000 334 33348.21 303.95 2367.29 29.31 2010-11-30 08:06:06.000 334 33348.21 303.97 2367.22 29.31 2010-11-30 08:06:07.000 334 33348.25 303.99 2367.22 29.31 2010-11-30 08:06:08.000 334 33348.28 304.01 2367.21 29.31 2010-11-30 08:06:09.000 334 33348.28 304.01 2367.22 29.31 2010-11-30 08:06:10.000 334 33348.28 304.05 2367.22 29.31 2010-11-30 08:06:11.000 334 33348.34 304.07 2367.22 29.31 2010-11-30 08:06:12.000 334 33348.24 304.08 2367.21 29.31 2010-11-30 08:06:13.000 334 33348.29 304.08 2367.11 29.31 2010-11-30 08:06:14.000 334 33348.33 304.07 2367.20 29.31 2010-11-30 08:06:15.000 334 33348.29 304.10 2367.09 29.31 2010-11-30 08:06:16.000 334 33348.27 304.04 2367.14 29.31 2010-11-30 08:06:17.000 334 33348.16 304.08 2367.19 29.31 2010-11-30 08:06:18.000 334 33348.39 304.09 2367.18 29.31 2010-11-30 08:06:19.000 334 33348.37 304.06 2367.13 29.31 2010-11-30 08:06:20.000 334 33348.38 304.09 2367.17 29.31 2010-11-30 08:06:21.000 334 33348.40 304.05 2367.16 29.31 2010-11-30 08:06:22.000 334 33348.33 304.09 2367.15 29.31 2010-11-30 08:06:23.000 334 33348.31 304.08 2367.12 29.31 2010-11-30 08:06:24.000 334 33348.39 304.08 2367.19 29.31 2010-11-30 08:06:25.000 334 33348.40 304.06 2367.13 29.31 2010-11-30 08:06:26.000 334 33348.46 304.08 2367.19 29.31 2010-11-30 08:06:27.000 334 33348.41 304.06 2367.20 29.31 2010-11-30 08:06:28.000 334 33348.37 304.03 2367.24 29.31 2010-11-30 08:06:29.000 334 33348.43 304.06 2367.20 29.31 2010-11-30 08:06:30.000 334 33348.40 304.01 2367.13 29.31 2010-11-30 08:06:31.000 334 33348.36 304.02 2367.17 29.31 2010-11-30 08:06:32.000 334 33348.39 304.05 2367.16 29.31 2010-11-30 08:06:33.000 334 33348.46 304.04 2367.21 29.31 2010-11-30 08:06:34.000 334 33348.38 304.06 2367.11 29.31 2010-11-30 08:06:35.000 334 33348.45 304.07 2367.22 29.31 2010-11-30 08:06:36.000 334 33348.49 304.04 2367.21 29.32 2010-11-30 08:06:37.000 334 33348.46 304.06 2367.20 29.32 2010-11-30 08:06:38.000 334 33348.46 304.08 2367.13 29.31 2010-11-30 08:06:39.000 334 33348.45 304.13 2367.14 29.31 2010-11-30 08:06:40.000 334 33348.49 304.10 2367.11 29.31 2010-11-30 08:06:41.000 334 33348.43 304.05 2367.15 29.31 2010-11-30 08:06:42.000 334 33348.49 304.09 2367.15 29.31 2010-11-30 08:06:43.000 334 33348.54 304.11 2367.13 29.31 2010-11-30 08:06:44.000 334 33348.57 304.09 2367.11 29.31 2010-11-30 08:06:45.000 334 33348.53 304.06 2367.15 29.31 2010-11-30 08:06:46.000 334 33348.51 304.09 2367.20 29.31 2010-11-30 08:06:47.000 334 33348.54 304.08 2367.21 29.31 2010-11-30 08:06:48.000 334 33348.58 304.01 2367.13 29.31 2010-11-30 08:06:49.000 334 33348.60 304.06 2367.11 29.31 2010-11-30 08:06:50.000 334 33348.58 304.01 2367.07 29.31 2010-11-30 08:06:51.000 334 33348.62 304.02 2367.16 29.31 2010-11-30 08:06:52.000 334 33348.64 304.05 2367.10 29.31 2010-11-30 08:06:53.000 334 33348.71 304.06 2367.14 29.31 2010-11-30 08:06:54.000 334 33348.58 304.01 2367.10 29.31 2010-11-30 08:06:55.000 334 33348.68 304.03 2367.10 29.31 2010-11-30 08:06:56.000 334 33348.70 304.02 2367.09 29.31 2010-11-30 08:06:57.000 334 33348.74 304.02 2367.07 29.31 2010-11-30 08:06:58.000 334 33348.71 304.02 2367.14 29.31 2010-11-30 08:06:59.000 334 33348.71 304.03 2367.06 29.31 2010-11-30 08:07:00.000 334 33348.68 304.07 2366.98 29.31 2010-11-30 08:07:01.000 334 33348.76 304.05 2366.97 29.31 2010-11-30 08:07:02.000 334 33348.80 304.00 2367.03 29.31 2010-11-30 08:07:03.000 334 33348.70 304.02 2367.08 29.31 2010-11-30 08:07:04.000 334 33348.82 304.05 2367.01 29.31 2010-11-30 08:07:05.000 334 33348.73 304.03 2367.03 29.31 2010-11-30 08:07:06.000 334 33348.78 304.03 2367.01 29.31 2010-11-30 08:07:07.000 334 33348.74 304.05 2366.93 29.31 2010-11-30 08:07:08.000 334 33348.74 304.02 2366.96 29.31 2010-11-30 08:07:09.000 334 33348.77 304.07 2366.99 29.31 2010-11-30 08:07:10.000 334 33348.77 304.05 2367.08 29.31 2010-11-30 08:07:11.000 334 33348.75 304.03 2366.95 29.31 2010-11-30 08:07:12.000 334 33348.73 304.06 2366.94 29.32 2010-11-30 08:07:13.000 334 33348.76 304.06 2367.02 29.31 2010-11-30 08:07:14.000 334 33348.70 304.04 2367.00 29.31 2010-11-30 08:07:15.000 334 33348.79 304.06 2367.03 29.31 2010-11-30 08:07:16.000 334 33348.85 304.08 2366.96 29.31 2010-11-30 08:07:17.000 334 33348.80 304.06 2366.96 29.31 2010-11-30 08:07:18.000 334 33348.81 304.08 2367.05 29.32 2010-11-30 08:07:19.000 334 33348.82 304.08 2367.06 29.32 2010-11-30 08:07:20.000 334 33348.86 304.06 2366.97 29.32 2010-11-30 08:07:21.000 334 33348.91 304.08 2367.08 29.31 2010-11-30 08:07:22.000 334 33348.78 304.13 2366.95 29.32 2010-11-30 08:07:23.000 334 33348.76 304.06 2367.01 29.32 2010-11-30 08:07:24.000 334 33348.95 304.13 2367.00 29.31 2010-11-30 08:07:25.000 334 33348.85 304.12 2366.91 29.32 2010-11-30 08:07:26.000 334 33348.85 304.12 2367.08 29.32 2010-11-30 08:07:27.000 334 33348.87 304.15 2367.06 29.31 2010-11-30 08:07:28.000 334 33348.85 304.13 2366.93 29.31 2010-11-30 08:07:29.000 334 33348.83 304.13 2367.09 29.31 2010-11-30 08:07:30.000 334 33348.90 304.19 2367.04 29.32 2010-11-30 08:07:31.000 334 33348.89 304.17 2367.00 29.32 2010-11-30 08:07:32.000 334 33348.84 304.21 2367.03 29.31 2010-11-30 08:07:33.000 334 33348.88 304.19 2366.99 29.31 2010-11-30 08:07:34.000 334 33348.84 304.23 2366.97 29.31 2010-11-30 08:07:35.000 334 33348.85 304.23 2367.06 29.31 2010-11-30 08:07:36.000 334 33348.89 304.27 2367.13 29.31 2010-11-30 08:07:37.000 334 33348.80 304.26 2367.07 29.31 2010-11-30 08:07:38.000 334 33348.80 304.28 2367.00 29.31 2010-11-30 08:07:39.000 334 33348.83 304.28 2367.07 29.31 2010-11-30 08:07:40.000 334 33348.80 304.27 2366.99 29.31 2010-11-30 08:07:41.000 334 33348.87 304.28 2367.03 29.31 2010-11-30 08:07:42.000 334 33348.73 304.31 2367.06 29.31 2010-11-30 08:07:43.000 334 33348.83 304.32 2367.04 29.31 2010-11-30 08:07:44.000 334 33348.86 304.29 2366.94 29.31 2010-11-30 08:07:45.000 334 33348.89 304.26 2367.02 29.31 2010-11-30 08:07:46.000 334 33348.95 304.31 2367.01 29.31 2010-11-30 08:07:47.000 334 33348.88 304.22 2367.06 29.31 2010-11-30 08:07:48.000 334 33348.82 304.27 2367.06 29.31 2010-11-30 08:07:49.000 334 33348.86 304.27 2367.00 29.31 2010-11-30 08:07:50.000 334 33348.98 304.25 2367.08 29.31 2010-11-30 08:07:51.000 334 33348.96 304.23 2367.07 29.31 2010-11-30 08:07:52.000 334 33348.98 304.20 2367.04 29.31 2010-11-30 08:07:53.000 334 33348.90 304.15 2367.07 29.31 2010-11-30 08:07:54.000 334 33349.03 304.11 2367.03 29.31 2010-11-30 08:07:55.000 334 33349.03 304.06 2366.97 29.31 2010-11-30 08:07:56.000 334 33348.97 304.14 2367.11 29.31 2010-11-30 08:07:57.000 334 33348.99 304.09 2367.01 29.31 2010-11-30 08:07:58.000 334 33348.98 304.10 2367.05 29.31 2010-11-30 08:07:59.000 334 33348.97 304.05 2367.03 29.31 2010-11-30 08:08:00.000 334 33349.01 304.14 2367.02 29.31 2010-11-30 08:08:01.000 334 33349.03 304.08 2366.96 29.31 2010-11-30 08:08:02.000 334 33349.00 304.11 2366.93 29.31 2010-11-30 08:08:03.000 334 33349.08 304.12 2366.93 29.31 2010-11-30 08:08:04.000 334 33349.17 304.10 2366.95 29.31 2010-11-30 08:08:05.000 334 33349.04 304.08 2366.94 29.31 2010-11-30 08:08:06.000 334 33349.04 304.14 2366.95 29.31 2010-11-30 08:08:07.000 334 33348.99 304.10 2366.93 29.31 2010-11-30 08:08:08.000 334 33349.14 304.15 2366.94 29.31 2010-11-30 08:08:09.000 334 33349.14 304.19 2367.01 29.31 2010-11-30 08:08:10.000 334 33349.08 304.13 2366.87 29.31 2010-11-30 08:08:11.000 334 33349.19 304.14 2366.97 29.31 2010-11-30 08:08:12.000 334 33349.14 304.18 2367.00 29.31 2010-11-30 08:08:13.000 334 33349.19 304.18 2366.95 29.31 2010-11-30 08:08:14.000 334 33349.14 304.24 2366.95 29.31 2010-11-30 08:08:15.000 334 33349.22 304.17 2366.95 29.31 2010-11-30 08:08:16.000 334 33349.17 304.15 2366.96 29.31 2010-11-30 08:08:17.000 334 33349.20 304.16 2366.86 29.31 2010-11-30 08:08:18.000 334 33349.12 304.18 2366.97 29.31 2010-11-30 08:08:19.000 334 33349.11 304.18 2366.94 29.31 2010-11-30 08:08:20.000 334 33349.25 304.20 2366.83 29.31 2010-11-30 08:08:21.000 334 33349.25 304.17 2366.86 29.31 2010-11-30 08:08:22.000 334 33349.17 304.14 2366.88 29.31 2010-11-30 08:08:23.000 334 33349.14 304.18 2366.91 29.31 2010-11-30 08:08:24.000 334 33349.19 304.14 2366.94 29.31 2010-11-30 08:08:25.000 334 33349.19 304.13 2366.95 29.31 2010-11-30 08:08:26.000 334 33349.20 304.14 2366.91 29.31 2010-11-30 08:08:27.000 334 33349.20 304.15 2366.92 29.31 2010-11-30 08:08:28.000 334 33349.13 304.15 2366.89 29.31 2010-11-30 08:08:29.000 334 33349.13 304.16 2366.90 29.31 2010-11-30 08:08:30.000 334 33349.17 304.21 2366.93 29.31 2010-11-30 08:08:31.000 334 33349.15 304.19 2366.92 29.31 2010-11-30 08:08:32.000 334 33349.14 304.17 2366.96 29.31 2010-11-30 08:08:33.000 334 33349.16 304.18 2366.94 29.31 2010-11-30 08:08:34.000 334 33349.14 304.23 2366.83 29.31 2010-11-30 08:08:35.000 334 33349.09 304.19 2366.84 29.31 2010-11-30 08:08:36.000 334 33349.11 304.23 2366.89 29.31 2010-11-30 08:08:37.000 334 33349.11 304.24 2366.95 29.31 2010-11-30 08:08:38.000 334 33349.17 304.22 2366.94 29.31 2010-11-30 08:08:39.000 334 33349.18 304.31 2366.93 29.31 2010-11-30 08:08:40.000 334 33349.25 304.28 2366.88 29.31 2010-11-30 08:08:41.000 334 33349.11 304.26 2366.85 29.31 2010-11-30 08:08:42.000 334 33349.11 304.30 2366.98 29.31 2010-11-30 08:08:43.000 334 33349.11 304.27 2366.93 29.31 2010-11-30 08:08:44.000 334 33349.12 304.30 2366.89 29.31 2010-11-30 08:08:45.000 334 33349.15 304.29 2366.95 29.31 2010-11-30 08:08:46.000 334 33349.19 304.31 2366.99 29.31 2010-11-30 08:08:47.000 334 33349.21 304.33 2366.93 29.31 2010-11-30 08:08:48.000 334 33349.18 304.28 2367.00 29.31 2010-11-30 08:08:49.000 334 33349.20 304.30 2366.97 29.31 2010-11-30 08:08:50.000 334 33349.16 304.29 2366.94 29.31 2010-11-30 08:08:51.000 334 33349.18 304.23 2366.96 29.31 2010-11-30 08:08:52.000 334 33349.16 304.27 2366.86 29.31 2010-11-30 08:08:53.000 334 33349.26 304.27 2366.97 29.31 2010-11-30 08:08:54.000 334 33349.17 304.22 2367.00 29.31 2010-11-30 08:08:55.000 334 33349.22 304.22 2367.03 29.31 2010-11-30 08:08:56.000 334 33349.28 304.19 2366.97 29.31 2010-11-30 08:08:57.000 334 33349.28 304.14 2367.00 29.31 2010-11-30 08:08:58.000 334 33349.19 304.13 2366.95 29.31 2010-11-30 08:08:59.000 334 33349.18 304.16 2366.97 29.31 2010-11-30 08:09:00.000 334 33349.34 304.10 2366.95 29.31 2010-11-30 08:09:01.000 334 33349.20 304.07 2366.98 29.31 2010-11-30 08:09:02.000 334 33349.19 304.10 2366.98 29.31 2010-11-30 08:09:03.000 334 33349.22 304.07 2366.89 29.31 2010-11-30 08:09:04.000 334 33349.32 304.06 2366.95 29.31 2010-11-30 08:09:05.000 334 33349.26 304.04 2366.90 29.31 2010-11-30 08:09:06.000 334 33349.27 304.06 2366.88 29.31 2010-11-30 08:09:07.000 334 33349.26 304.03 2366.89 29.31 2010-11-30 08:09:08.000 334 33349.26 304.07 2366.84 29.31 2010-11-30 08:09:09.000 334 33349.28 304.06 2366.86 29.31 2010-11-30 08:09:10.000 334 33349.31 304.04 2366.94 29.31 2010-11-30 08:09:11.000 334 33349.17 304.06 2366.89 29.31 2010-11-30 08:09:12.000 334 33349.28 304.12 2366.82 29.31 2010-11-30 08:09:13.000 334 33349.27 304.12 2366.88 29.31 2010-11-30 08:09:14.000 334 33349.19 304.18 2366.95 29.31 2010-11-30 08:09:15.000 334 33349.23 304.14 2366.86 29.31 2010-11-30 08:09:16.000 334 33349.23 304.21 2366.94 29.31 2010-11-30 08:09:17.000 334 33349.31 304.21 2366.85 29.31 2010-11-30 08:09:18.000 334 33349.24 304.25 2366.84 29.31 2010-11-30 08:09:19.000 334 33349.25 304.26 2366.84 29.31 2010-11-30 08:09:20.000 334 33349.34 304.23 2367.00 29.31 2010-11-30 08:09:21.000 334 33349.23 304.24 2366.88 29.31 2010-11-30 08:09:22.000 334 33349.17 304.28 2366.89 29.31 2010-11-30 08:09:23.000 334 33349.22 304.29 2366.95 29.31 2010-11-30 08:09:24.000 334 33349.16 304.27 2366.90 29.31 2010-11-30 08:09:25.000 334 33349.11 304.24 2366.80 29.31 2010-11-30 08:09:26.000 334 33349.22 304.27 2366.98 29.31 2010-11-30 08:09:27.000 334 33349.29 304.22 2366.99 29.31 2010-11-30 08:09:28.000 334 33349.11 304.22 2366.96 29.31 2010-11-30 08:09:29.000 334 33349.28 304.21 2366.90 29.31 2010-11-30 08:09:30.000 334 33349.26 304.24 2366.94 29.31 2010-11-30 08:09:31.000 334 33349.20 304.24 2366.98 29.31 2010-11-30 08:09:32.000 334 33349.25 304.21 2366.98 29.31 2010-11-30 08:09:33.000 334 33349.14 304.21 2367.02 29.31 2010-11-30 08:09:34.000 334 33349.21 304.19 2367.01 29.31 2010-11-30 08:09:35.000 334 33349.26 304.18 2366.95 29.31 2010-11-30 08:09:36.000 334 33349.22 304.12 2367.04 29.31 2010-11-30 08:09:37.000 334 33349.20 304.12 2367.03 29.31 2010-11-30 08:09:38.000 334 33349.22 304.18 2367.06 29.31 2010-11-30 08:09:39.000 334 33349.26 304.22 2367.03 29.31 2010-11-30 08:09:40.000 334 33349.26 304.19 2367.04 29.31 2010-11-30 08:09:41.000 334 33349.23 304.21 2366.90 29.31 2010-11-30 08:09:42.000 334 33349.20 304.23 2367.00 29.31 2010-11-30 08:09:43.000 334 33349.23 304.20 2366.91 29.31 2010-11-30 08:09:44.000 334 33349.32 304.23 2366.90 29.31 2010-11-30 08:09:45.000 334 33349.14 304.22 2366.95 29.31 2010-11-30 08:09:46.000 334 33349.23 304.27 2367.05 29.31 2010-11-30 08:09:47.000 334 33349.25 304.25 2367.00 29.31 2010-11-30 08:09:48.000 334 33349.38 304.27 2367.06 29.31 2010-11-30 08:09:49.000 334 33349.27 304.25 2367.03 29.31 2010-11-30 08:09:50.000 334 33349.23 304.29 2367.03 29.31 2010-11-30 08:09:51.000 334 33349.20 304.32 2367.00 29.31 2010-11-30 08:09:52.000 334 33349.24 304.30 2367.00 29.31 2010-11-30 08:09:53.000 334 33349.14 304.32 2367.00 29.31 2010-11-30 08:09:54.000 334 33349.22 304.28 2367.09 29.31 2010-11-30 08:09:55.000 334 33349.24 304.32 2367.16 29.31 2010-11-30 08:09:56.000 334 33349.31 304.33 2367.06 29.31 2010-11-30 08:09:57.000 334 33349.25 304.31 2366.98 29.31 2010-11-30 08:09:58.000 334 33349.29 304.33 2367.01 29.31 2010-11-30 08:09:59.000 334 33349.28 304.34 2367.05 29.31 2010-11-30 08:10:00.000 334 33349.26 304.34 2367.08 29.31 2010-11-30 08:10:01.000 334 33349.19 304.36 2367.07 29.31 2010-11-30 08:10:02.000 334 33349.28 304.35 2367.05 29.31 2010-11-30 08:10:03.000 334 33349.31 304.31 2367.03 29.31 2010-11-30 08:10:04.000 334 33349.20 304.34 2367.07 29.31 2010-11-30 08:10:05.000 334 33349.35 304.32 2367.05 29.31 2010-11-30 08:10:06.000 334 33349.34 304.37 2367.09 29.31 2010-11-30 08:10:07.000 334 33349.27 304.34 2367.11 29.31 2010-11-30 08:10:08.000 334 33349.26 304.33 2367.07 29.31 2010-11-30 08:10:09.000 334 33349.29 304.28 2367.04 29.31 2010-11-30 08:10:10.000 334 33349.25 304.32 2367.04 29.31 2010-11-30 08:10:11.000 334 33349.33 304.31 2367.09 29.31 2010-11-30 08:10:12.000 334 33349.42 304.29 2367.02 29.31 2010-11-30 08:10:13.000 334 33349.32 304.32 2367.05 29.31 2010-11-30 08:10:14.000 334 33349.32 304.32 2367.10 29.31 2010-11-30 08:10:15.000 334 33349.33 304.32 2367.09 29.31 2010-11-30 08:10:16.000 334 33349.29 304.31 2367.09 29.31 2010-11-30 08:10:17.000 334 33349.35 304.38 2367.03 29.31 2010-11-30 08:10:18.000 334 33349.32 304.35 2367.12 29.31 2010-11-30 08:10:19.000 334 33349.32 304.33 2367.09 29.31 2010-11-30 08:10:20.000 334 33349.41 304.33 2367.07 29.31 2010-11-30 08:10:21.000 334 33349.35 304.37 2367.09 29.31 2010-11-30 08:10:22.000 334 33349.35 304.34 2367.08 29.31 2010-11-30 08:10:23.000 334 33349.33 304.31 2366.98 29.31 2010-11-30 08:10:24.000 334 33349.39 304.36 2367.07 29.31 2010-11-30 08:10:25.000 334 33349.36 304.35 2367.07 29.31 2010-11-30 08:10:26.000 334 33349.38 304.40 2367.07 29.31 2010-11-30 08:10:27.000 334 33349.32 304.39 2367.09 29.31 2010-11-30 08:10:28.000 334 33349.30 304.33 2367.12 29.31 2010-11-30 08:10:29.000 334 33349.46 304.36 2367.10 29.31 2010-11-30 08:10:30.000 334 33349.37 304.38 2367.14 29.31 2010-11-30 08:10:31.000 334 33349.38 304.33 2367.08 29.31 2010-11-30 08:10:32.000 334 33349.38 304.34 2367.16 29.31 2010-11-30 08:10:33.000 334 33349.32 304.34 2367.16 29.31 2010-11-30 08:10:34.000 334 33349.28 304.31 2367.18 29.31 2010-11-30 08:10:35.000 334 33349.33 304.35 2367.09 29.31 2010-11-30 08:10:36.000 334 33349.31 304.37 2367.16 29.31 2010-11-30 08:10:37.000 334 33349.28 304.35 2367.10 29.31 2010-11-30 08:10:38.000 334 33349.42 304.37 2367.11 29.31 2010-11-30 08:10:39.000 334 33349.35 304.33 2367.10 29.31 2010-11-30 08:10:40.000 334 33349.39 304.33 2367.01 29.31 2010-11-30 08:10:41.000 334 33349.39 304.33 2367.10 29.31 2010-11-30 08:10:42.000 334 33349.46 304.31 2367.13 29.31 2010-11-30 08:10:43.000 334 33349.45 304.33 2367.08 29.31 2010-11-30 08:10:44.000 334 33349.43 304.37 2367.07 29.31 2010-11-30 08:10:45.000 334 33349.48 304.33 2367.13 29.31 2010-11-30 08:10:46.000 334 33349.46 304.33 2367.12 29.31 2010-11-30 08:10:47.000 334 33349.44 304.34 2367.13 29.31 2010-11-30 08:10:48.000 334 33349.42 304.36 2367.03 29.31 2010-11-30 08:10:49.000 334 33349.39 304.31 2367.10 29.31 2010-11-30 08:10:50.000 334 33349.45 304.32 2367.07 29.31 2010-11-30 08:10:51.000 334 33349.51 304.31 2367.11 29.31 2010-11-30 08:10:52.000 334 33349.48 304.33 2367.10 29.31 2010-11-30 08:10:53.000 334 33349.50 304.33 2367.09 29.31 2010-11-30 08:10:54.000 334 33349.49 304.32 2367.10 29.31 2010-11-30 08:10:55.000 334 33349.44 304.30 2367.10 29.31 2010-11-30 08:10:56.000 334 33349.45 304.36 2367.03 29.31 2010-11-30 08:10:57.000 334 33349.51 304.28 2367.08 29.31 2010-11-30 08:10:58.000 334 33349.58 304.33 2367.14 29.31 2010-11-30 08:10:59.000 334 33349.57 304.31 2367.06 29.31 2010-11-30 08:11:00.000 334 33349.57 304.30 2367.09 29.31 2010-11-30 08:11:01.000 334 33349.56 304.31 2367.06 29.31 2010-11-30 08:11:02.000 334 33349.54 304.33 2367.06 29.31 2010-11-30 08:11:03.000 334 33349.61 304.31 2367.01 29.31 2010-11-30 08:11:04.000 334 33349.59 304.28 2367.06 29.31 2010-11-30 08:11:05.000 334 33349.51 304.26 2367.02 29.31 2010-11-30 08:11:06.000 334 33349.71 304.30 2367.06 29.31 2010-11-30 08:11:07.000 334 33349.57 304.27 2367.05 29.31 2010-11-30 08:11:08.000 334 33349.60 304.31 2367.04 29.31 2010-11-30 08:11:09.000 334 33349.54 304.28 2367.17 29.31 2010-11-30 08:11:10.000 334 33349.56 304.28 2367.01 29.31 2010-11-30 08:11:11.000 334 33349.55 304.23 2367.03 29.31 2010-11-30 08:11:12.000 334 33349.65 304.30 2367.10 29.31 2010-11-30 08:11:13.000 334 33349.58 304.29 2367.03 29.31 2010-11-30 08:11:14.000 334 33349.68 304.35 2367.05 29.31 2010-11-30 08:11:15.000 334 33349.60 304.33 2367.09 29.31 2010-11-30 08:11:16.000 334 33349.54 304.34 2367.13 29.31 2010-11-30 08:11:17.000 334 33349.60 304.34 2367.04 29.31 2010-11-30 08:11:18.000 334 33349.61 304.34 2367.09 29.31 2010-11-30 08:11:19.000 334 33349.58 304.34 2367.03 29.31 2010-11-30 08:11:20.000 334 33349.66 304.38 2366.98 29.31 2010-11-30 08:11:21.000 334 33349.57 304.40 2367.08 29.31 2010-11-30 08:11:22.000 334 33349.57 304.36 2366.89 29.31 2010-11-30 08:11:23.000 334 33349.62 304.39 2367.04 29.31 2010-11-30 08:11:24.000 334 33349.54 304.40 2367.01 29.31 2010-11-30 08:11:25.000 334 33349.64 304.37 2367.06 29.31 2010-11-30 08:11:26.000 334 33349.55 304.44 2367.04 29.31 2010-11-30 08:11:27.000 334 33349.63 304.46 2367.06 29.31 2010-11-30 08:11:28.000 334 33349.57 304.42 2367.14 29.31 2010-11-30 08:11:29.000 334 33349.60 304.43 2367.12 29.31 2010-11-30 08:11:30.000 334 33349.75 304.42 2367.12 29.31 2010-11-30 08:11:31.000 334 33349.68 304.43 2367.01 29.31 2010-11-30 08:11:32.000 334 33349.60 304.41 2367.09 29.31 2010-11-30 08:11:33.000 334 33349.60 304.41 2367.04 29.31 2010-11-30 08:11:34.000 334 33349.58 304.36 2367.14 29.31 2010-11-30 08:11:35.000 334 33349.65 304.41 2366.98 29.31 2010-11-30 08:11:36.000 334 33349.56 304.38 2367.09 29.31 2010-11-30 08:11:37.000 334 33349.63 304.40 2367.03 29.31 2010-11-30 08:11:38.000 334 33349.63 304.39 2367.08 29.31 2010-11-30 08:11:39.000 334 33349.60 304.37 2367.14 29.31 2010-11-30 08:11:40.000 334 33349.61 304.44 2367.05 29.31 2010-11-30 08:11:41.000 334 33349.68 304.40 2367.13 29.31 2010-11-30 08:11:42.000 334 33349.53 304.37 2366.98 29.31 2010-11-30 08:11:43.000 334 33349.62 304.36 2367.07 29.31 2010-11-30 08:11:44.000 334 33349.67 304.37 2367.07 29.31 2010-11-30 08:11:45.000 334 33349.66 304.35 2367.10 29.31 2010-11-30 08:11:46.000 334 33349.68 304.36 2367.13 29.31 2010-11-30 08:11:47.000 334 33349.63 304.31 2367.12 29.31 2010-11-30 08:11:48.000 334 33349.63 304.35 2367.13 29.31 2010-11-30 08:11:49.000 334 33349.64 304.37 2367.06 29.31 2010-11-30 08:11:50.000 334 33349.68 304.30 2367.11 29.31 2010-11-30 08:11:51.000 334 33349.66 304.27 2367.17 29.31 2010-11-30 08:11:52.000 334 33349.66 304.29 2367.10 29.31 2010-11-30 08:11:53.000 334 33349.63 304.28 2367.11 29.31 2010-11-30 08:11:54.000 334 33349.73 304.30 2367.08 29.31 2010-11-30 08:11:55.000 334 33349.70 304.29 2367.07 29.31 2010-11-30 08:11:56.000 334 33349.69 304.28 2367.10 29.31 2010-11-30 08:11:57.000 334 33349.63 304.31 2367.01 29.31 2010-11-30 08:11:58.000 334 33349.68 304.29 2367.06 29.31 2010-11-30 08:11:59.000 334 33349.66 304.31 2367.16 29.31 2010-11-30 08:12:00.000 334 33349.82 304.39 2367.10 29.31 2010-11-30 08:12:01.000 334 33349.73 304.39 2367.00 29.31 2010-11-30 08:12:02.000 334 33349.73 304.36 2367.07 29.31 2010-11-30 08:12:03.000 334 33349.66 304.37 2366.95 29.31 2010-11-30 08:12:04.000 334 33349.67 304.43 2367.04 29.31 2010-11-30 08:12:05.000 334 33349.69 304.44 2366.98 29.31 2010-11-30 08:12:06.000 334 33349.63 304.47 2367.17 29.31 2010-11-30 08:12:07.000 334 33349.73 304.46 2367.11 29.31 2010-11-30 08:12:08.000 334 33349.74 304.47 2367.10 29.31 2010-11-30 08:12:09.000 334 33349.77 304.47 2367.01 29.31 2010-11-30 08:12:10.000 334 33349.65 304.47 2367.04 29.31 2010-11-30 08:12:11.000 334 33349.67 304.45 2367.04 29.31 2010-11-30 08:12:12.000 334 33349.79 304.46 2367.02 29.31 2010-11-30 08:12:13.000 334 33349.70 304.45 2367.04 29.31 2010-11-30 08:12:14.000 334 33349.79 304.40 2367.11 29.31 2010-11-30 08:12:15.000 334 33349.73 304.42 2367.11 29.31 2010-11-30 08:12:16.000 334 33349.82 304.41 2367.11 29.31 2010-11-30 08:12:17.000 334 33349.77 304.37 2367.04 29.31 2010-11-30 08:12:18.000 334 33349.90 304.33 2367.07 29.31 2010-11-30 08:12:19.000 334 33349.82 304.31 2367.03 29.31 2010-11-30 08:12:20.000 334 33349.93 304.28 2367.10 29.31 2010-11-30 08:12:21.000 334 33349.83 304.27 2367.07 29.31 2010-11-30 08:12:22.000 334 33349.91 304.24 2367.18 29.31 2010-11-30 08:12:23.000 334 33349.87 304.24 2367.06 29.31 2010-11-30 08:12:24.000 334 33349.89 304.23 2367.06 29.31 2010-11-30 08:12:25.000 334 33349.88 304.19 2367.06 29.31 2010-11-30 08:12:26.000 334 33349.87 304.20 2366.98 29.31 2010-11-30 08:12:27.000 334 33349.90 304.19 2367.04 29.31 2010-11-30 08:12:28.000 334 33349.92 304.18 2367.04 29.31 2010-11-30 08:12:29.000 334 33349.89 304.19 2367.01 29.31 2010-11-30 08:12:30.000 334 33349.93 304.23 2366.92 29.31 2010-11-30 08:12:31.000 334 33349.91 304.24 2366.92 29.31 2010-11-30 08:12:32.000 334 33349.87 304.26 2367.03 29.31 2010-11-30 08:12:33.000 334 33349.86 304.25 2366.99 29.31 2010-11-30 08:12:34.000 334 33349.93 304.29 2366.98 29.31 2010-11-30 08:12:35.000 334 33349.79 304.29 2366.97 29.31 2010-11-30 08:12:36.000 334 33349.83 304.34 2366.94 29.31 2010-11-30 08:12:37.000 334 33349.84 304.36 2366.99 29.31 2010-11-30 08:12:38.000 334 33349.88 304.40 2367.04 29.31 2010-11-30 08:12:39.000 334 33349.80 304.44 2366.98 29.31 2010-11-30 08:12:40.000 334 33349.81 304.49 2366.96 29.31 2010-11-30 08:12:41.000 334 33349.87 304.51 2366.95 29.31 2010-11-30 08:12:42.000 334 33350.01 304.50 2367.00 29.31 2010-11-30 08:12:43.000 334 33349.86 304.48 2367.04 29.31 2010-11-30 08:12:44.000 334 33349.81 304.53 2367.02 29.31 2010-11-30 08:12:45.000 334 33349.89 304.54 2366.96 29.31 2010-11-30 08:12:46.000 334 33349.85 304.53 2366.93 29.31 2010-11-30 08:12:47.000 334 33349.89 304.52 2367.02 29.31 2010-11-30 08:12:48.000 334 33349.88 304.50 2367.01 29.31 2010-11-30 08:12:49.000 334 33349.91 304.46 2367.03 29.31 2010-11-30 08:12:50.000 334 33349.91 304.50 2366.97 29.31 2010-11-30 08:12:51.000 334 33349.89 304.45 2366.92 29.31 2010-11-30 08:12:52.000 334 33349.89 304.44 2367.08 29.31 2010-11-30 08:12:53.000 334 33349.93 304.48 2367.01 29.31 2010-11-30 08:12:54.000 334 33349.88 304.43 2367.02 29.31 2010-11-30 08:12:55.000 334 33349.97 304.37 2367.01 29.31 2010-11-30 08:12:56.000 334 33349.99 304.40 2367.01 29.31 2010-11-30 08:12:57.000 334 33349.95 304.32 2366.96 29.31 2010-11-30 08:12:58.000 334 33349.89 304.34 2367.06 29.31 2010-11-30 08:12:59.000 334 33350.01 304.37 2366.94 29.31 2010-11-30 08:13:00.000 334 33350.10 304.34 2366.97 29.31 2010-11-30 08:13:01.000 334 33349.96 304.32 2366.94 29.31 2010-11-30 08:13:02.000 334 33350.04 304.34 2367.05 29.31 2010-11-30 08:13:03.000 334 33349.98 304.28 2366.92 29.31 2010-11-30 08:13:04.000 334 33349.98 304.30 2366.89 29.31 2010-11-30 08:13:05.000 334 33350.02 304.25 2366.99 29.31 2010-11-30 08:13:06.000 334 33349.97 304.31 2366.95 29.31 2010-11-30 08:13:07.000 334 33350.07 304.28 2366.93 29.31 2010-11-30 08:13:08.000 334 33350.04 304.32 2366.99 29.31 2010-11-30 08:13:09.000 334 33349.99 304.31 2367.00 29.31 2010-11-30 08:13:10.000 334 33350.00 304.30 2367.03 29.31 2010-11-30 08:13:11.000 334 33350.08 304.33 2366.94 29.31 2010-11-30 08:13:12.000 334 33350.04 304.31 2366.88 29.31 2010-11-30 08:13:13.000 334 33350.11 304.31 2366.87 29.31 2010-11-30 08:13:14.000 334 33350.10 304.37 2366.98 29.31 2010-11-30 08:13:15.000 334 33350.11 304.33 2366.93 29.31 2010-11-30 08:13:16.000 334 33350.13 304.36 2366.92 29.31 2010-11-30 08:13:17.000 334 33350.14 304.33 2366.96 29.31 2010-11-30 08:13:18.000 334 33350.03 304.36 2366.97 29.31 2010-11-30 08:13:19.000 334 33350.09 304.35 2367.00 29.31 2010-11-30 08:13:20.000 334 33350.09 304.38 2366.93 29.31 2010-11-30 08:13:21.000 334 33350.05 304.36 2366.88 29.31 2010-11-30 08:13:22.000 334 33350.19 304.36 2366.86 29.31 2010-11-30 08:13:23.000 334 33350.10 304.33 2366.90 29.31 2010-11-30 08:13:24.000 334 33350.13 304.39 2366.86 29.31 2010-11-30 08:13:25.000 334 33350.10 304.35 2366.87 29.31 2010-11-30 08:13:26.000 334 33350.17 304.34 2366.94 29.31 2010-11-30 08:13:27.000 334 33350.11 304.37 2366.86 29.31 2010-11-30 08:13:28.000 334 33350.12 304.34 2366.88 29.31 2010-11-30 08:13:29.000 334 33350.21 304.34 2366.88 29.31 2010-11-30 08:13:30.000 334 33350.15 304.31 2366.90 29.31 2010-11-30 08:13:31.000 334 33350.12 304.33 2366.93 29.31 2010-11-30 08:13:32.000 334 33350.19 304.33 2366.82 29.31 2010-11-30 08:13:33.000 334 33350.23 304.34 2366.88 29.31 2010-11-30 08:13:34.000 334 33350.11 304.35 2366.86 29.31 2010-11-30 08:13:35.000 334 33350.14 304.34 2366.89 29.31 2010-11-30 08:13:36.000 334 33350.16 304.37 2366.82 29.31 2010-11-30 08:13:37.000 334 33350.09 304.32 2366.80 29.31 2010-11-30 08:13:38.000 334 33350.16 304.38 2366.82 29.31 2010-11-30 08:13:39.000 334 33350.13 304.37 2366.86 29.31 2010-11-30 08:13:40.000 334 33350.16 304.36 2366.94 29.31 2010-11-30 08:13:41.000 334 33350.18 304.39 2366.88 29.31 2010-11-30 08:13:42.000 334 33350.07 304.36 2366.85 29.31 2010-11-30 08:13:43.000 334 33350.12 304.37 2366.84 29.31 2010-11-30 08:13:44.000 334 33350.16 304.37 2366.95 29.31 2010-11-30 08:13:45.000 334 33350.19 304.34 2366.94 29.31 2010-11-30 08:13:46.000 334 33350.14 304.38 2366.89 29.31 2010-11-30 08:13:47.000 334 33350.35 304.37 2366.92 29.31 2010-11-30 08:13:48.000 334 33350.28 304.31 2366.89 29.31 2010-11-30 08:13:49.000 334 33350.25 304.33 2366.85 29.31 2010-11-30 08:13:50.000 334 33350.26 304.33 2366.86 29.31 2010-11-30 08:13:51.000 334 33350.30 304.29 2366.80 29.31 2010-11-30 08:13:52.000 334 33350.27 304.34 2366.86 29.31 2010-11-30 08:13:53.000 334 33350.18 304.36 2366.83 29.31 2010-11-30 08:13:54.000 334 33350.28 304.36 2366.84 29.31 2010-11-30 08:13:55.000 334 33350.23 304.32 2366.84 29.31 2010-11-30 08:13:56.000 334 33350.28 304.35 2366.82 29.31 2010-11-30 08:13:57.000 334 33350.32 304.37 2366.93 29.31 2010-11-30 08:13:58.000 334 33350.19 304.36 2366.82 29.31 2010-11-30 08:13:59.000 334 33350.27 304.35 2366.87 29.31 2010-11-30 08:14:00.000 334 33350.23 304.43 2366.89 29.31 2010-11-30 08:14:01.000 334 33350.29 304.39 2366.93 29.31 2010-11-30 08:14:02.000 334 33350.27 304.43 2366.80 29.31 2010-11-30 08:14:03.000 334 33350.34 304.42 2366.88 29.31 2010-11-30 08:14:04.000 334 33350.31 304.36 2366.85 29.31 2010-11-30 08:14:05.000 334 33350.22 304.45 2366.91 29.31 2010-11-30 08:14:06.000 334 33350.24 304.41 2366.88 29.31 2010-11-30 08:14:07.000 334 33350.24 304.41 2366.93 29.31 2010-11-30 08:14:08.000 334 33350.24 304.43 2366.83 29.31 2010-11-30 08:14:09.000 334 33350.19 304.49 2366.91 29.31 2010-11-30 08:14:10.000 334 33350.18 304.48 2366.89 29.31 2010-11-30 08:14:11.000 334 33350.32 304.47 2366.91 29.31 2010-11-30 08:14:12.000 334 33350.30 304.45 2366.91 29.31 2010-11-30 08:14:13.000 334 33350.26 304.45 2366.89 29.31 2010-11-30 08:14:14.000 334 33350.25 304.48 2366.88 29.31 2010-11-30 08:14:15.000 334 33350.23 304.49 2366.89 29.31 2010-11-30 08:14:16.000 334 33350.17 304.47 2366.89 29.31 2010-11-30 08:14:17.000 334 33350.30 304.48 2366.93 29.31 2010-11-30 08:14:18.000 334 33350.10 304.52 2366.96 29.31 2010-11-30 08:14:19.000 334 33350.19 304.51 2366.94 29.31 2010-11-30 08:14:20.000 334 33350.23 304.54 2366.90 29.31 2010-11-30 08:14:21.000 334 33350.25 304.53 2366.86 29.31 2010-11-30 08:14:22.000 334 33350.22 304.54 2366.98 29.31 2010-11-30 08:14:23.000 334 33350.22 304.54 2366.93 29.31 2010-11-30 08:14:24.000 334 33350.12 304.57 2367.02 29.31 2010-11-30 08:14:25.000 334 33350.16 304.54 2366.97 29.31 2010-11-30 08:14:26.000 334 33350.18 304.59 2367.01 29.31 2010-11-30 08:14:27.000 334 33350.24 304.53 2367.07 29.31 2010-11-30 08:14:28.000 334 33350.19 304.59 2367.02 29.31 2010-11-30 08:14:29.000 334 33350.26 304.57 2366.97 29.31 2010-11-30 08:14:30.000 334 33350.22 304.58 2366.99 29.31 2010-11-30 08:14:31.000 334 33350.22 304.54 2367.05 29.31 2010-11-30 08:14:32.000 334 33350.17 304.62 2367.01 29.31 2010-11-30 08:14:33.000 334 33350.21 304.60 2366.95 29.31 2010-11-30 08:14:34.000 334 33350.07 304.60 2367.00 29.31 2010-11-30 08:14:35.000 334 33350.26 304.54 2366.95 29.31 2010-11-30 08:14:36.000 334 33350.19 304.52 2366.95 29.31 2010-11-30 08:14:37.000 334 33350.23 304.54 2366.95 29.31 2010-11-30 08:14:38.000 334 33350.21 304.55 2367.04 29.31 2010-11-30 08:14:39.000 334 33350.19 304.54 2367.04 29.31 2010-11-30 08:14:40.000 334 33350.16 304.53 2366.97 29.31 2010-11-30 08:14:41.000 334 33350.19 304.57 2366.93 29.31 2010-11-30 08:14:42.000 334 33350.09 304.53 2367.00 29.31 2010-11-30 08:14:43.000 334 33350.16 304.52 2367.03 29.31 2010-11-30 08:14:44.000 334 33350.18 304.56 2366.95 29.31 2010-11-30 08:14:45.000 334 33350.07 304.60 2367.00 29.31 2010-11-30 08:14:46.000 334 33350.10 304.58 2367.03 29.31 2010-11-30 08:14:47.000 334 33350.09 304.58 2367.02 29.31 2010-11-30 08:14:48.000 334 33350.12 304.59 2366.98 29.31 2010-11-30 08:14:49.000 334 33350.09 304.58 2367.01 29.31 2010-11-30 08:14:50.000 334 33350.07 304.61 2367.00 29.31 2010-11-30 08:14:51.000 334 33350.05 304.63 2366.99 29.31 2010-11-30 08:14:52.000 334 33350.13 304.64 2367.00 29.31 2010-11-30 08:14:53.000 334 33350.24 304.62 2366.98 29.31 2010-11-30 08:14:54.000 334 33350.12 304.66 2367.01 29.31 2010-11-30 08:14:55.000 334 33350.15 304.64 2367.03 29.31 2010-11-30 08:14:56.000 334 33350.13 304.65 2367.04 29.31 2010-11-30 08:14:57.000 334 33350.11 304.64 2367.07 29.31 2010-11-30 08:14:58.000 334 33350.04 304.64 2367.01 29.31 2010-11-30 08:14:59.000 334 33350.16 304.64 2367.03 29.31 2010-11-30 08:15:00.000 334 33350.22 304.63 2367.09 29.31 2010-11-30 08:15:01.000 334 33350.18 304.62 2367.06 29.31 2010-11-30 08:15:02.000 334 33350.18 304.63 2367.05 29.31 2010-11-30 08:15:03.000 334 33350.07 304.61 2367.10 29.31 2010-11-30 08:15:04.000 334 33350.12 304.64 2367.07 29.31 2010-11-30 08:15:05.000 334 33350.26 304.67 2367.03 29.31 2010-11-30 08:15:06.000 334 33350.17 304.60 2367.02 29.31 2010-11-30 08:15:07.000 334 33350.15 304.64 2367.00 29.31 2010-11-30 08:15:08.000 334 33350.21 304.64 2367.10 29.31 2010-11-30 08:15:09.000 334 33350.25 304.61 2367.01 29.31 2010-11-30 08:15:10.000 334 33350.21 304.58 2367.05 29.31 2010-11-30 08:15:11.000 334 33350.22 304.60 2367.02 29.31 2010-11-30 08:15:12.000 334 33350.24 304.59 2367.10 29.31 2010-11-30 08:15:13.000 334 33350.22 304.55 2367.08 29.31 2010-11-30 08:15:14.000 334 33350.24 304.64 2367.10 29.31 2010-11-30 08:15:15.000 334 33350.26 304.58 2367.05 29.31 2010-11-30 08:15:16.000 334 33350.26 304.59 2367.11 29.31 2010-11-30 08:15:17.000 334 33350.19 304.61 2366.97 29.31 2010-11-30 08:15:18.000 334 33350.23 304.57 2367.07 29.31 2010-11-30 08:15:19.000 334 33350.28 304.56 2367.03 29.31 2010-11-30 08:15:20.000 334 33350.28 304.57 2367.04 29.31 2010-11-30 08:15:21.000 334 33350.25 304.56 2367.08 29.31 2010-11-30 08:15:22.000 334 33350.16 304.53 2367.07 29.31 2010-11-30 08:15:23.000 334 33350.37 304.55 2367.04 29.31 2010-11-30 08:15:24.000 334 33350.34 304.55 2366.99 29.31 2010-11-30 08:15:25.000 334 33350.29 304.50 2366.98 29.31 2010-11-30 08:15:26.000 334 33350.36 304.53 2367.01 29.31 2010-11-30 08:15:27.000 334 33350.21 304.52 2366.95 29.31 2010-11-30 08:15:28.000 334 33350.30 304.47 2366.95 29.31 2010-11-30 08:15:29.000 334 33350.28 304.50 2366.95 29.31 2010-11-30 08:15:30.000 334 33350.40 304.48 2367.01 29.31 2010-11-30 08:15:31.000 334 33350.29 304.47 2366.93 29.31 2010-11-30 08:15:32.000 334 33350.34 304.45 2366.91 29.31 2010-11-30 08:15:33.000 334 33350.35 304.49 2366.94 29.31 2010-11-30 08:15:34.000 334 33350.43 304.46 2366.98 29.31 2010-11-30 08:15:35.000 334 33350.29 304.53 2366.94 29.31 2010-11-30 08:15:36.000 334 33350.30 304.54 2366.98 29.31 2010-11-30 08:15:37.000 334 33350.33 304.51 2366.95 29.31 2010-11-30 08:15:38.000 334 33350.29 304.59 2367.01 29.31 2010-11-30 08:15:39.000 334 33350.32 304.61 2367.07 29.31 2010-11-30 08:15:40.000 334 33350.31 304.59 2367.02 29.31 2010-11-30 08:15:41.000 334 33350.25 304.60 2367.05 29.31 2010-11-30 08:15:42.000 334 33350.33 304.66 2366.92 29.31 2010-11-30 08:15:43.000 334 33350.33 304.68 2366.97 29.31 2010-11-30 08:15:44.000 334 33350.26 304.65 2366.95 29.31 2010-11-30 08:15:45.000 334 33350.25 304.72 2366.93 29.31 2010-11-30 08:15:46.000 334 33350.41 304.68 2366.97 29.31 2010-11-30 08:15:47.000 334 33350.31 304.70 2367.00 29.31 2010-11-30 08:15:48.000 334 33350.28 304.72 2367.08 29.31 2010-11-30 08:15:49.000 334 33350.21 304.69 2366.99 29.31 2010-11-30 08:15:50.000 334 33350.26 304.70 2366.94 29.31 2010-11-30 08:15:51.000 334 33350.21 304.69 2366.94 29.30 2010-11-30 08:15:52.000 334 33350.26 304.65 2367.03 29.30 2010-11-30 08:15:53.000 334 33350.39 304.68 2366.98 29.30 2010-11-30 08:15:54.000 334 33350.39 304.70 2367.01 29.30 2010-11-30 08:15:55.000 334 33350.35 304.69 2366.98 29.30 2010-11-30 08:15:56.000 334 33350.51 304.63 2367.00 29.30 2010-11-30 08:15:57.000 334 33350.44 304.55 2366.96 29.30 2010-11-30 08:15:58.000 334 33350.42 304.59 2366.94 29.30 2010-11-30 08:15:59.000 334 33350.50 304.56 2366.98 29.30 2010-11-30 08:16:00.000 334 33350.53 304.56 2366.93 29.30 2010-11-30 08:16:01.000 334 33350.51 304.50 2366.96 29.30 2010-11-30 08:16:02.000 334 33350.51 304.53 2366.92 29.30 2010-11-30 08:16:03.000 334 33350.57 304.53 2366.96 29.30 2010-11-30 08:16:04.000 334 33350.53 304.54 2366.93 29.30 2010-11-30 08:16:05.000 334 33350.58 304.50 2366.90 29.30 2010-11-30 08:16:06.000 334 33350.57 304.54 2366.98 29.30 2010-11-30 08:16:07.000 334 33350.52 304.51 2366.89 29.30 2010-11-30 08:16:08.000 334 33350.54 304.57 2366.85 29.30 2010-11-30 08:16:09.000 334 33350.51 304.59 2366.83 29.30 2010-11-30 08:16:10.000 334 33350.46 304.60 2366.91 29.30 2010-11-30 08:16:11.000 334 33350.46 304.60 2366.89 29.30 2010-11-30 08:16:12.000 334 33350.44 304.61 2366.85 29.30 2010-11-30 08:16:13.000 334 33350.38 304.60 2366.86 29.30 2010-11-30 08:16:14.000 334 33350.43 304.59 2366.92 29.30 2010-11-30 08:16:15.000 334 33350.52 304.58 2366.85 29.30 2010-11-30 08:16:16.000 334 33350.41 304.67 2366.93 29.30 2010-11-30 08:16:17.000 334 33350.38 304.65 2366.87 29.30 2010-11-30 08:16:18.000 334 33350.43 304.64 2366.90 29.30 2010-11-30 08:16:19.000 334 33350.43 304.66 2366.95 29.30 2010-11-30 08:16:20.000 334 33350.49 304.69 2366.93 29.30 2010-11-30 08:16:21.000 334 33350.47 304.68 2366.85 29.30 2010-11-30 08:16:22.000 334 33350.50 304.66 2366.79 29.30 2010-11-30 08:16:23.000 334 33350.44 304.69 2366.96 29.30 2010-11-30 08:16:24.000 334 33350.39 304.71 2367.00 29.30 2010-11-30 08:16:25.000 334 33350.48 304.71 2366.94 29.30 2010-11-30 08:16:26.000 334 33350.51 304.74 2366.92 29.30 2010-11-30 08:16:27.000 334 33350.43 304.74 2366.91 29.30 2010-11-30 08:16:28.000 334 33350.47 304.74 2366.92 29.30 2010-11-30 08:16:29.000 334 33350.56 304.74 2366.93 29.30 2010-11-30 08:16:30.000 334 33350.44 304.78 2366.91 29.30 2010-11-30 08:16:31.000 334 33350.47 304.76 2366.96 29.30 2010-11-30 08:16:32.000 334 33350.51 304.78 2366.91 29.30 2010-11-30 08:16:33.000 334 33350.54 304.81 2366.88 29.30 2010-11-30 08:16:34.000 334 33350.53 304.85 2366.87 29.30 2010-11-30 08:16:35.000 334 33350.46 304.81 2366.86 29.30 2010-11-30 08:16:36.000 334 33350.57 304.79 2366.93 29.30 2010-11-30 08:16:37.000 334 33350.49 304.82 2366.91 29.30 2010-11-30 08:16:38.000 334 33350.53 304.80 2366.90 29.30 2010-11-30 08:16:39.000 334 33350.54 304.85 2366.91 29.30 2010-11-30 08:16:40.000 334 33350.40 304.84 2366.97 29.30 2010-11-30 08:16:41.000 334 33350.51 304.82 2366.96 29.30 2010-11-30 08:16:42.000 334 33350.61 304.83 2367.01 29.30 2010-11-30 08:16:43.000 334 33350.51 304.81 2367.00 29.30 2010-11-30 08:16:44.000 334 33350.50 304.80 2366.84 29.30 2010-11-30 08:16:45.000 334 33350.50 304.79 2366.89 29.30 2010-11-30 08:16:46.000 334 33350.46 304.80 2366.93 29.30 2010-11-30 08:16:47.000 334 33350.54 304.79 2366.91 29.30 2010-11-30 08:16:48.000 334 33350.51 304.79 2366.92 29.30 2010-11-30 08:16:49.000 334 33350.43 304.77 2366.92 29.30 2010-11-30 08:16:50.000 334 33350.58 304.73 2366.87 29.30 2010-11-30 08:16:51.000 334 33350.57 304.76 2366.85 29.30 2010-11-30 08:16:52.000 334 33350.54 304.75 2366.91 29.30 2010-11-30 08:16:53.000 334 33350.56 304.75 2366.92 29.30 2010-11-30 08:16:54.000 334 33350.64 304.74 2366.85 29.30 2010-11-30 08:16:55.000 334 33350.62 304.75 2366.89 29.30 2010-11-30 08:16:56.000 334 33350.56 304.78 2366.89 29.30 2010-11-30 08:16:57.000 334 33350.59 304.80 2366.95 29.30 2010-11-30 08:16:58.000 334 33350.56 304.80 2366.89 29.30 2010-11-30 08:16:59.000 334 33350.56 304.78 2366.91 29.30 2010-11-30 08:17:00.000 334 33350.62 304.80 2366.88 29.30 2010-11-30 08:17:01.000 334 33350.59 304.82 2366.86 29.30 2010-11-30 08:17:02.000 334 33350.60 304.83 2366.94 29.30 2010-11-30 08:17:03.000 334 33350.60 304.84 2366.95 29.30 2010-11-30 08:17:04.000 334 33350.56 304.84 2366.90 29.30 2010-11-30 08:17:05.000 334 33350.54 304.85 2366.90 29.30 2010-11-30 08:17:06.000 334 33350.49 304.85 2366.87 29.30 2010-11-30 08:17:07.000 334 33350.56 304.83 2366.87 29.30 2010-11-30 08:17:08.000 334 33350.63 304.83 2366.95 29.30 2010-11-30 08:17:09.000 334 33350.57 304.89 2366.92 29.30 2010-11-30 08:17:10.000 334 33350.51 304.81 2366.88 29.30 2010-11-30 08:17:11.000 334 33350.62 304.82 2366.91 29.30 2010-11-30 08:17:12.000 334 33350.69 304.85 2366.84 29.30 2010-11-30 08:17:13.000 334 33350.64 304.81 2366.85 29.30 2010-11-30 08:17:14.000 334 33350.67 304.81 2366.84 29.30 2010-11-30 08:17:15.000 334 33350.66 304.82 2366.88 29.30 2010-11-30 08:17:16.000 334 33350.59 304.78 2366.91 29.30 2010-11-30 08:17:17.000 334 33350.75 304.78 2366.84 29.30 2010-11-30 08:17:18.000 334 33350.60 304.76 2366.77 29.30 2010-11-30 08:17:19.000 334 33350.57 304.77 2366.80 29.30 2010-11-30 08:17:20.000 334 33350.62 304.79 2366.89 29.30 2010-11-30 08:17:21.000 334 33350.66 304.87 2366.80 29.30 2010-11-30 08:17:22.000 334 33350.64 304.80 2366.88 29.30 2010-11-30 08:17:23.000 334 33350.68 304.81 2366.84 29.30 2010-11-30 08:17:24.000 334 33350.82 304.79 2366.87 29.30 2010-11-30 08:17:25.000 334 33350.67 304.79 2366.88 29.30 2010-11-30 08:17:26.000 334 33350.73 304.85 2366.87 29.30 2010-11-30 08:17:27.000 334 33350.68 304.83 2366.91 29.30 2010-11-30 08:17:28.000 334 33350.59 304.83 2366.89 29.30 2010-11-30 08:17:29.000 334 33350.81 304.83 2366.91 29.30 2010-11-30 08:17:30.000 334 33350.65 304.87 2366.88 29.30 2010-11-30 08:17:31.000 334 33350.65 304.86 2366.84 29.30 2010-11-30 08:17:32.000 334 33350.65 304.85 2366.82 29.30 2010-11-30 08:17:33.000 334 33350.66 304.88 2366.93 29.30 2010-11-30 08:17:34.000 334 33350.64 304.85 2366.88 29.30 2010-11-30 08:17:35.000 334 33350.70 304.85 2366.86 29.30 2010-11-30 08:17:36.000 334 33350.71 304.84 2366.82 29.30 2010-11-30 08:17:37.000 334 33350.69 304.88 2366.86 29.30 2010-11-30 08:17:38.000 334 33350.70 304.85 2366.88 29.30 2010-11-30 08:17:39.000 334 33350.76 304.87 2366.88 29.30 2010-11-30 08:17:40.000 334 33350.67 304.88 2366.86 29.30 2010-11-30 08:17:41.000 334 33350.75 304.88 2366.79 29.30 2010-11-30 08:17:42.000 334 33350.58 304.89 2366.79 29.30 2010-11-30 08:17:43.000 334 33350.66 304.88 2366.81 29.30 2010-11-30 08:17:44.000 334 33350.68 304.91 2366.79 29.30 2010-11-30 08:17:45.000 334 33350.73 304.90 2366.85 29.30 2010-11-30 08:17:46.000 334 33350.62 304.90 2366.90 29.30 2010-11-30 08:17:47.000 334 33350.69 304.93 2366.90 29.30 2010-11-30 08:17:48.000 334 33350.83 304.95 2366.93 29.30 2010-11-30 08:17:49.000 334 33350.71 304.91 2366.89 29.30 2010-11-30 08:17:50.000 334 33350.70 304.95 2366.85 29.30 2010-11-30 08:17:51.000 334 33350.75 304.94 2366.83 29.30 2010-11-30 08:17:52.000 334 33350.74 304.89 2366.97 29.30 2010-11-30 08:17:53.000 334 33350.81 304.93 2366.83 29.30 2010-11-30 08:17:54.000 334 33350.74 304.92 2366.87 29.30 2010-11-30 08:17:55.000 334 33350.81 304.89 2366.82 29.30 2010-11-30 08:17:56.000 334 33350.76 304.89 2366.89 29.30 2010-11-30 08:17:57.000 334 33350.86 304.90 2366.91 29.30 2010-11-30 08:17:58.000 334 33350.74 304.93 2366.87 29.30 2010-11-30 08:17:59.000 334 33350.91 304.89 2366.89 29.30 2010-11-30 08:18:00.000 334 33350.79 304.91 2366.86 29.30 2010-11-30 08:18:01.000 334 33350.86 304.89 2366.77 29.30 2010-11-30 08:18:02.000 334 33350.81 304.87 2366.82 29.30 2010-11-30 08:18:03.000 334 33350.89 304.84 2366.95 29.30 2010-11-30 08:18:04.000 334 33350.77 304.89 2366.83 29.30 2010-11-30 08:18:05.000 334 33350.93 304.84 2366.79 29.30 2010-11-30 08:18:06.000 334 33350.91 304.85 2366.75 29.30 2010-11-30 08:18:07.000 334 33350.81 304.84 2366.76 29.30 2010-11-30 08:18:08.000 334 33350.85 304.86 2366.78 29.30 2010-11-30 08:18:09.000 334 33350.91 304.81 2366.78 29.30 2010-11-30 08:18:10.000 334 33350.91 304.86 2366.78 29.30 2010-11-30 08:18:11.000 334 33350.93 304.85 2366.78 29.30 2010-11-30 08:18:12.000 334 33350.84 304.89 2366.78 29.30 2010-11-30 08:18:13.000 334 33350.96 304.88 2366.78 29.30 2010-11-30 08:18:14.000 334 33350.93 304.87 2366.77 29.30 2010-11-30 08:18:15.000 334 33350.96 304.87 2366.72 29.30 2010-11-30 08:18:16.000 334 33350.96 304.89 2366.68 29.30 2010-11-30 08:18:17.000 334 33350.97 304.84 2366.75 29.30 2010-11-30 08:18:18.000 334 33350.90 304.90 2366.70 29.30 2010-11-30 08:18:19.000 334 33350.84 304.94 2366.73 29.30 2010-11-30 08:18:20.000 334 33350.90 304.93 2366.80 29.30 2010-11-30 08:18:21.000 334 33350.94 304.94 2366.75 29.30 2010-11-30 08:18:22.000 334 33350.90 304.98 2366.70 29.30 2010-11-30 08:18:23.000 334 33351.02 304.98 2366.75 29.30 2010-11-30 08:18:24.000 334 33350.84 305.03 2366.74 29.30 2010-11-30 08:18:25.000 334 33350.86 305.01 2366.71 29.30 2010-11-30 08:18:26.000 334 33350.87 305.00 2366.75 29.30 2010-11-30 08:18:27.000 334 33350.88 305.00 2366.89 29.30 2010-11-30 08:18:28.000 334 33350.84 305.03 2366.67 29.30 2010-11-30 08:18:29.000 334 33351.02 304.99 2366.73 29.30 2010-11-30 08:18:30.000 334 33350.84 305.02 2366.71 29.30 2010-11-30 08:18:31.000 334 33350.93 305.01 2366.70 29.30 2010-11-30 08:18:32.000 334 33350.99 304.98 2366.69 29.30 2010-11-30 08:18:33.000 334 33350.94 305.01 2366.68 29.30 2010-11-30 08:18:34.000 334 33350.87 305.00 2366.78 29.30 2010-11-30 08:18:35.000 334 33350.96 304.99 2366.72 29.30 2010-11-30 08:18:36.000 334 33350.96 305.00 2366.78 29.30 2010-11-30 08:18:37.000 334 33350.90 304.99 2366.79 29.30 2010-11-30 08:18:38.000 334 33351.03 305.01 2366.70 29.30 2010-11-30 08:18:39.000 334 33350.97 304.99 2366.78 29.30 2010-11-30 08:18:40.000 334 33351.04 305.01 2366.81 29.30 2010-11-30 08:18:41.000 334 33350.97 305.00 2366.70 29.30 2010-11-30 08:18:42.000 334 33350.94 304.97 2366.72 29.30 2010-11-30 08:18:43.000 334 33350.91 304.98 2366.67 29.30 2010-11-30 08:18:44.000 334 33351.00 305.01 2366.83 29.30 2010-11-30 08:18:45.000 334 33351.00 305.01 2366.79 29.30 2010-11-30 08:18:46.000 334 33350.97 305.01 2366.74 29.30 2010-11-30 08:18:47.000 334 33350.96 305.02 2366.77 29.30 2010-11-30 08:18:48.000 334 33350.96 305.03 2366.71 29.30 2010-11-30 08:18:49.000 334 33350.95 305.03 2366.72 29.30 2010-11-30 08:18:50.000 334 33351.03 305.02 2366.78 29.30 2010-11-30 08:18:51.000 334 33350.95 305.05 2366.80 29.30 2010-11-30 08:18:52.000 334 33350.88 305.05 2366.72 29.30 2010-11-30 08:18:53.000 334 33350.94 305.04 2366.77 29.30 2010-11-30 08:18:54.000 334 33351.05 305.05 2366.76 29.30 2010-11-30 08:18:55.000 334 33351.01 305.04 2366.73 29.30 2010-11-30 08:18:56.000 334 33351.02 305.07 2366.70 29.30 2010-11-30 08:18:57.000 334 33350.95 305.09 2366.64 29.30 2010-11-30 08:18:58.000 334 33350.91 305.06 2366.71 29.30 2010-11-30 08:18:59.000 334 33351.00 305.08 2366.70 29.30 2010-11-30 08:19:00.000 334 33350.99 305.10 2366.69 29.30 2010-11-30 08:19:01.000 334 33351.00 305.12 2366.71 29.30 2010-11-30 08:19:02.000 334 33351.04 305.10 2366.72 29.30 2010-11-30 08:19:03.000 334 33351.00 305.09 2366.69 29.30 2010-11-30 08:19:04.000 334 33351.03 305.07 2366.71 29.30 2010-11-30 08:19:05.000 334 33351.04 305.10 2366.70 29.30 2010-11-30 08:19:06.000 334 33351.03 305.08 2366.67 29.30 2010-11-30 08:19:07.000 334 33351.09 305.07 2366.76 29.30 2010-11-30 08:19:08.000 334 33350.97 305.02 2366.78 29.30 2010-11-30 08:19:09.000 334 33351.03 305.06 2366.79 29.30 2010-11-30 08:19:10.000 334 33351.07 305.07 2366.74 29.30 2010-11-30 08:19:11.000 334 33351.00 305.07 2366.69 29.30 2010-11-30 08:19:12.000 334 33351.06 305.12 2366.59 29.30 2010-11-30 08:19:13.000 334 33351.13 305.10 2366.69 29.30 2010-11-30 08:19:14.000 334 33351.14 305.09 2366.68 29.30 2010-11-30 08:19:15.000 334 33351.11 305.13 2366.66 29.30 2010-11-30 08:19:16.000 334 33351.06 305.13 2366.72 29.30 2010-11-30 08:19:17.000 334 33351.12 305.12 2366.65 29.30 2010-11-30 08:19:18.000 334 33351.02 305.12 2366.65 29.30 2010-11-30 08:19:19.000 334 33351.06 305.14 2366.63 29.30 2010-11-30 08:19:20.000 334 33351.04 305.14 2366.67 29.30 2010-11-30 08:19:21.000 334 33351.06 305.12 2366.75 29.30 2010-11-30 08:19:22.000 334 33351.18 305.09 2366.69 29.30 2010-11-30 08:19:23.000 334 33351.06 305.14 2366.67 29.30 2010-11-30 08:19:24.000 334 33351.11 305.13 2366.66 29.30 2010-11-30 08:19:25.000 334 33351.12 305.13 2366.72 29.30 2010-11-30 08:19:26.000 334 33351.07 305.15 2366.73 29.30 2010-11-30 08:19:27.000 334 33351.07 305.12 2366.72 29.30 2010-11-30 08:19:28.000 334 33351.09 305.14 2366.69 29.30 2010-11-30 08:19:29.000 334 33351.07 305.10 2366.67 29.30 2010-11-30 08:19:30.000 334 33351.15 305.11 2366.71 29.30 2010-11-30 08:19:31.000 334 33351.04 305.09 2366.61 29.30 2010-11-30 08:19:32.000 334 33351.02 305.10 2366.67 29.30 2010-11-30 08:19:33.000 334 33351.07 305.11 2366.70 29.30 2010-11-30 08:19:34.000 334 33351.06 305.12 2366.70 29.30 2010-11-30 08:19:35.000 334 33351.01 305.12 2366.67 29.30 2010-11-30 08:19:36.000 334 33351.05 305.14 2366.69 29.30 2010-11-30 08:19:37.000 334 33351.02 305.13 2366.72 29.30 2010-11-30 08:19:38.000 334 33350.98 305.12 2366.67 29.30 2010-11-30 08:19:39.000 334 33351.07 305.11 2366.69 29.30 2010-11-30 08:19:40.000 334 33351.09 305.16 2366.68 29.30 2010-11-30 08:19:41.000 334 33351.07 305.19 2366.63 29.30 2010-11-30 08:19:42.000 334 33351.04 305.15 2366.72 29.30 2010-11-30 08:19:43.000 334 33351.14 305.19 2366.70 29.30 2010-11-30 08:19:44.000 334 33351.04 305.20 2366.68 29.30 2010-11-30 08:19:45.000 334 33350.99 305.21 2366.74 29.30 2010-11-30 08:19:46.000 334 33351.10 305.20 2366.66 29.30 2010-11-30 08:19:47.000 334 33351.02 305.21 2366.78 29.30 2010-11-30 08:19:48.000 334 33351.04 305.24 2366.69 29.30 2010-11-30 08:19:49.000 334 33351.15 305.26 2366.68 29.30 2010-11-30 08:19:50.000 334 33351.06 305.24 2366.72 29.30 2010-11-30 08:19:51.000 334 33351.02 305.25 2366.70 29.30 2010-11-30 08:19:52.000 334 33351.00 305.24 2366.75 29.30 2010-11-30 08:19:53.000 334 33351.01 305.22 2366.67 29.30 2010-11-30 08:19:54.000 334 33350.94 305.30 2366.75 29.30 2010-11-30 08:19:55.000 334 33351.14 305.27 2366.75 29.30 2010-11-30 08:19:56.000 334 33351.00 305.27 2366.69 29.30 2010-11-30 08:19:57.000 334 33350.99 305.31 2366.70 29.30 2010-11-30 08:19:58.000 334 33351.09 305.27 2366.72 29.30 2010-11-30 08:19:59.000 334 33351.00 305.26 2366.74 29.30 2010-11-30 08:20:00.000 334 33351.09 305.30 2366.70 29.30 2010-11-30 08:20:01.000 334 33351.07 305.26 2366.73 29.30 2010-11-30 08:20:02.000 334 33351.05 305.28 2366.76 29.30 2010-11-30 08:20:03.000 334 33351.01 305.26 2366.73 29.30 2010-11-30 08:20:04.000 334 33351.02 305.26 2366.76 29.30 2010-11-30 08:20:05.000 334 33350.92 305.27 2366.70 29.30 2010-11-30 08:20:06.000 334 33351.16 305.28 2366.75 29.30 2010-11-30 08:20:07.000 334 33351.07 305.26 2366.78 29.30 2010-11-30 08:20:08.000 334 33351.14 305.24 2366.75 29.30 2010-11-30 08:20:09.000 334 33351.04 305.27 2366.75 29.30 2010-11-30 08:20:10.000 334 33351.15 305.21 2366.75 29.30 2010-11-30 08:20:11.000 334 33351.09 305.27 2366.74 29.30 2010-11-30 08:20:12.000 334 33351.09 305.24 2366.79 29.30 2010-11-30 08:20:13.000 334 33351.14 305.24 2366.74 29.30 2010-11-30 08:20:14.000 334 33351.09 305.23 2366.75 29.30 2010-11-30 08:20:15.000 334 33351.15 305.24 2366.73 29.30 2010-11-30 08:20:16.000 334 33351.14 305.22 2366.70 29.30 2010-11-30 08:20:17.000 334 33351.20 305.24 2366.76 29.30 2010-11-30 08:20:18.000 334 33351.16 305.23 2366.68 29.30 2010-11-30 08:20:19.000 334 33351.20 305.22 2366.72 29.30 2010-11-30 08:20:20.000 334 33351.19 305.19 2366.78 29.30 2010-11-30 08:20:21.000 334 33351.21 305.21 2366.75 29.30 2010-11-30 08:20:22.000 334 33351.18 305.20 2366.70 29.30 2010-11-30 08:20:23.000 334 33351.24 305.15 2366.71 29.30 2010-11-30 08:20:24.000 334 33351.31 305.20 2366.72 29.30 2010-11-30 08:20:25.000 334 33351.28 305.21 2366.64 29.30 2010-11-30 08:20:26.000 334 33351.23 305.23 2366.64 29.30 2010-11-30 08:20:27.000 334 33351.24 305.20 2366.64 29.30 2010-11-30 08:20:28.000 334 33351.22 305.19 2366.69 29.30 2010-11-30 08:20:29.000 334 33351.17 305.23 2366.58 29.30 2010-11-30 08:20:30.000 334 33351.28 305.18 2366.62 29.30 2010-11-30 08:20:31.000 334 33351.19 305.27 2366.61 29.30 2010-11-30 08:20:32.000 334 33351.23 305.28 2366.70 29.30 2010-11-30 08:20:33.000 334 33351.17 305.23 2366.68 29.30 2010-11-30 08:20:34.000 334 33351.24 305.28 2366.67 29.30 2010-11-30 08:20:35.000 334 33351.16 305.30 2366.60 29.30 2010-11-30 08:20:36.000 334 33351.14 305.31 2366.64 29.30 2010-11-30 08:20:37.000 334 33351.25 305.28 2366.67 29.30 2010-11-30 08:20:38.000 334 33351.18 305.32 2366.69 29.30 2010-11-30 08:20:39.000 334 33351.19 305.30 2366.66 29.30 2010-11-30 08:20:40.000 334 33351.25 305.36 2366.64 29.30 2010-11-30 08:20:41.000 334 33351.18 305.35 2366.67 29.30 2010-11-30 08:20:42.000 334 33351.25 305.34 2366.64 29.30 2010-11-30 08:20:43.000 334 33351.33 305.37 2366.66 29.30 2010-11-30 08:20:44.000 334 33351.23 305.34 2366.63 29.30 2010-11-30 08:20:45.000 334 33351.24 305.38 2366.60 29.30 2010-11-30 08:20:46.000 334 33351.21 305.41 2366.66 29.30 2010-11-30 08:20:47.000 334 33351.21 305.43 2366.65 29.30 2010-11-30 08:20:48.000 334 33351.30 305.40 2366.64 29.30 2010-11-30 08:20:49.000 334 33351.34 305.40 2366.55 29.30 2010-11-30 08:20:50.000 334 33351.28 305.42 2366.58 29.30 2010-11-30 08:20:51.000 334 33351.21 305.44 2366.73 29.30 2010-11-30 08:20:52.000 334 33351.31 305.44 2366.72 29.30 2010-11-30 08:20:53.000 334 33351.30 305.40 2366.63 29.30 2010-11-30 08:20:54.000 334 33351.25 305.42 2366.64 29.30 2010-11-30 08:20:55.000 334 33351.28 305.41 2366.70 29.30 2010-11-30 08:20:56.000 334 33351.25 305.43 2366.67 29.30 2010-11-30 08:20:57.000 334 33351.28 305.41 2366.64 29.30 2010-11-30 08:20:58.000 334 33351.30 305.41 2366.70 29.30 2010-11-30 08:20:59.000 334 33351.22 305.48 2366.75 29.30 2010-11-30 08:21:00.000 334 33351.28 305.44 2366.73 29.30 2010-11-30 08:21:01.000 334 33351.30 305.40 2366.68 29.30 2010-11-30 08:21:02.000 334 33351.32 305.42 2366.74 29.30 2010-11-30 08:21:03.000 334 33351.34 305.42 2366.64 29.30 2010-11-30 08:21:04.000 334 33351.30 305.47 2366.59 29.30 2010-11-30 08:21:05.000 334 33351.26 305.42 2366.69 29.30 2010-11-30 08:21:06.000 334 33351.22 305.43 2366.70 29.30 2010-11-30 08:21:07.000 334 33351.36 305.44 2366.58 29.30 2010-11-30 08:21:08.000 334 33351.25 305.40 2366.58 29.30 2010-11-30 08:21:09.000 334 33351.21 305.43 2366.62 29.30 2010-11-30 08:21:10.000 334 33351.31 305.44 2366.66 29.30 2010-11-30 08:21:11.000 334 33351.30 305.44 2366.66 29.30 2010-11-30 08:21:12.000 334 33351.24 305.40 2366.64 29.30 2010-11-30 08:21:13.000 334 33351.32 305.45 2366.61 29.30 2010-11-30 08:21:14.000 334 33351.24 305.44 2366.68 29.30 2010-11-30 08:21:15.000 334 33351.25 305.41 2366.67 29.30 2010-11-30 08:21:16.000 334 33351.34 305.42 2366.62 29.30 2010-11-30 08:21:17.000 334 33351.27 305.45 2366.60 29.30 2010-11-30 08:21:18.000 334 33351.39 305.45 2366.63 29.30 2010-11-30 08:21:19.000 334 33351.34 305.45 2366.59 29.30 2010-11-30 08:21:20.000 334 33351.29 305.41 2366.54 29.30 2010-11-30 08:21:21.000 334 33351.30 305.38 2366.66 29.30 2010-11-30 08:21:22.000 334 33351.42 305.37 2366.67 29.30 2010-11-30 08:21:23.000 334 33351.46 305.37 2366.57 29.30 2010-11-30 08:21:24.000 334 33351.44 305.34 2366.61 29.30 2010-11-30 08:21:25.000 334 33351.37 305.38 2366.69 29.30 2010-11-30 08:21:26.000 334 33351.41 305.37 2366.69 29.30 2010-11-30 08:21:27.000 334 33351.48 305.35 2366.61 29.30 2010-11-30 08:21:28.000 334 33351.46 305.32 2366.64 29.30 2010-11-30 08:21:29.000 334 33351.44 305.29 2366.60 29.30 2010-11-30 08:21:30.000 334 33351.63 305.28 2366.60 29.30 2010-11-30 08:21:31.000 334 33351.61 305.32 2366.64 29.30 2010-11-30 08:21:32.000 334 33351.50 305.31 2366.57 29.30 2010-11-30 08:21:33.000 334 33351.52 305.28 2366.54 29.30 2010-11-30 08:21:34.000 334 33351.50 305.24 2366.58 29.30 2010-11-30 08:21:35.000 334 33351.56 305.26 2366.64 29.30 2010-11-30 08:21:36.000 334 33351.53 305.26 2366.54 29.30 2010-11-30 08:21:37.000 334 33351.60 305.32 2366.60 29.30 2010-11-30 08:21:38.000 334 33351.53 305.32 2366.56 29.30 2010-11-30 08:21:39.000 334 33351.64 305.32 2366.55 29.30 2010-11-30 08:21:40.000 334 33351.67 305.29 2366.55 29.30 2010-11-30 08:21:41.000 334 33351.54 305.32 2366.51 29.30 2010-11-30 08:21:42.000 334 33351.57 305.27 2366.59 29.30 2010-11-30 08:21:43.000 334 33351.64 305.36 2366.49 29.30 2010-11-30 08:21:44.000 334 33351.63 305.33 2366.48 29.30 2010-11-30 08:21:45.000 334 33351.61 305.31 2366.47 29.30 2010-11-30 08:21:46.000 334 33351.69 305.32 2366.47 29.30 2010-11-30 08:21:47.000 334 33351.60 305.33 2366.61 29.30 2010-11-30 08:21:48.000 334 33351.72 305.30 2366.55 29.30 2010-11-30 08:21:49.000 334 33351.65 305.29 2366.60 29.30 2010-11-30 08:21:50.000 334 33351.64 305.32 2366.53 29.30 2010-11-30 08:21:51.000 334 33351.67 305.32 2366.47 29.30 2010-11-30 08:21:52.000 334 33351.68 305.29 2366.51 29.30 2010-11-30 08:21:53.000 334 33351.72 305.35 2366.46 29.30 2010-11-30 08:21:54.000 334 33351.59 305.34 2366.49 29.30 2010-11-30 08:21:55.000 334 33351.61 305.33 2366.51 29.30 2010-11-30 08:21:56.000 334 33351.59 305.32 2366.48 29.30 2010-11-30 08:21:57.000 334 33351.69 305.35 2366.45 29.30 2010-11-30 08:21:58.000 334 33351.66 305.36 2366.56 29.30 2010-11-30 08:21:59.000 334 33351.72 305.34 2366.52 29.30 2010-11-30 08:22:00.000 334 33351.68 305.36 2366.51 29.30 2010-11-30 08:22:01.000 334 33351.55 305.42 2366.47 29.30 2010-11-30 08:22:02.000 334 33351.64 305.39 2366.44 29.30 2010-11-30 08:22:03.000 334 33351.65 305.38 2366.45 29.30 2010-11-30 08:22:04.000 334 33351.68 305.36 2366.48 29.30 2010-11-30 08:22:05.000 334 33351.72 305.41 2366.57 29.30 2010-11-30 08:22:06.000 334 33351.59 305.36 2366.53 29.30 2010-11-30 08:22:07.000 334 33351.80 305.42 2366.51 29.30 2010-11-30 08:22:08.000 334 33351.77 305.40 2366.48 29.30 2010-11-30 08:22:09.000 334 33351.68 305.43 2366.42 29.30 2010-11-30 08:22:10.000 334 33351.61 305.45 2366.40 29.30 2010-11-30 08:22:11.000 334 33351.64 305.44 2366.51 29.30 2010-11-30 08:22:12.000 334 33351.61 305.44 2366.48 29.30 2010-11-30 08:22:13.000 334 33351.74 305.47 2366.44 29.30 2010-11-30 08:22:14.000 334 33351.65 305.50 2366.49 29.30 2010-11-30 08:22:15.000 334 33351.67 305.46 2366.45 29.30 2010-11-30 08:22:16.000 334 33351.71 305.50 2366.42 29.30 2010-11-30 08:22:17.000 334 33351.81 305.49 2366.51 29.30 2010-11-30 08:22:18.000 334 33351.58 305.53 2366.54 29.30 2010-11-30 08:22:19.000 334 33351.59 305.55 2366.45 29.30 2010-11-30 08:22:20.000 334 33351.52 305.52 2366.49 29.30 2010-11-30 08:22:21.000 334 33351.74 305.57 2366.38 29.30 2010-11-30 08:22:22.000 334 33351.64 305.61 2366.51 29.30 2010-11-30 08:22:23.000 334 33351.62 305.57 2366.50 29.30 2010-11-30 08:22:24.000 334 33351.61 305.61 2366.59 29.30 2010-11-30 08:22:25.000 334 33351.71 305.57 2366.50 29.30 2010-11-30 08:22:26.000 334 33351.62 305.55 2366.53 29.30 2010-11-30 08:22:27.000 334 33351.63 305.61 2366.55 29.30 2010-11-30 08:22:28.000 334 33351.63 305.61 2366.50 29.30 2010-11-30 08:22:29.000 334 33351.65 305.60 2366.53 29.30 2010-11-30 08:22:30.000 334 33351.68 305.62 2366.61 29.30 2010-11-30 08:22:31.000 334 33351.67 305.65 2366.54 29.30 2010-11-30 08:22:32.000 334 33351.60 305.65 2366.56 29.30 2010-11-30 08:22:33.000 334 33351.71 305.60 2366.55 29.30 2010-11-30 08:22:34.000 334 33351.65 305.61 2366.57 29.30 2010-11-30 08:22:35.000 334 33351.81 305.62 2366.53 29.30 2010-11-30 08:22:36.000 334 33351.66 305.57 2366.51 29.30 2010-11-30 08:22:37.000 334 33351.72 305.59 2366.53 29.30 2010-11-30 08:22:38.000 334 33351.65 305.60 2366.47 29.30 2010-11-30 08:22:39.000 334 33351.70 305.57 2366.51 29.30 2010-11-30 08:22:40.000 334 33351.72 305.55 2366.52 29.30 2010-11-30 08:22:41.000 334 33351.80 305.60 2366.55 29.30 2010-11-30 08:22:42.000 334 33351.69 305.58 2366.49 29.30 2010-11-30 08:22:43.000 334 33351.75 305.56 2366.55 29.30 2010-11-30 08:22:44.000 334 33351.73 305.57 2366.54 29.30 2010-11-30 08:22:45.000 334 33351.76 305.57 2366.53 29.30 2010-11-30 08:22:46.000 334 33351.79 305.57 2366.55 29.30 2010-11-30 08:22:47.000 334 33351.80 305.58 2366.55 29.30 2010-11-30 08:22:48.000 334 33351.77 305.56 2366.59 29.30 2010-11-30 08:22:49.000 334 33351.71 305.60 2366.52 29.30 2010-11-30 08:22:50.000 334 33351.71 305.57 2366.56 29.30 2010-11-30 08:22:51.000 334 33351.80 305.56 2366.61 29.30 2010-11-30 08:22:52.000 334 33351.81 305.57 2366.59 29.30 2010-11-30 08:22:53.000 334 33351.65 305.63 2366.50 29.30 2010-11-30 08:22:54.000 334 33351.83 305.61 2366.53 29.30 2010-11-30 08:22:55.000 334 33351.65 305.64 2366.50 29.30 2010-11-30 08:22:56.000 334 33351.73 305.65 2366.54 29.30 2010-11-30 08:22:57.000 334 33351.75 305.60 2366.47 29.30 2010-11-30 08:22:58.000 334 33351.81 305.63 2366.45 29.30 2010-11-30 08:22:59.000 334 33351.81 305.59 2366.57 29.30 2010-11-30 08:23:00.000 334 33351.68 305.61 2366.59 29.30 2010-11-30 08:23:01.000 334 33351.86 305.59 2366.57 29.30 2010-11-30 08:23:02.000 334 33351.74 305.56 2366.51 29.30 2010-11-30 08:23:03.000 334 33351.80 305.62 2366.57 29.30 2010-11-30 08:23:04.000 334 33351.80 305.63 2366.40 29.30 2010-11-30 08:23:05.000 334 33351.87 305.61 2366.48 29.30 2010-11-30 08:23:06.000 334 33351.78 305.59 2366.51 29.30 2010-11-30 08:23:07.000 334 33351.80 305.62 2366.51 29.30 2010-11-30 08:23:08.000 334 33351.90 305.59 2366.51 29.30 2010-11-30 08:23:09.000 334 33351.81 305.61 2366.48 29.30 2010-11-30 08:23:10.000 334 33351.84 305.61 2366.48 29.30 2010-11-30 08:23:11.000 334 33351.92 305.58 2366.49 29.30 2010-11-30 08:23:12.000 334 33351.86 305.59 2366.47 29.30 2010-11-30 08:23:13.000 334 33351.84 305.55 2366.52 29.30 2010-11-30 08:23:14.000 334 33351.83 305.56 2366.51 29.30 2010-11-30 08:23:15.000 334 33351.89 305.60 2366.47 29.30 2010-11-30 08:23:16.000 334 33351.89 305.61 2366.51 29.30 2010-11-30 08:23:17.000 334 33351.92 305.64 2366.50 29.30 2010-11-30 08:23:18.000 334 33351.89 305.64 2366.53 29.30 2010-11-30 08:23:19.000 334 33351.87 305.63 2366.47 29.30 2010-11-30 08:23:20.000 334 33351.86 305.62 2366.48 29.30 2010-11-30 08:23:21.000 334 33351.94 305.64 2366.46 29.30 2010-11-30 08:23:22.000 334 33351.90 305.65 2366.45 29.30 2010-11-30 08:23:23.000 334 33351.84 305.63 2366.44 29.30 2010-11-30 08:23:24.000 334 33351.93 305.64 2366.42 29.30 2010-11-30 08:23:25.000 334 33351.92 305.72 2366.44 29.30 2010-11-30 08:23:26.000 334 33351.96 305.72 2366.46 29.30 2010-11-30 08:23:27.000 334 33351.93 305.71 2366.49 29.30 2010-11-30 08:23:28.000 334 33351.91 305.68 2366.44 29.30 2010-11-30 08:23:29.000 334 33351.96 305.70 2366.47 29.30 2010-11-30 08:23:30.000 334 33351.89 305.71 2366.38 29.30 2010-11-30 08:23:31.000 334 33351.86 305.72 2366.44 29.30 2010-11-30 08:23:32.000 334 33351.86 305.71 2366.48 29.30 2010-11-30 08:23:33.000 334 33351.92 305.72 2366.43 29.30 2010-11-30 08:23:34.000 334 33351.94 305.71 2366.39 29.30 2010-11-30 08:23:35.000 334 33351.96 305.65 2366.51 29.30 2010-11-30 08:23:36.000 334 33351.94 305.67 2366.37 29.30 2010-11-30 08:23:37.000 334 33352.03 305.67 2366.47 29.30 2010-11-30 08:23:38.000 334 33351.94 305.67 2366.49 29.30 2010-11-30 08:23:39.000 334 33351.94 305.65 2366.47 29.30 2010-11-30 08:23:40.000 334 33351.99 305.63 2366.45 29.30 2010-11-30 08:23:41.000 334 33351.97 305.66 2366.41 29.30 2010-11-30 08:23:42.000 334 33351.93 305.64 2366.44 29.30 2010-11-30 08:23:43.000 334 33352.04 305.62 2366.45 29.30 2010-11-30 08:23:44.000 334 33351.96 305.60 2366.36 29.30 2010-11-30 08:23:45.000 334 33351.97 305.61 2366.48 29.30 2010-11-30 08:23:46.000 334 33351.95 305.64 2366.48 29.30 2010-11-30 08:23:47.000 334 33351.96 305.63 2366.48 29.30 2010-11-30 08:23:48.000 334 33351.99 305.63 2366.48 29.30 2010-11-30 08:23:49.000 334 33352.05 305.63 2366.47 29.30 2010-11-30 08:23:50.000 334 33352.00 305.63 2366.45 29.30 2010-11-30 08:23:51.000 334 33351.99 305.62 2366.51 29.30 2010-11-30 08:23:52.000 334 33352.00 305.65 2366.45 29.30 2010-11-30 08:23:53.000 334 33352.03 305.68 2366.42 29.30 2010-11-30 08:23:54.000 334 33351.93 305.67 2366.47 29.30 2010-11-30 08:23:55.000 334 33352.00 305.72 2366.36 29.30 2010-11-30 08:23:56.000 334 33351.97 305.72 2366.36 29.30 2010-11-30 08:23:57.000 334 33351.90 305.80 2366.47 29.30 2010-11-30 08:23:58.000 334 33351.89 305.75 2366.44 29.30 2010-11-30 08:23:59.000 334 33351.89 305.81 2366.39 29.30 2010-11-30 08:24:00.000 334 33351.90 305.82 2366.35 29.30 2010-11-30 08:24:01.000 334 33351.88 305.84 2366.44 29.30 2010-11-30 08:24:02.000 334 33351.86 305.81 2366.39 29.30 2010-11-30 08:24:03.000 334 33351.88 305.89 2366.38 29.30 2010-11-30 08:24:04.000 334 33351.86 305.88 2366.48 29.30 2010-11-30 08:24:05.000 334 33351.81 305.93 2366.46 29.30 2010-11-30 08:24:06.000 334 33351.84 305.90 2366.48 29.30 2010-11-30 08:24:07.000 334 33351.96 305.92 2366.49 29.30 2010-11-30 08:24:08.000 334 33351.81 305.89 2366.50 29.30 2010-11-30 08:24:09.000 334 33351.87 305.93 2366.55 29.30 2010-11-30 08:24:10.000 334 33351.87 305.94 2366.54 29.30 2010-11-30 08:24:11.000 334 33351.82 305.92 2366.49 29.30 2010-11-30 08:24:12.000 334 33351.87 305.91 2366.46 29.30 2010-11-30 08:24:13.000 334 33351.72 305.88 2366.53 29.30 2010-11-30 08:24:14.000 334 33351.82 305.89 2366.49 29.30 2010-11-30 08:24:15.000 334 33351.80 305.89 2366.52 29.30 2010-11-30 08:24:16.000 334 33351.82 305.90 2366.57 29.30 2010-11-30 08:24:17.000 334 33351.79 305.93 2366.55 29.30 2010-11-30 08:24:18.000 334 33351.80 305.94 2366.58 29.30 2010-11-30 08:24:19.000 334 33351.80 305.93 2366.52 29.30 2010-11-30 08:24:20.000 334 33351.80 305.94 2366.58 29.30 2010-11-30 08:24:21.000 334 33351.77 305.95 2366.55 29.30 2010-11-30 08:24:22.000 334 33351.75 305.93 2366.55 29.30 2010-11-30 08:24:23.000 334 33351.68 305.93 2366.57 29.30 2010-11-30 08:24:24.000 334 33351.67 305.97 2366.49 29.30 2010-11-30 08:24:25.000 334 33351.73 305.98 2366.53 29.30 2010-11-30 08:24:26.000 334 33351.73 305.96 2366.54 29.30 2010-11-30 08:24:27.000 334 33351.77 306.01 2366.57 29.29 2010-11-30 08:24:28.000 334 33351.72 306.00 2366.55 29.30 2010-11-30 08:24:29.000 334 33351.69 305.99 2366.57 29.30 2010-11-30 08:24:30.000 334 33351.61 305.98 2366.54 29.30 2010-11-30 08:24:31.000 334 33351.78 306.01 2366.57 29.29 2010-11-30 08:24:32.000 334 33351.77 306.02 2366.66 29.30 2010-11-30 08:24:33.000 334 33351.75 306.02 2366.61 29.30 2010-11-30 08:24:34.000 334 33351.72 306.04 2366.61 29.29 2010-11-30 08:24:35.000 334 33351.72 306.01 2366.67 29.29 2010-11-30 08:24:36.000 334 33351.63 306.02 2366.66 29.29 2010-11-30 08:24:37.000 334 33351.81 306.03 2366.61 29.29 2010-11-30 08:24:38.000 334 33351.79 306.02 2366.59 29.29 2010-11-30 08:24:39.000 334 33351.72 306.02 2366.57 29.29 2010-11-30 08:24:40.000 334 33351.77 306.07 2366.65 29.30 2010-11-30 08:24:41.000 334 33351.78 306.05 2366.57 29.30 2010-11-30 08:24:42.000 334 33351.68 306.08 2366.56 29.29 2010-11-30 08:24:43.000 334 33351.78 306.08 2366.68 29.30 2010-11-30 08:24:44.000 334 33351.76 306.04 2366.62 29.30 2010-11-30 08:24:45.000 334 33351.65 306.07 2366.61 29.29 2010-11-30 08:24:46.000 334 33351.71 306.06 2366.61 29.29 2010-11-30 08:24:47.000 334 33351.70 306.06 2366.60 29.29 2010-11-30 08:24:48.000 334 33351.89 306.08 2366.60 29.29 2010-11-30 08:24:49.000 334 33351.70 306.03 2366.61 29.29 2010-11-30 08:24:50.000 334 33351.77 306.06 2366.53 29.29 2010-11-30 08:24:51.000 334 33351.72 306.06 2366.64 29.29 2010-11-30 08:24:52.000 334 33351.80 306.08 2366.57 29.30 2010-11-30 08:24:53.000 334 33351.74 306.02 2366.66 29.30 2010-11-30 08:24:54.000 334 33351.78 306.07 2366.67 29.30 2010-11-30 08:24:55.000 334 33351.69 306.03 2366.66 29.29 2010-11-30 08:24:56.000 334 33351.74 305.99 2366.63 29.29 2010-11-30 08:24:57.000 334 33351.80 306.05 2366.73 29.30 2010-11-30 08:24:58.000 334 33351.74 306.08 2366.67 29.29 2010-11-30 08:24:59.000 334 33351.88 306.06 2366.72 29.30 2010-11-30 08:25:00.000 334 33351.82 306.08 2366.62 29.29 2010-11-30 08:25:01.000 334 33351.78 306.05 2366.63 29.30 2010-11-30 08:25:02.000 334 33351.83 306.03 2366.57 29.30 2010-11-30 08:25:03.000 334 33351.80 306.01 2366.60 29.30 2010-11-30 08:25:04.000 334 33351.80 306.01 2366.61 29.30 2010-11-30 08:25:05.000 334 33351.74 306.02 2366.61 29.30 2010-11-30 08:25:06.000 334 33351.77 306.02 2366.66 29.30 2010-11-30 08:25:07.000 334 33351.79 306.00 2366.63 29.29 2010-11-30 08:25:08.000 334 33351.75 306.01 2366.59 29.30 2010-11-30 08:25:09.000 334 33351.85 306.01 2366.60 29.30 2010-11-30 08:25:10.000 334 33351.86 306.02 2366.63 29.30 2010-11-30 08:25:11.000 334 33351.77 305.99 2366.62 29.30 2010-11-30 08:25:12.000 334 33352.00 305.95 2366.68 29.30 2010-11-30 08:25:13.000 334 33351.77 305.96 2366.66 29.30 2010-11-30 08:25:14.000 334 33351.76 305.96 2366.55 29.30 2010-11-30 08:25:15.000 334 33351.89 305.98 2366.53 29.29 2010-11-30 08:25:16.000 334 33351.84 305.99 2366.62 29.30 2010-11-30 08:25:17.000 334 33351.87 305.97 2366.64 29.29 2010-11-30 08:25:18.000 334 33351.92 305.99 2366.65 29.29 2010-11-30 08:25:19.000 334 33351.89 305.97 2366.56 29.29 2010-11-30 08:25:20.000 334 33351.78 305.99 2366.62 29.30 2010-11-30 08:25:21.000 334 33351.94 306.01 2366.62 29.29 2010-11-30 08:25:22.000 334 33351.86 305.99 2366.57 29.29 2010-11-30 08:25:23.000 334 33351.89 306.04 2366.64 29.29 2010-11-30 08:25:24.000 334 33351.90 306.00 2366.62 29.29 2010-11-30 08:25:25.000 334 33351.89 306.04 2366.69 29.29 2010-11-30 08:25:26.000 334 33351.86 306.02 2366.59 29.29 2010-11-30 08:25:27.000 334 33351.76 306.10 2366.61 29.29 2010-11-30 08:25:28.000 334 33351.80 306.13 2366.59 29.29 2010-11-30 08:25:29.000 334 33351.80 306.12 2366.66 29.29 2010-11-30 08:25:30.000 334 33351.80 306.13 2366.55 29.29 2010-11-30 08:25:31.000 334 33351.81 306.22 2366.79 29.29 2010-11-30 08:25:32.000 334 33351.75 306.19 2366.68 29.29 2010-11-30 08:25:33.000 334 33351.79 306.19 2366.60 29.29 2010-11-30 08:25:34.000 334 33351.79 306.24 2366.62 29.29 2010-11-30 08:25:35.000 334 33351.69 306.19 2366.66 29.29 2010-11-30 08:25:36.000 334 33351.79 306.22 2366.66 29.29 2010-11-30 08:25:37.000 334 33351.74 306.20 2366.66 29.29 2010-11-30 08:25:38.000 334 33351.76 306.22 2366.70 29.29 2010-11-30 08:25:39.000 334 33351.68 306.22 2366.71 29.30 2010-11-30 08:25:40.000 334 33351.68 306.23 2366.67 29.29 2010-11-30 08:25:41.000 334 33351.73 306.22 2366.66 29.29 2010-11-30 08:25:42.000 334 33351.87 306.19 2366.64 29.29 2010-11-30 08:25:43.000 334 33351.71 306.24 2366.66 29.29 2010-11-30 08:25:44.000 334 33351.73 306.25 2366.63 29.29 2010-11-30 08:25:45.000 334 33351.82 306.19 2366.61 29.29 2010-11-30 08:25:46.000 334 33351.73 306.19 2366.66 29.29 2010-11-30 08:25:47.000 334 33351.80 306.23 2366.61 29.29 2010-11-30 08:25:48.000 334 33351.80 306.22 2366.64 29.29 2010-11-30 08:25:49.000 334 33351.75 306.20 2366.67 29.29 2010-11-30 08:25:50.000 334 33351.70 306.19 2366.70 29.29 2010-11-30 08:25:51.000 334 33351.75 306.24 2366.63 29.29 2010-11-30 08:25:52.000 334 33351.75 306.23 2366.61 29.29 2010-11-30 08:25:53.000 334 33351.81 306.23 2366.68 29.30 2010-11-30 08:25:54.000 334 33351.76 306.23 2366.67 29.30 2010-11-30 08:25:55.000 334 33351.80 306.25 2366.69 29.29 2010-11-30 08:25:56.000 334 33351.73 306.26 2366.67 29.29 2010-11-30 08:25:57.000 334 33351.84 306.27 2366.60 29.29 2010-11-30 08:25:58.000 334 33351.71 306.24 2366.68 29.29 2010-11-30 08:25:59.000 334 33351.79 306.26 2366.70 29.30 2010-11-30 08:26:00.000 334 33351.78 306.28 2366.63 29.29 2010-11-30 08:26:01.000 334 33351.72 306.33 2366.57 29.29 2010-11-30 08:26:02.000 334 33351.66 306.29 2366.54 29.30 2010-11-30 08:26:03.000 334 33351.81 306.31 2366.60 29.30 2010-11-30 08:26:04.000 334 33351.83 306.36 2366.66 29.30 2010-11-30 08:26:05.000 334 33351.72 306.39 2366.73 29.29 2010-11-30 08:26:06.000 334 33351.71 306.37 2366.65 29.29 2010-11-30 08:26:07.000 334 33351.72 306.40 2366.69 29.29 2010-11-30 08:26:08.000 334 33351.65 306.42 2366.66 29.29 2010-11-30 08:26:09.000 334 33351.71 306.42 2366.72 29.29 2010-11-30 08:26:10.000 334 33351.72 306.41 2366.61 29.29 2010-11-30 08:26:11.000 334 33351.66 306.40 2366.64 29.29 2010-11-30 08:26:12.000 334 33351.72 306.42 2366.70 29.29 2010-11-30 08:26:13.000 334 33351.79 306.46 2366.66 29.29 2010-11-30 08:26:14.000 334 33351.69 306.50 2366.67 29.29 2010-11-30 08:26:15.000 334 33351.74 306.42 2366.76 29.29 2010-11-30 08:26:16.000 334 33351.77 306.42 2366.72 29.29 2010-11-30 08:26:17.000 334 33351.62 306.42 2366.64 29.30 2010-11-30 08:26:18.000 334 33351.78 306.41 2366.62 29.29 2010-11-30 08:26:19.000 334 33351.81 306.44 2366.62 29.29 2010-11-30 08:26:20.000 334 33351.75 306.39 2366.64 29.29 2010-11-30 08:26:21.000 334 33351.77 306.41 2366.76 29.29 2010-11-30 08:26:22.000 334 33351.77 306.42 2366.75 29.29 2010-11-30 08:26:23.000 334 33351.79 306.38 2366.70 29.29 2010-11-30 08:26:24.000 334 33351.90 306.31 2366.75 29.29 2010-11-30 08:26:25.000 334 33351.78 306.37 2366.68 29.29 2010-11-30 08:26:26.000 334 33351.80 306.36 2366.69 29.29 2010-11-30 08:26:27.000 334 33351.80 306.33 2366.75 29.29 2010-11-30 08:26:28.000 334 33351.84 306.36 2366.80 29.29 2010-11-30 08:26:29.000 334 33351.70 306.35 2366.63 29.29 2010-11-30 08:26:30.000 334 33351.87 306.35 2366.67 29.29 2010-11-30 08:26:31.000 334 33351.77 306.35 2366.69 29.29 2010-11-30 08:26:32.000 334 33351.75 306.36 2366.71 29.29 2010-11-30 08:26:33.000 334 33351.91 306.34 2366.66 29.29 2010-11-30 08:26:34.000 334 33351.82 306.36 2366.64 29.29 2010-11-30 08:26:35.000 334 33351.84 306.36 2366.65 29.29 2010-11-30 08:26:36.000 334 33351.96 306.33 2366.69 29.29 2010-11-30 08:26:37.000 334 33351.80 306.32 2366.73 29.29 2010-11-30 08:26:38.000 334 33351.87 306.29 2366.78 29.29 2010-11-30 08:26:39.000 334 33351.83 306.31 2366.63 29.29 2010-11-30 08:26:40.000 334 33351.83 306.32 2366.73 29.29 2010-11-30 08:26:41.000 334 33351.92 306.35 2366.67 29.29 2010-11-30 08:26:42.000 334 33351.84 306.38 2366.69 29.29 2010-11-30 08:26:43.000 334 33351.93 306.37 2366.73 29.30 2010-11-30 08:26:44.000 334 33351.82 306.36 2366.68 29.29 2010-11-30 08:26:45.000 334 33351.92 306.31 2366.69 29.29 2010-11-30 08:26:46.000 334 33351.92 306.30 2366.61 29.29 2010-11-30 08:26:47.000 334 33351.97 306.31 2366.71 29.29 2010-11-30 08:26:48.000 334 33351.97 306.30 2366.65 29.29 2010-11-30 08:26:49.000 334 33351.96 306.34 2366.64 29.29 2010-11-30 08:26:50.000 334 33351.97 306.31 2366.58 29.29 2010-11-30 08:26:51.000 334 33351.92 306.33 2366.64 29.29 2010-11-30 08:26:52.000 334 33351.99 306.34 2366.62 29.29 2010-11-30 08:26:53.000 334 33351.99 306.30 2366.59 29.29 2010-11-30 08:26:54.000 334 33351.88 306.39 2366.65 29.29 2010-11-30 08:26:55.000 334 33351.89 306.38 2366.68 29.29 2010-11-30 08:26:56.000 334 33351.96 306.35 2366.68 29.29 2010-11-30 08:26:57.000 334 33351.96 306.39 2366.66 29.29 2010-11-30 08:26:58.000 334 33351.93 306.36 2366.67 29.29 2010-11-30 08:26:59.000 334 33352.00 306.40 2366.60 29.29 2010-11-30 08:27:00.000 334 33351.94 306.38 2366.67 29.29 2010-11-30 08:27:01.000 334 33351.98 306.42 2366.68 29.29 2010-11-30 08:27:02.000 334 33352.02 306.45 2366.65 29.29 2010-11-30 08:27:03.000 334 33351.97 306.50 2366.66 29.29 2010-11-30 08:27:04.000 334 33352.02 306.49 2366.68 29.29 2010-11-30 08:27:05.000 334 33352.01 306.47 2366.58 29.29 2010-11-30 08:27:06.000 334 33352.05 306.52 2366.73 29.29 2010-11-30 08:27:07.000 334 33352.01 306.54 2366.64 29.29 2010-11-30 08:27:08.000 334 33351.94 306.57 2366.66 29.29 2010-11-30 08:27:09.000 334 33352.00 306.52 2366.66 29.29 2010-11-30 08:27:10.000 334 33352.00 306.59 2366.65 29.29 2010-11-30 08:27:11.000 334 33351.93 306.61 2366.65 29.29 2010-11-30 08:27:12.000 334 33352.00 306.54 2366.63 29.29 2010-11-30 08:27:13.000 334 33351.94 306.60 2366.63 29.29 2010-11-30 08:27:14.000 334 33351.91 306.59 2366.65 29.29 2010-11-30 08:27:15.000 334 33352.02 306.61 2366.67 29.29 2010-11-30 08:27:16.000 334 33351.90 306.63 2366.63 29.29 2010-11-30 08:27:17.000 334 33351.90 306.59 2366.64 29.29 2010-11-30 08:27:18.000 334 33351.92 306.61 2366.67 29.29 2010-11-30 08:27:19.000 334 33351.94 306.60 2366.73 29.29 2010-11-30 08:27:20.000 334 33351.93 306.64 2366.66 29.29 2010-11-30 08:27:21.000 334 33351.91 306.62 2366.60 29.29 2010-11-30 08:27:22.000 334 33351.98 306.60 2366.61 29.29 2010-11-30 08:27:23.000 334 33351.97 306.61 2366.67 29.29 2010-11-30 08:27:24.000 334 33351.93 306.61 2366.58 29.29 2010-11-30 08:27:25.000 334 33351.94 306.62 2366.69 29.29 2010-11-30 08:27:26.000 334 33352.01 306.57 2366.73 29.29 2010-11-30 08:27:27.000 334 33351.91 306.61 2366.70 29.29 2010-11-30 08:27:28.000 334 33351.92 306.63 2366.68 29.29 2010-11-30 08:27:29.000 334 33351.94 306.60 2366.70 29.29 2010-11-30 08:27:30.000 334 33351.85 306.59 2366.68 29.29 2010-11-30 08:27:31.000 334 33351.93 306.55 2366.64 29.29 2010-11-30 08:27:32.000 334 33351.93 306.60 2366.66 29.29 2010-11-30 08:27:33.000 334 33352.01 306.65 2366.77 29.29 2010-11-30 08:27:34.000 334 33351.89 306.65 2366.61 29.29 2010-11-30 08:27:35.000 334 33351.94 306.67 2366.70 29.29 2010-11-30 08:27:36.000 334 33351.98 306.67 2366.71 29.29 2010-11-30 08:27:37.000 334 33351.89 306.68 2366.70 29.29 2010-11-30 08:27:38.000 334 33351.93 306.68 2366.66 29.29 2010-11-30 08:27:39.000 334 33351.92 306.73 2366.69 29.29 2010-11-30 08:27:40.000 334 33351.95 306.73 2366.76 29.29 2010-11-30 08:27:41.000 334 33351.87 306.75 2366.70 29.29 2010-11-30 08:27:42.000 334 33351.90 306.73 2366.72 29.29 2010-11-30 08:27:43.000 334 33351.92 306.73 2366.68 29.29 2010-11-30 08:27:44.000 334 33351.89 306.74 2366.70 29.29 2010-11-30 08:27:45.000 334 33351.94 306.81 2366.66 29.29 2010-11-30 08:27:46.000 334 33351.83 306.80 2366.79 29.29 2010-11-30 08:27:47.000 334 33351.86 306.79 2366.67 29.29 2010-11-30 08:27:48.000 334 33351.91 306.83 2366.61 29.29 2010-11-30 08:27:49.000 334 33352.00 306.79 2366.79 29.29 2010-11-30 08:27:50.000 334 33351.82 306.83 2366.75 29.29 2010-11-30 08:27:51.000 334 33351.90 306.80 2366.71 29.29 2010-11-30 08:27:52.000 334 33351.84 306.83 2366.76 29.29 2010-11-30 08:27:53.000 334 33351.86 306.81 2366.76 29.29 2010-11-30 08:27:54.000 334 33351.86 306.81 2366.75 29.29 2010-11-30 08:27:55.000 334 33351.87 306.80 2366.80 29.29 2010-11-30 08:27:56.000 334 33351.86 306.81 2366.78 29.29 2010-11-30 08:27:57.000 334 33351.81 306.84 2366.72 29.29 2010-11-30 08:27:58.000 334 33351.88 306.84 2366.79 29.29 2010-11-30 08:27:59.000 334 33351.86 306.84 2366.73 29.29 2010-11-30 08:28:00.000 334 33351.84 306.78 2366.77 29.29 2010-11-30 08:28:01.000 334 33351.78 306.83 2366.76 29.29 2010-11-30 08:28:02.000 334 33351.80 306.81 2366.76 29.29 2010-11-30 08:28:03.000 334 33351.82 306.81 2366.83 29.29 2010-11-30 08:28:04.000 334 33351.83 306.84 2366.81 29.29 2010-11-30 08:28:05.000 334 33351.84 306.80 2366.80 29.29 2010-11-30 08:28:06.000 334 33351.79 306.82 2366.78 29.29 2010-11-30 08:28:07.000 334 33351.91 306.80 2366.76 29.29 2010-11-30 08:28:08.000 334 33351.96 306.79 2366.70 29.29 2010-11-30 08:28:09.000 334 33351.84 306.82 2366.91 29.29 2010-11-30 08:28:10.000 334 33351.85 306.81 2366.82 29.29 2010-11-30 08:28:11.000 334 33351.93 306.85 2366.79 29.29 2010-11-30 08:28:12.000 334 33351.88 306.83 2366.73 29.29 2010-11-30 08:28:13.000 334 33351.96 306.81 2366.75 29.29 2010-11-30 08:28:14.000 334 33351.85 306.80 2366.75 29.29 2010-11-30 08:28:15.000 334 33351.88 306.78 2366.79 29.29 2010-11-30 08:28:16.000 334 33351.90 306.80 2366.78 29.29 2010-11-30 08:28:17.000 334 33351.83 306.74 2366.77 29.29 2010-11-30 08:28:18.000 334 33351.90 306.83 2366.69 29.29 2010-11-30 08:28:19.000 334 33351.96 306.83 2366.75 29.29 2010-11-30 08:28:20.000 334 33351.90 306.84 2366.75 29.29 2010-11-30 08:28:21.000 334 33351.93 306.84 2366.75 29.29 2010-11-30 08:28:22.000 334 33351.98 306.77 2366.74 29.29 2010-11-30 08:28:23.000 334 33352.01 306.79 2366.74 29.29 2010-11-30 08:28:24.000 334 33351.86 306.81 2366.80 29.29 2010-11-30 08:28:25.000 334 33351.97 306.82 2366.72 29.29 2010-11-30 08:28:26.000 334 33351.91 306.82 2366.72 29.29 2010-11-30 08:28:27.000 334 33351.93 306.85 2366.76 29.29 2010-11-30 08:28:28.000 334 33351.94 306.81 2366.75 29.29 2010-11-30 08:28:29.000 334 33351.92 306.82 2366.88 29.29 2010-11-30 08:28:30.000 334 33351.79 306.87 2366.75 29.29 2010-11-30 08:28:31.000 334 33352.03 306.83 2366.73 29.29 2010-11-30 08:28:32.000 334 33351.89 306.83 2366.77 29.29 2010-11-30 08:28:33.000 334 33351.90 306.86 2366.75 29.29 2010-11-30 08:28:34.000 334 33351.85 306.89 2366.73 29.29 2010-11-30 08:28:35.000 334 33351.93 306.87 2366.74 29.29 2010-11-30 08:28:36.000 334 33351.89 306.89 2366.70 29.29 2010-11-30 08:28:37.000 334 33351.86 306.91 2366.75 29.29 2010-11-30 08:28:38.000 334 33351.83 306.90 2366.69 29.29 2010-11-30 08:28:39.000 334 33351.83 306.93 2366.71 29.29 2010-11-30 08:28:40.000 334 33351.86 306.92 2366.75 29.29 2010-11-30 08:28:41.000 334 33351.80 306.95 2366.78 29.29 2010-11-30 08:28:42.000 334 33351.89 306.99 2366.70 29.29 2010-11-30 08:28:43.000 334 33351.79 306.96 2366.78 29.29 2010-11-30 08:28:44.000 334 33351.84 306.97 2366.73 29.29 2010-11-30 08:28:45.000 334 33351.84 306.97 2366.76 29.29 2010-11-30 08:28:46.000 334 33351.90 306.98 2366.85 29.29 2010-11-30 08:28:47.000 334 33351.84 306.96 2366.93 29.29 2010-11-30 08:28:48.000 334 33351.83 307.02 2366.80 29.29 2010-11-30 08:28:49.000 334 33351.92 306.97 2366.83 29.29 2010-11-30 08:28:50.000 334 33351.83 306.97 2366.81 29.29 2010-11-30 08:28:51.000 334 33351.87 306.95 2366.77 29.29 2010-11-30 08:28:52.000 334 33351.93 307.01 2366.81 29.29 2010-11-30 08:28:53.000 334 33351.86 306.98 2366.81 29.29 2010-11-30 08:28:54.000 334 33351.86 306.94 2366.86 29.29 2010-11-30 08:28:55.000 334 33351.94 306.97 2366.79 29.29 2010-11-30 08:28:56.000 334 33351.93 306.98 2366.78 29.29 2010-11-30 08:28:57.000 334 33351.89 306.97 2366.82 29.29 2010-11-30 08:28:58.000 334 33351.81 306.98 2366.82 29.29 2010-11-30 08:28:59.000 334 33351.94 306.99 2366.79 29.29 2010-11-30 08:29:00.000 334 33351.82 306.98 2366.77 29.29 2010-11-30 08:29:01.000 334 33351.94 306.99 2366.69 29.29 2010-11-30 08:29:02.000 334 33351.88 306.97 2366.74 29.29 2010-11-30 08:29:03.000 334 33351.93 307.01 2366.70 29.29 2010-11-30 08:29:04.000 334 33351.84 307.03 2366.76 29.29 2010-11-30 08:29:05.000 334 33351.84 307.02 2366.80 29.29 2010-11-30 08:29:06.000 334 33351.84 307.06 2366.86 29.29 2010-11-30 08:29:07.000 334 33351.81 307.08 2366.77 29.29 2010-11-30 08:29:08.000 334 33351.79 307.11 2366.78 29.29 2010-11-30 08:29:09.000 334 33351.88 307.11 2366.82 29.29 2010-11-30 08:29:10.000 334 33351.87 307.17 2366.79 29.29 2010-11-30 08:29:11.000 334 33351.81 307.17 2366.89 29.29 2010-11-30 08:29:12.000 334 33351.87 307.17 2366.80 29.29 2010-11-30 08:29:13.000 334 33351.78 307.16 2366.70 29.29 2010-11-30 08:29:14.000 334 33351.83 307.16 2366.72 29.29 2010-11-30 08:29:15.000 334 33351.90 307.23 2366.69 29.29 2010-11-30 08:29:16.000 334 33351.83 307.23 2366.76 29.29 2010-11-30 08:29:17.000 334 33351.77 307.20 2366.83 29.29 2010-11-30 08:29:18.000 334 33351.83 307.21 2366.85 29.29 2010-11-30 08:29:19.000 334 33351.84 307.22 2366.84 29.29 2010-11-30 08:29:20.000 334 33351.83 307.20 2366.85 29.29 2010-11-30 08:29:21.000 334 33351.83 307.20 2366.89 29.29 2010-11-30 08:29:22.000 334 33351.81 307.18 2366.86 29.29 2010-11-30 08:29:23.000 334 33351.84 307.20 2366.85 29.29 2010-11-30 08:29:24.000 334 33351.85 307.10 2366.72 29.29 2010-11-30 08:29:25.000 334 33351.83 307.10 2366.91 29.29 2010-11-30 08:29:26.000 334 33351.88 307.10 2366.95 29.29 2010-11-30 08:29:27.000 334 33351.91 307.10 2366.82 29.29 2010-11-30 08:29:28.000 334 33351.87 307.09 2366.84 29.29 2010-11-30 08:29:29.000 334 33351.84 307.10 2366.79 29.29 2010-11-30 08:29:30.000 334 33351.87 307.07 2366.83 29.29 2010-11-30 08:29:31.000 334 33352.01 307.10 2366.82 29.29 2010-11-30 08:29:32.000 334 33351.92 307.09 2366.84 29.29 2010-11-30 08:29:33.000 334 33351.96 307.04 2366.78 29.29 2010-11-30 08:29:34.000 334 33351.96 307.07 2366.87 29.29 2010-11-30 08:29:35.000 334 33351.86 307.08 2366.78 29.29 2010-11-30 08:29:36.000 334 33352.02 307.06 2366.75 29.29 2010-11-30 08:29:37.000 334 33351.93 307.11 2366.75 29.29 2010-11-30 08:29:38.000 334 33351.88 307.12 2366.76 29.29 2010-11-30 08:29:39.000 334 33351.93 307.12 2366.79 29.29 2010-11-30 08:29:40.000 334 33351.86 307.14 2366.76 29.29 2010-11-30 08:29:41.000 334 33351.78 307.15 2366.88 29.29 2010-11-30 08:29:42.000 334 33351.93 307.14 2366.80 29.29 2010-11-30 08:29:43.000 334 33351.86 307.19 2366.74 29.29 2010-11-30 08:29:44.000 334 33351.79 307.15 2366.66 29.29 2010-11-30 08:29:45.000 334 33351.87 307.19 2366.75 29.29 2010-11-30 08:29:46.000 334 33351.89 307.19 2366.73 29.29 2010-11-30 08:29:47.000 334 33351.84 307.19 2366.84 29.29 2010-11-30 08:29:48.000 334 33351.74 307.19 2366.76 29.29 2010-11-30 08:29:49.000 334 33351.92 307.20 2366.83 29.29 2010-11-30 08:29:50.000 334 33351.87 307.17 2366.78 29.29 2010-11-30 08:29:51.000 334 33351.83 307.24 2366.81 29.29 2010-11-30 08:29:52.000 334 33351.90 307.20 2366.85 29.29 2010-11-30 08:29:53.000 334 33351.83 307.15 2366.82 29.29 2010-11-30 08:29:54.000 334 33351.87 307.20 2366.74 29.29 2010-11-30 08:29:55.000 334 33351.97 307.21 2366.81 29.29 2010-11-30 08:29:56.000 334 33351.96 307.18 2366.78 29.29 2010-11-30 08:29:57.000 334 33351.93 307.20 2366.78 29.29 2010-11-30 08:29:58.000 334 33351.94 307.25 2366.73 29.29 2010-11-30 08:29:59.000 334 33351.97 307.19 2366.70 29.29 2010-11-30 08:30:00.000 334 33351.97 307.24 2366.77 29.29 2010-11-30 08:30:01.000 334 33351.85 307.23 2366.79 29.29 2010-11-30 08:30:02.000 334 33351.78 307.24 2366.84 29.29 2010-11-30 08:30:03.000 334 33351.87 307.27 2366.76 29.29 2010-11-30 08:30:04.000 334 33351.90 307.31 2366.78 29.29 2010-11-30 08:30:05.000 334 33351.92 307.26 2366.80 29.29 2010-11-30 08:30:06.000 334 33351.85 307.26 2366.80 29.29 2010-11-30 08:30:07.000 334 33351.88 307.31 2366.75 29.29 2010-11-30 08:30:08.000 334 33351.83 307.26 2366.80 29.29 2010-11-30 08:30:09.000 334 33351.92 307.32 2366.78 29.29 2010-11-30 08:30:10.000 334 33351.89 307.32 2366.82 29.29 2010-11-30 08:30:11.000 334 33351.81 307.26 2366.85 29.29 2010-11-30 08:30:12.000 334 33352.00 307.27 2366.78 29.29 2010-11-30 08:30:13.000 334 33351.91 307.31 2366.86 29.29 2010-11-30 08:30:14.000 334 33351.97 307.30 2366.84 29.29 2010-11-30 08:30:15.000 334 33351.89 307.27 2366.80 29.29 2010-11-30 08:30:16.000 334 33351.87 307.33 2366.80 29.29 2010-11-30 08:30:17.000 334 33351.91 307.30 2366.78 29.29 2010-11-30 08:30:18.000 334 33351.97 307.32 2366.82 29.29 2010-11-30 08:30:19.000 334 33351.87 307.30 2366.80 29.29 2010-11-30 08:30:20.000 334 33351.90 307.29 2366.74 29.29 2010-11-30 08:30:21.000 334 33351.91 307.30 2366.74 29.29 2010-11-30 08:30:22.000 334 33351.96 307.32 2366.83 29.29 2010-11-30 08:30:23.000 334 33351.94 307.30 2366.70 29.29 2010-11-30 08:30:24.000 334 33351.92 307.29 2366.82 29.29 2010-11-30 08:30:25.000 334 33351.94 307.32 2366.80 29.29 2010-11-30 08:30:26.000 334 33351.90 307.39 2366.79 29.29 2010-11-30 08:30:27.000 334 33351.96 307.32 2366.76 29.29 2010-11-30 08:30:28.000 334 33351.89 307.39 2366.80 29.29 2010-11-30 08:30:29.000 334 33351.96 307.40 2366.80 29.29 2010-11-30 08:30:30.000 334 33351.91 307.41 2366.79 29.29 2010-11-30 08:30:31.000 334 33351.92 307.36 2366.68 29.29 2010-11-30 08:30:32.000 334 33351.83 307.39 2366.72 29.29 2010-11-30 08:30:33.000 334 33351.93 307.44 2366.75 29.29 2010-11-30 08:30:34.000 334 33351.92 307.47 2366.73 29.29 2010-11-30 08:30:35.000 334 33351.88 307.48 2366.75 29.29 2010-11-30 08:30:36.000 334 33352.02 307.46 2366.76 29.29 2010-11-30 08:30:37.000 334 33351.92 307.50 2366.81 29.29 2010-11-30 08:30:38.000 334 33351.96 307.53 2366.80 29.29 2010-11-30 08:30:39.000 334 33351.96 307.49 2366.85 29.29 2010-11-30 08:30:40.000 334 33351.97 307.52 2366.88 29.29 2010-11-30 08:30:41.000 334 33352.04 307.51 2366.85 29.29 2010-11-30 08:30:42.000 334 33351.99 307.51 2366.77 29.29 2010-11-30 08:30:43.000 334 33351.99 307.51 2366.78 29.29 2010-11-30 08:30:44.000 334 33352.00 307.53 2366.78 29.29 2010-11-30 08:30:45.000 334 33352.03 307.49 2366.81 29.29 2010-11-30 08:30:46.000 334 33352.10 307.46 2366.67 29.29 2010-11-30 08:30:47.000 334 33351.99 307.46 2366.70 29.29 2010-11-30 08:30:48.000 334 33352.15 307.49 2366.80 29.29 2010-11-30 08:30:49.000 334 33352.07 307.46 2366.85 29.29 2010-11-30 08:30:50.000 334 33352.14 307.46 2366.83 29.29 2010-11-30 08:30:51.000 334 33352.20 307.44 2366.81 29.29 2010-11-30 08:30:52.000 334 33352.12 307.43 2366.80 29.29 2010-11-30 08:30:53.000 334 33352.18 307.41 2366.68 29.29 2010-11-30 08:30:54.000 334 33352.18 307.39 2366.74 29.29 2010-11-30 08:30:55.000 334 33352.20 307.35 2366.75 29.29 2010-11-30 08:30:56.000 334 33352.22 307.38 2366.75 29.29 2010-11-30 08:30:57.000 334 33352.15 307.37 2366.67 29.29 2010-11-30 08:30:58.000 334 33352.21 307.39 2366.73 29.29 2010-11-30 08:30:59.000 334 33352.17 307.37 2366.69 29.29 2010-11-30 08:31:00.000 334 33352.13 307.41 2366.72 29.29 2010-11-30 08:31:01.000 334 33352.25 307.37 2366.67 29.29 2010-11-30 08:31:02.000 334 33352.21 307.35 2366.72 29.29 2010-11-30 08:31:03.000 334 33352.23 307.39 2366.67 29.29 2010-11-30 08:31:04.000 334 33352.25 307.37 2366.65 29.29 2010-11-30 08:31:05.000 334 33352.19 307.33 2366.65 29.29 2010-11-30 08:31:06.000 334 33352.28 307.37 2366.70 29.29 2010-11-30 08:31:07.000 334 33352.19 307.33 2366.66 29.29 2010-11-30 08:31:08.000 334 33352.21 307.35 2366.66 29.29 2010-11-30 08:31:09.000 334 33352.26 307.39 2366.61 29.29 2010-11-30 08:31:10.000 334 33352.25 307.37 2366.58 29.29 2010-11-30 08:31:11.000 334 33352.18 307.38 2366.61 29.29 2010-11-30 08:31:12.000 334 33352.25 307.40 2366.56 29.29 2010-11-30 08:31:13.000 334 33352.26 307.38 2366.59 29.29 2010-11-30 08:31:14.000 334 33352.29 307.38 2366.61 29.29 2010-11-30 08:31:15.000 334 33352.29 307.40 2366.59 29.29 2010-11-30 08:31:16.000 334 33352.36 307.36 2366.66 29.29 2010-11-30 08:31:17.000 334 33352.35 307.40 2366.61 29.29 2010-11-30 08:31:18.000 334 33352.38 307.41 2366.63 29.29 2010-11-30 08:31:19.000 334 33352.29 307.41 2366.59 29.29 2010-11-30 08:31:20.000 334 33352.34 307.41 2366.58 29.29 2010-11-30 08:31:21.000 334 33352.38 307.46 2366.61 29.29 2010-11-30 08:31:22.000 334 33352.37 307.44 2366.60 29.29 2010-11-30 08:31:23.000 334 33352.42 307.44 2366.59 29.29 2010-11-30 08:31:24.000 334 33352.50 307.51 2366.61 29.29 2010-11-30 08:31:25.000 334 33352.43 307.49 2366.54 29.29 2010-11-30 08:31:26.000 334 33352.37 307.49 2366.54 29.29 2010-11-30 08:31:27.000 334 33352.38 307.47 2366.62 29.29 2010-11-30 08:31:28.000 334 33352.35 307.45 2366.58 29.29 2010-11-30 08:31:29.000 334 33352.36 307.46 2366.57 29.29 2010-11-30 08:31:30.000 334 33352.43 307.49 2366.57 29.29 2010-11-30 08:31:31.000 334 33352.43 307.49 2366.69 29.29 2010-11-30 08:31:32.000 334 33352.34 307.48 2366.65 29.29 2010-11-30 08:31:33.000 334 33352.40 307.47 2366.55 29.29 2010-11-30 08:31:34.000 334 33352.33 307.50 2366.51 29.29 2010-11-30 08:31:35.000 334 33352.32 307.51 2366.53 29.29 2010-11-30 08:31:36.000 334 33352.34 307.58 2366.65 29.29 2010-11-30 08:31:37.000 334 33352.35 307.53 2366.58 29.29 2010-11-30 08:31:38.000 334 33352.30 307.54 2366.55 29.29 2010-11-30 08:31:39.000 334 33352.37 307.56 2366.54 29.29 2010-11-30 08:31:40.000 334 33352.39 307.56 2366.53 29.29 2010-11-30 08:31:41.000 334 33352.37 307.54 2366.51 29.29 2010-11-30 08:31:42.000 334 33352.33 307.56 2366.54 29.29 2010-11-30 08:31:43.000 334 33352.40 307.59 2366.49 29.29 2010-11-30 08:31:44.000 334 33352.30 307.62 2366.53 29.29 2010-11-30 08:31:45.000 334 33352.35 307.60 2366.61 29.29 2010-11-30 08:31:46.000 334 33352.33 307.61 2366.53 29.29 2010-11-30 08:31:47.000 334 33352.21 307.62 2366.54 29.29 2010-11-30 08:31:48.000 334 33352.33 307.68 2366.52 29.29 2010-11-30 08:31:49.000 334 33352.34 307.68 2366.58 29.29 2010-11-30 08:31:50.000 334 33352.30 307.69 2366.54 29.29 2010-11-30 08:31:51.000 334 33352.37 307.70 2366.53 29.29 2010-11-30 08:31:52.000 334 33352.36 307.72 2366.55 29.29 2010-11-30 08:31:53.000 334 33352.31 307.77 2366.51 29.29 2010-11-30 08:31:54.000 334 33352.34 307.80 2366.53 29.29 2010-11-30 08:31:55.000 334 33352.35 307.75 2366.62 29.29 2010-11-30 08:31:56.000 334 33352.34 307.75 2366.55 29.29 2010-11-30 08:31:57.000 334 33352.29 307.78 2366.45 29.29 2010-11-30 08:31:58.000 334 33352.37 307.78 2366.55 29.29 2010-11-30 08:31:59.000 334 33352.30 307.81 2366.59 29.29 2010-11-30 08:32:00.000 334 33352.43 307.80 2366.51 29.29 2010-11-30 08:32:01.000 334 33352.28 307.79 2366.49 29.29 2010-11-30 08:32:02.000 334 33352.31 307.80 2366.49 29.29 2010-11-30 08:32:03.000 334 33352.36 307.79 2366.56 29.29 2010-11-30 08:32:04.000 334 33352.33 307.79 2366.55 29.29 2010-11-30 08:32:05.000 334 33352.32 307.76 2366.48 29.29 2010-11-30 08:32:06.000 334 33352.41 307.72 2366.50 29.29 2010-11-30 08:32:07.000 334 33352.30 307.78 2366.57 29.29 2010-11-30 08:32:08.000 334 33352.37 307.77 2366.58 29.29 2010-11-30 08:32:09.000 334 33352.44 307.74 2366.56 29.29 2010-11-30 08:32:10.000 334 33352.36 307.74 2366.50 29.29 2010-11-30 08:32:11.000 334 33352.39 307.72 2366.56 29.29 2010-11-30 08:32:12.000 334 33352.38 307.73 2366.62 29.29 2010-11-30 08:32:13.000 334 33352.45 307.69 2366.60 29.29 2010-11-30 08:32:14.000 334 33352.36 307.69 2366.59 29.29 2010-11-30 08:32:15.000 334 33352.48 307.66 2366.49 29.29 2010-11-30 08:32:16.000 334 33352.44 307.69 2366.49 29.29 2010-11-30 08:32:17.000 334 33352.42 307.71 2366.54 29.29 2010-11-30 08:32:18.000 334 33352.46 307.67 2366.49 29.29 2010-11-30 08:32:19.000 334 33352.50 307.65 2366.49 29.29 2010-11-30 08:32:20.000 334 33352.44 307.65 2366.48 29.29 2010-11-30 08:32:21.000 334 33352.46 307.71 2366.55 29.29 2010-11-30 08:32:22.000 334 33352.43 307.71 2366.53 29.29 2010-11-30 08:32:23.000 334 33352.26 307.69 2366.47 29.29 2010-11-30 08:32:24.000 334 33352.46 307.71 2366.54 29.29 2010-11-30 08:32:25.000 334 33352.38 307.75 2366.47 29.29 2010-11-30 08:32:26.000 334 33352.37 307.73 2366.45 29.29 2010-11-30 08:32:27.000 334 33352.45 307.78 2366.51 29.29 2010-11-30 08:32:28.000 334 33352.48 307.80 2366.50 29.29 2010-11-30 08:32:29.000 334 33352.36 307.78 2366.53 29.29 2010-11-30 08:32:30.000 334 33352.30 307.81 2366.53 29.29 2010-11-30 08:32:31.000 334 33352.37 307.80 2366.54 29.29 2010-11-30 08:32:32.000 334 33352.26 307.82 2366.51 29.29 2010-11-30 08:32:33.000 334 33352.35 307.84 2366.51 29.29 2010-11-30 08:32:34.000 334 33352.34 307.84 2366.51 29.29 2010-11-30 08:32:35.000 334 33352.34 307.90 2366.47 29.29 2010-11-30 08:32:36.000 334 33352.42 307.88 2366.57 29.29 2010-11-30 08:32:37.000 334 33352.33 307.95 2366.59 29.29 2010-11-30 08:32:38.000 334 33352.30 307.95 2366.62 29.29 2010-11-30 08:32:39.000 334 33352.44 307.96 2366.50 29.29 2010-11-30 08:32:40.000 334 33352.35 307.97 2366.58 29.29 2010-11-30 08:32:41.000 334 33352.37 307.93 2366.61 29.29 2010-11-30 08:32:42.000 334 33352.26 307.96 2366.50 29.29 2010-11-30 08:32:43.000 334 33352.24 307.94 2366.55 29.29 2010-11-30 08:32:44.000 334 33352.35 307.95 2366.58 29.29 2010-11-30 08:32:45.000 334 33352.40 307.91 2366.54 29.29 2010-11-30 08:32:46.000 334 33352.34 307.91 2366.51 29.29 2010-11-30 08:32:47.000 334 33352.42 307.89 2366.60 29.29 2010-11-30 08:32:48.000 334 33352.27 307.90 2366.47 29.29 2010-11-30 08:32:49.000 334 33352.44 307.89 2366.55 29.29 2010-11-30 08:32:50.000 334 33352.40 307.91 2366.58 29.29 2010-11-30 08:32:51.000 334 33352.44 307.90 2366.58 29.29 2010-11-30 08:32:52.000 334 33352.36 307.91 2366.56 29.29 2010-11-30 08:32:53.000 334 33352.40 307.87 2366.53 29.29 2010-11-30 08:32:54.000 334 33352.36 307.87 2366.44 29.29 2010-11-30 08:32:55.000 334 33352.31 307.86 2366.56 29.29 2010-11-30 08:32:56.000 334 33352.43 307.88 2366.53 29.29 2010-11-30 08:32:57.000 334 33352.39 307.85 2366.48 29.29 2010-11-30 08:32:58.000 334 33352.33 307.87 2366.54 29.29 2010-11-30 08:32:59.000 334 33352.33 307.91 2366.53 29.29 2010-11-30 08:33:00.000 334 33352.30 307.93 2366.56 29.29 2010-11-30 08:33:01.000 334 33352.30 307.95 2366.58 29.29 2010-11-30 08:33:02.000 334 33352.30 308.02 2366.64 29.29 2010-11-30 08:33:03.000 334 33352.27 308.00 2366.63 29.29 2010-11-30 08:33:04.000 334 33352.34 308.00 2366.57 29.29 2010-11-30 08:33:05.000 334 33352.28 308.00 2366.54 29.29 2010-11-30 08:33:06.000 334 33352.27 308.05 2366.58 29.29 2010-11-30 08:33:07.000 334 33352.27 308.00 2366.54 29.29 2010-11-30 08:33:08.000 334 33352.37 308.08 2366.59 29.29 2010-11-30 08:33:09.000 334 33352.25 308.03 2366.56 29.29 2010-11-30 08:33:10.000 334 33352.33 308.09 2366.64 29.29 2010-11-30 08:33:11.000 334 33352.36 308.06 2366.55 29.29 2010-11-30 08:33:12.000 334 33352.28 308.09 2366.57 29.29 2010-11-30 08:33:13.000 334 33352.29 308.08 2366.68 29.29 2010-11-30 08:33:14.000 334 33352.49 308.11 2366.67 29.29 2010-11-30 08:33:15.000 334 33352.41 308.08 2366.63 29.29 2010-11-30 08:33:16.000 334 33352.26 308.11 2366.62 29.29 2010-11-30 08:33:17.000 334 33352.32 308.11 2366.60 29.29 2010-11-30 08:33:18.000 334 33352.38 308.05 2366.59 29.29 2010-11-30 08:33:19.000 334 33352.33 308.04 2366.65 29.29 2010-11-30 08:33:20.000 334 33352.32 308.06 2366.59 29.29 2010-11-30 08:33:21.000 334 33352.33 308.05 2366.56 29.29 2010-11-30 08:33:22.000 334 33352.36 307.98 2366.63 29.29 2010-11-30 08:33:23.000 334 33352.37 308.00 2366.62 29.29 2010-11-30 08:33:24.000 334 33352.57 308.01 2366.60 29.29 2010-11-30 08:33:25.000 334 33352.33 307.95 2366.60 29.29 2010-11-30 08:33:26.000 334 33352.39 307.94 2366.54 29.29 2010-11-30 08:33:27.000 334 33352.41 307.95 2366.56 29.29 2010-11-30 08:33:28.000 334 33352.43 307.95 2366.56 29.29 2010-11-30 08:33:29.000 334 33352.51 307.95 2366.54 29.29 2010-11-30 08:33:30.000 334 33352.46 307.95 2366.52 29.29 2010-11-30 08:33:31.000 334 33352.30 307.95 2366.57 29.29 2010-11-30 08:33:32.000 334 33352.39 308.00 2366.57 29.29 2010-11-30 08:33:33.000 334 33352.39 307.95 2366.53 29.29 2010-11-30 08:33:34.000 334 33352.46 307.97 2366.55 29.29 2010-11-30 08:33:35.000 334 33352.40 307.94 2366.57 29.29 2010-11-30 08:33:36.000 334 33352.46 308.00 2366.57 29.29 2010-11-30 08:33:37.000 334 33352.42 308.01 2366.48 29.29 2010-11-30 08:33:38.000 334 33352.46 308.03 2366.55 29.29 2010-11-30 08:33:39.000 334 33352.39 308.06 2366.53 29.29 2010-11-30 08:33:40.000 334 33352.40 308.04 2366.54 29.29 2010-11-30 08:33:41.000 334 33352.51 308.04 2366.44 29.28 2010-11-30 08:33:42.000 334 33352.40 308.08 2366.56 29.29 2010-11-30 08:33:43.000 334 33352.42 308.09 2366.54 29.28 2010-11-30 08:33:44.000 334 33352.31 308.10 2366.53 29.28 2010-11-30 08:33:45.000 334 33352.45 308.15 2366.55 29.28 2010-11-30 08:33:46.000 334 33352.42 308.16 2366.57 29.28 2010-11-30 08:33:47.000 334 33352.48 308.19 2366.60 29.29 2010-11-30 08:33:48.000 334 33352.35 308.12 2366.49 29.29 2010-11-30 08:33:49.000 334 33352.39 308.16 2366.47 29.29 2010-11-30 08:33:50.000 334 33352.45 308.21 2366.45 29.28 2010-11-30 08:33:51.000 334 33352.43 308.25 2366.51 29.28 2010-11-30 08:33:52.000 334 33352.40 308.21 2366.60 29.28 2010-11-30 08:33:53.000 334 33352.38 308.22 2366.57 29.28 2010-11-30 08:33:54.000 334 33352.32 308.22 2366.44 29.28 2010-11-30 08:33:55.000 334 33352.47 308.21 2366.49 29.28 2010-11-30 08:33:56.000 334 33352.54 308.23 2366.52 29.28 2010-11-30 08:33:57.000 334 33352.46 308.21 2366.53 29.28 2010-11-30 08:33:58.000 334 33352.37 308.22 2366.55 29.28 2010-11-30 08:33:59.000 334 33352.40 308.25 2366.60 29.28 2010-11-30 08:34:00.000 334 33352.51 308.23 2366.65 29.28 2010-11-30 08:34:01.000 334 33352.42 308.20 2366.54 29.28 2010-11-30 08:34:02.000 334 33352.37 308.19 2366.53 29.28 2010-11-30 08:34:03.000 334 33352.37 308.15 2366.54 29.28 2010-11-30 08:34:04.000 334 33352.39 308.18 2366.57 29.28 2010-11-30 08:34:05.000 334 33352.47 308.15 2366.61 29.28 2010-11-30 08:34:06.000 334 33352.39 308.16 2366.54 29.28 2010-11-30 08:34:07.000 334 33352.46 308.18 2366.55 29.28 2010-11-30 08:34:08.000 334 33352.54 308.15 2366.49 29.28 2010-11-30 08:34:09.000 334 33352.48 308.14 2366.45 29.28 2010-11-30 08:34:10.000 334 33352.49 308.17 2366.54 29.28 2010-11-30 08:34:11.000 334 33352.54 308.16 2366.49 29.28 2010-11-30 08:34:12.000 334 33352.51 308.15 2366.47 29.28 2010-11-30 08:34:13.000 334 33352.45 308.18 2366.55 29.28 2010-11-30 08:34:14.000 334 33352.56 308.20 2366.53 29.28 2010-11-30 08:34:15.000 334 33352.48 308.19 2366.48 29.28 2010-11-30 08:34:16.000 334 33352.46 308.16 2366.49 29.28 2010-11-30 08:34:17.000 334 33352.52 308.16 2366.43 29.28 2010-11-30 08:34:18.000 334 33352.50 308.18 2366.49 29.28 2010-11-30 08:34:19.000 334 33352.68 308.17 2366.50 29.28 2010-11-30 08:34:20.000 334 33352.53 308.13 2366.54 29.28 2010-11-30 08:34:21.000 334 33352.58 308.16 2366.56 29.28 2010-11-30 08:34:22.000 334 33352.63 308.12 2366.47 29.28 2010-11-30 08:34:23.000 334 33352.68 308.18 2366.55 29.28 2010-11-30 08:34:24.000 334 33352.72 308.16 2366.49 29.28 2010-11-30 08:34:25.000 334 33352.61 308.15 2366.47 29.28 2010-11-30 08:34:26.000 334 33352.71 308.15 2366.41 29.28 2010-11-30 08:34:27.000 334 33352.65 308.13 2366.45 29.28 2010-11-30 08:34:28.000 334 33352.70 308.17 2366.42 29.28 2010-11-30 08:34:29.000 334 33352.62 308.17 2366.39 29.28 2010-11-30 08:34:30.000 334 33352.58 308.16 2366.43 29.28 2010-11-30 08:34:31.000 334 33352.73 308.16 2366.41 29.28 2010-11-30 08:34:32.000 334 33352.64 308.18 2366.42 29.28 2010-11-30 08:34:33.000 334 33352.63 308.15 2366.39 29.28 2010-11-30 08:34:34.000 334 33352.77 308.13 2366.42 29.28 2010-11-30 08:34:35.000 334 33352.82 308.09 2366.37 29.28 2010-11-30 08:34:36.000 334 33352.84 308.09 2366.36 29.28 2010-11-30 08:34:37.000 334 33352.79 308.10 2366.35 29.28 2010-11-30 08:34:38.000 334 33352.91 308.06 2366.30 29.29 2010-11-30 08:34:39.000 334 33352.89 308.03 2366.31 29.28 2010-11-30 08:34:40.000 334 33352.95 308.00 2366.35 29.28 2010-11-30 08:34:41.000 334 33352.86 308.06 2366.28 29.28 2010-11-30 08:34:42.000 334 33352.83 308.05 2366.35 29.28 2010-11-30 08:34:43.000 334 33352.92 308.05 2366.32 29.28 2010-11-30 08:34:44.000 334 33352.88 308.02 2366.27 29.28 2010-11-30 08:34:45.000 334 33353.01 308.01 2366.26 29.28 2010-11-30 08:34:46.000 334 33352.96 307.98 2366.17 29.28 2010-11-30 08:34:47.000 334 33352.90 307.99 2366.33 29.28 2010-11-30 08:34:48.000 334 33352.95 308.05 2366.22 29.28 2010-11-30 08:34:49.000 334 33353.05 308.06 2366.25 29.28 2010-11-30 08:34:50.000 334 33352.83 308.04 2366.26 29.28 2010-11-30 08:34:51.000 334 33352.98 308.01 2366.24 29.28 2010-11-30 08:34:52.000 334 33352.91 308.09 2366.27 29.28 2010-11-30 08:34:53.000 334 33352.98 308.08 2366.24 29.28 2010-11-30 08:34:54.000 334 33353.04 308.06 2366.23 29.28 2010-11-30 08:34:55.000 334 33352.91 308.07 2366.24 29.28 2010-11-30 08:34:56.000 334 33352.91 308.12 2366.29 29.28 2010-11-30 08:34:57.000 334 33352.88 308.14 2366.26 29.28 2010-11-30 08:34:58.000 334 33352.96 308.19 2366.28 29.28 2010-11-30 08:34:59.000 334 33352.95 308.17 2366.20 29.28 2010-11-30 08:35:00.000 334 33352.89 308.21 2366.20 29.28 2010-11-30 08:35:01.000 334 33352.93 308.22 2366.16 29.28 2010-11-30 08:35:02.000 334 33352.96 308.24 2366.23 29.28 2010-11-30 08:35:03.000 334 33352.84 308.24 2366.16 29.28 2010-11-30 08:35:04.000 334 33352.88 308.27 2366.17 29.28 2010-11-30 08:35:05.000 334 33352.85 308.24 2366.17 29.28 2010-11-30 08:35:06.000 334 33352.91 308.27 2366.21 29.28 2010-11-30 08:35:07.000 334 33352.96 308.30 2366.17 29.28 2010-11-30 08:35:08.000 334 33352.86 308.31 2366.17 29.28 2010-11-30 08:35:09.000 334 33352.89 308.33 2366.18 29.28 2010-11-30 08:35:10.000 334 33352.86 308.27 2366.19 29.28 2010-11-30 08:35:11.000 334 33352.89 308.30 2366.20 29.28 2010-11-30 08:35:12.000 334 33352.81 308.30 2366.14 29.28 2010-11-30 08:35:13.000 334 33352.92 308.25 2366.22 29.28 2010-11-30 08:35:14.000 334 33352.92 308.27 2366.16 29.28 2010-11-30 08:35:15.000 334 33352.99 308.25 2366.05 29.28 2010-11-30 08:35:16.000 334 33353.01 308.22 2366.23 29.28 2010-11-30 08:35:17.000 334 33353.02 308.17 2366.17 29.28 2010-11-30 08:35:18.000 334 33352.96 308.17 2366.24 29.28 2010-11-30 08:35:19.000 334 33353.05 308.19 2366.11 29.28 2010-11-30 08:35:20.000 334 33353.07 308.14 2366.24 29.28 2010-11-30 08:35:21.000 334 33352.98 308.16 2366.21 29.28 2010-11-30 08:35:22.000 334 33352.98 308.17 2366.12 29.28 2010-11-30 08:35:23.000 334 33353.08 308.17 2366.14 29.28 2010-11-30 08:35:24.000 334 33353.07 308.13 2366.16 29.28 2010-11-30 08:35:25.000 334 33352.98 308.13 2366.09 29.28 2010-11-30 08:35:26.000 334 33353.10 308.18 2366.13 29.28 2010-11-30 08:35:27.000 334 33353.05 308.13 2366.07 29.28 2010-11-30 08:35:28.000 334 33353.02 308.15 2366.09 29.28 2010-11-30 08:35:29.000 334 33353.14 308.16 2366.05 29.28 2010-11-30 08:35:30.000 334 33353.05 308.20 2366.10 29.28 2010-11-30 08:35:31.000 334 33353.11 308.21 2366.16 29.28 2010-11-30 08:35:32.000 334 33352.99 308.27 2366.07 29.28 2010-11-30 08:35:33.000 334 33353.00 308.25 2366.05 29.28 2010-11-30 08:35:34.000 334 33353.05 308.25 2366.13 29.28 2010-11-30 08:35:35.000 334 33352.96 308.30 2366.11 29.28 2010-11-30 08:35:36.000 334 33352.97 308.26 2366.11 29.28 2010-11-30 08:35:37.000 334 33352.92 308.32 2366.10 29.28 2010-11-30 08:35:38.000 334 33352.90 308.31 2366.11 29.28 2010-11-30 08:35:39.000 334 33352.99 308.33 2366.08 29.28 2010-11-30 08:35:40.000 334 33352.95 308.42 2366.05 29.28 2010-11-30 08:35:41.000 334 33352.91 308.41 2366.09 29.28 2010-11-30 08:35:42.000 334 33352.93 308.41 2366.09 29.28 2010-11-30 08:35:43.000 334 33352.96 308.42 2366.06 29.28 2010-11-30 08:35:44.000 334 33353.00 308.40 2366.08 29.28 2010-11-30 08:35:45.000 334 33353.03 308.40 2366.05 29.28 2010-11-30 08:35:46.000 334 33352.93 308.38 2366.10 29.28 2010-11-30 08:35:47.000 334 33352.83 308.39 2366.10 29.28 2010-11-30 08:35:48.000 334 33353.01 308.42 2366.13 29.28 2010-11-30 08:35:49.000 334 33352.98 308.44 2366.14 29.28 2010-11-30 08:35:50.000 334 33352.97 308.43 2366.18 29.28 2010-11-30 08:35:51.000 334 33352.90 308.39 2366.16 29.28 2010-11-30 08:35:52.000 334 33352.95 308.36 2366.16 29.28 2010-11-30 08:35:53.000 334 33352.92 308.42 2366.10 29.28 2010-11-30 08:35:54.000 334 33352.96 308.41 2366.11 29.28 2010-11-30 08:35:55.000 334 33352.96 308.37 2366.07 29.28 2010-11-30 08:35:56.000 334 33352.97 308.39 2366.17 29.28 2010-11-30 08:35:57.000 334 33352.92 308.35 2366.13 29.28 2010-11-30 08:35:58.000 334 33353.01 308.38 2366.14 29.28 2010-11-30 08:35:59.000 334 33352.96 308.33 2366.18 29.28 2010-11-30 08:36:00.000 334 33352.95 308.33 2366.13 29.28 2010-11-30 08:36:01.000 334 33352.95 308.34 2366.15 29.28 2010-11-30 08:36:02.000 334 33352.98 308.29 2366.13 29.28 2010-11-30 08:36:03.000 334 33352.96 308.28 2366.17 29.28 2010-11-30 08:36:04.000 334 33353.04 308.34 2366.04 29.28 2010-11-30 08:36:05.000 334 33353.06 308.36 2366.14 29.28 2010-11-30 08:36:06.000 334 33353.06 308.36 2366.17 29.28 2010-11-30 08:36:07.000 334 33352.96 308.33 2366.10 29.28 2010-11-30 08:36:08.000 334 33353.02 308.36 2366.11 29.28 2010-11-30 08:36:09.000 334 33352.95 308.35 2366.08 29.28 2010-11-30 08:36:10.000 334 33352.97 308.37 2366.08 29.28 2010-11-30 08:36:11.000 334 33353.03 308.40 2366.14 29.28 2010-11-30 08:36:12.000 334 33352.99 308.37 2366.10 29.28 2010-11-30 08:36:13.000 334 33352.92 308.39 2366.05 29.28 2010-11-30 08:36:14.000 334 33353.05 308.40 2366.18 29.28 2010-11-30 08:36:15.000 334 33352.98 308.42 2366.14 29.28 2010-11-30 08:36:16.000 334 33352.97 308.45 2366.10 29.28 2010-11-30 08:36:17.000 334 33352.95 308.45 2366.00 29.28 2010-11-30 08:36:18.000 334 33352.92 308.50 2366.09 29.28 2010-11-30 08:36:19.000 334 33352.93 308.48 2366.05 29.28 2010-11-30 08:36:20.000 334 33353.03 308.49 2366.05 29.28 2010-11-30 08:36:21.000 334 33352.87 308.50 2366.09 29.28 2010-11-30 08:36:22.000 334 33352.96 308.52 2366.07 29.28 2010-11-30 08:36:23.000 334 33352.98 308.51 2366.10 29.28 2010-11-30 08:36:24.000 334 33352.89 308.50 2366.17 29.28 2010-11-30 08:36:25.000 334 33352.87 308.52 2366.14 29.28 2010-11-30 08:36:26.000 334 33352.85 308.52 2366.13 29.28 2010-11-30 08:36:27.000 334 33352.96 308.53 2366.11 29.28 2010-11-30 08:36:28.000 334 33352.93 308.52 2366.16 29.28 2010-11-30 08:36:29.000 334 33352.93 308.53 2366.12 29.28 2010-11-30 08:36:30.000 334 33352.93 308.52 2366.06 29.28 2010-11-30 08:36:31.000 334 33352.91 308.56 2366.08 29.28 2010-11-30 08:36:32.000 334 33352.92 308.56 2366.14 29.28 2010-11-30 08:36:33.000 334 33352.83 308.56 2366.15 29.28 2010-11-30 08:36:34.000 334 33352.93 308.56 2366.09 29.28 2010-11-30 08:36:35.000 334 33352.94 308.55 2366.05 29.28 2010-11-30 08:36:36.000 334 33353.01 308.56 2366.20 29.28 2010-11-30 08:36:37.000 334 33353.00 308.58 2366.17 29.28 2010-11-30 08:36:38.000 334 33352.98 308.54 2366.19 29.28 2010-11-30 08:36:39.000 334 33352.99 308.57 2366.17 29.28 2010-11-30 08:36:40.000 334 33352.92 308.59 2366.13 29.28 2010-11-30 08:36:41.000 334 33353.01 308.61 2366.22 29.28 2010-11-30 08:36:42.000 334 33352.99 308.56 2366.16 29.28 2010-11-30 08:36:43.000 334 33352.94 308.61 2366.07 29.28 2010-11-30 08:36:44.000 334 33352.99 308.62 2366.04 29.28 2010-11-30 08:36:45.000 334 33353.01 308.64 2366.05 29.28 2010-11-30 08:36:46.000 334 33352.97 308.60 2366.10 29.28 2010-11-30 08:36:47.000 334 33352.90 308.63 2366.13 29.28 2010-11-30 08:36:48.000 334 33353.03 308.61 2366.11 29.28 2010-11-30 08:36:49.000 334 33352.95 308.57 2366.09 29.28 2010-11-30 08:36:50.000 334 33352.84 308.58 2366.11 29.28 2010-11-30 08:36:51.000 334 33352.98 308.54 2366.06 29.28 2010-11-30 08:36:52.000 334 33352.96 308.53 2366.12 29.29 2010-11-30 08:36:53.000 334 33352.95 308.51 2366.13 29.29 2010-11-30 08:36:54.000 334 33352.98 308.50 2366.23 29.28 2010-11-30 08:36:55.000 334 33352.93 308.49 2366.08 29.29 2010-11-30 08:36:56.000 334 33353.03 308.50 2366.15 29.28 2010-11-30 08:36:57.000 334 33353.04 308.47 2366.14 29.28 2010-11-30 08:36:58.000 334 33352.99 308.47 2366.10 29.28 2010-11-30 08:36:59.000 334 33353.07 308.47 2366.12 29.28 2010-11-30 08:37:00.000 334 33353.05 308.44 2366.13 29.28 2010-11-30 08:37:01.000 334 33352.96 308.47 2366.09 29.28 2010-11-30 08:37:02.000 334 33353.08 308.43 2366.09 29.28 2010-11-30 08:37:03.000 334 33353.07 308.44 2366.13 29.28 2010-11-30 08:37:04.000 334 33353.01 308.45 2366.08 29.28 2010-11-30 08:37:05.000 334 33353.09 308.43 2366.10 29.28 2010-11-30 08:37:06.000 334 33353.10 308.42 2366.05 29.28 2010-11-30 08:37:07.000 334 33352.99 308.46 2366.08 29.28 2010-11-30 08:37:08.000 334 33353.02 308.51 2366.09 29.28 2010-11-30 08:37:09.000 334 33353.11 308.53 2366.08 29.28 2010-11-30 08:37:10.000 334 33353.11 308.54 2366.03 29.28 2010-11-30 08:37:11.000 334 33353.01 308.54 2366.13 29.28 2010-11-30 08:37:12.000 334 33353.07 308.54 2366.07 29.28 2010-11-30 08:37:13.000 334 33353.05 308.57 2366.02 29.28 2010-11-30 08:37:14.000 334 33353.08 308.58 2366.07 29.28 2010-11-30 08:37:15.000 334 33352.97 308.62 2365.98 29.28 2010-11-30 08:37:16.000 334 33353.03 308.65 2366.11 29.28 2010-11-30 08:37:17.000 334 33353.06 308.67 2366.14 29.28 2010-11-30 08:37:18.000 334 33352.95 308.65 2366.06 29.28 2010-11-30 08:37:19.000 334 33353.01 308.67 2366.04 29.28 2010-11-30 08:37:20.000 334 33353.01 308.72 2366.07 29.28 2010-11-30 08:37:21.000 334 33353.03 308.72 2366.08 29.28 2010-11-30 08:37:22.000 334 33353.04 308.71 2366.06 29.28 2010-11-30 08:37:23.000 334 33352.98 308.70 2366.02 29.28 2010-11-30 08:37:24.000 334 33353.01 308.72 2366.01 29.28 2010-11-30 08:37:25.000 334 33352.99 308.70 2365.99 29.28 2010-11-30 08:37:26.000 334 33353.06 308.73 2365.99 29.28 2010-11-30 08:37:27.000 334 33353.16 308.65 2366.01 29.28 2010-11-30 08:37:28.000 334 33353.11 308.70 2366.07 29.28 2010-11-30 08:37:29.000 334 33353.11 308.68 2366.07 29.28 2010-11-30 08:37:30.000 334 33353.13 308.62 2366.04 29.28 2010-11-30 08:37:31.000 334 33353.14 308.65 2366.03 29.28 2010-11-30 08:37:32.000 334 33353.14 308.73 2366.03 29.28 2010-11-30 08:37:33.000 334 33353.10 308.70 2365.95 29.28 2010-11-30 08:37:34.000 334 33353.18 308.67 2365.98 29.28 2010-11-30 08:37:35.000 334 33353.17 308.69 2365.96 29.28 2010-11-30 08:37:36.000 334 33353.17 308.66 2366.00 29.28 2010-11-30 08:37:37.000 334 33353.14 308.64 2365.92 29.28 2010-11-30 08:37:38.000 334 33353.10 308.63 2366.06 29.28 2010-11-30 08:37:39.000 334 33353.10 308.62 2366.03 29.28 2010-11-30 08:37:40.000 334 33353.10 308.63 2365.97 29.28 2010-11-30 08:37:41.000 334 33353.11 308.70 2365.98 29.28 2010-11-30 08:37:42.000 334 33353.26 308.66 2365.96 29.28 2010-11-30 08:37:43.000 334 33352.99 308.66 2366.01 29.28 2010-11-30 08:37:44.000 334 33353.14 308.69 2365.98 29.28 2010-11-30 08:37:45.000 334 33353.04 308.69 2365.97 29.28 2010-11-30 08:37:46.000 334 33353.11 308.72 2365.97 29.28 2010-11-30 08:37:47.000 334 33353.03 308.76 2365.97 29.28 2010-11-30 08:37:48.000 334 33352.96 308.79 2365.99 29.28 2010-11-30 08:37:49.000 334 33353.12 308.78 2365.97 29.28 2010-11-30 08:37:50.000 334 33352.96 308.78 2365.93 29.28 2010-11-30 08:37:51.000 334 33353.01 308.76 2365.93 29.28 2010-11-30 08:37:52.000 334 33353.10 308.81 2366.06 29.28 2010-11-30 08:37:53.000 334 33353.05 308.80 2365.97 29.28 2010-11-30 08:37:54.000 334 33352.97 308.80 2365.98 29.28 2010-11-30 08:37:55.000 334 33353.06 308.80 2366.05 29.28 2010-11-30 08:37:56.000 334 33353.13 308.80 2365.95 29.28 2010-11-30 08:37:57.000 334 33353.08 308.83 2365.92 29.28 2010-11-30 08:37:58.000 334 33353.07 308.86 2365.92 29.28 2010-11-30 08:37:59.000 334 33353.12 308.83 2365.98 29.28 2010-11-30 08:38:00.000 334 33353.10 308.86 2365.93 29.28 2010-11-30 08:38:01.000 334 33353.17 308.83 2366.14 29.28 2010-11-30 08:38:02.000 334 33353.04 308.84 2365.97 29.28 2010-11-30 08:38:03.000 334 33353.04 308.87 2366.01 29.28 2010-11-30 08:38:04.000 334 33353.12 308.85 2366.02 29.28 2010-11-30 08:38:05.000 334 33353.08 308.86 2365.91 29.28 2010-11-30 08:38:06.000 334 33353.11 308.86 2365.96 29.28 2010-11-30 08:38:07.000 334 33353.10 308.89 2365.94 29.28 2010-11-30 08:38:08.000 334 33353.11 308.85 2366.00 29.28 2010-11-30 08:38:09.000 334 33353.13 308.83 2366.03 29.28 2010-11-30 08:38:10.000 334 33353.17 308.85 2366.00 29.28 2010-11-30 08:38:11.000 334 33353.18 308.81 2365.98 29.28 2010-11-30 08:38:12.000 334 33353.16 308.83 2366.01 29.28 2010-11-30 08:38:13.000 334 33353.18 308.80 2365.95 29.28 2010-11-30 08:38:14.000 334 33353.30 308.79 2365.91 29.28 2010-11-30 08:38:15.000 334 33353.21 308.78 2365.88 29.28 2010-11-30 08:38:16.000 334 33353.20 308.75 2366.01 29.28 2010-11-30 08:38:17.000 334 33353.27 308.76 2365.99 29.28 2010-11-30 08:38:18.000 334 33353.21 308.73 2365.99 29.28 2010-11-30 08:38:19.000 334 33353.18 308.73 2365.93 29.28 2010-11-30 08:38:20.000 334 33353.31 308.78 2365.83 29.28 2010-11-30 08:38:21.000 334 33353.27 308.77 2365.88 29.28 2010-11-30 08:38:22.000 334 33353.29 308.76 2365.89 29.28 2010-11-30 08:38:23.000 334 33353.32 308.75 2365.86 29.28 2010-11-30 08:38:24.000 334 33353.23 308.79 2365.86 29.28 2010-11-30 08:38:25.000 334 33353.41 308.83 2365.92 29.28 2010-11-30 08:38:26.000 334 33353.27 308.88 2365.93 29.28 2010-11-30 08:38:27.000 334 33353.29 308.88 2365.88 29.28 2010-11-30 08:38:28.000 334 33353.20 308.88 2365.88 29.28 2010-11-30 08:38:29.000 334 33353.15 308.91 2365.82 29.28 2010-11-30 08:38:30.000 334 33353.28 308.87 2365.82 29.28 2010-11-30 08:38:31.000 334 33353.17 308.96 2365.92 29.28 2010-11-30 08:38:32.000 334 33353.26 308.90 2365.88 29.28 2010-11-30 08:38:33.000 334 33353.21 308.94 2365.88 29.28 2010-11-30 08:38:34.000 334 33353.13 309.02 2365.85 29.28 2010-11-30 08:38:35.000 334 33353.19 309.06 2365.82 29.28 2010-11-30 08:38:36.000 334 33353.17 309.03 2365.85 29.28 2010-11-30 08:38:37.000 334 33353.19 309.08 2365.89 29.28 2010-11-30 08:38:38.000 334 33353.18 309.11 2365.90 29.28 2010-11-30 08:38:39.000 334 33353.10 309.09 2365.79 29.28 2010-11-30 08:38:40.000 334 33353.21 309.08 2365.85 29.28 2010-11-30 08:38:41.000 334 33353.30 309.05 2365.90 29.28 2010-11-30 08:38:42.000 334 33353.25 309.04 2365.90 29.28 2010-11-30 08:38:43.000 334 33353.27 309.02 2365.83 29.28 2010-11-30 08:38:44.000 334 33353.21 309.06 2365.89 29.28 2010-11-30 08:38:45.000 334 33353.29 309.00 2365.93 29.28 2010-11-30 08:38:46.000 334 33353.27 309.00 2365.99 29.28 2010-11-30 08:38:47.000 334 33353.25 309.00 2365.93 29.28 2010-11-30 08:38:48.000 334 33353.32 309.00 2365.93 29.28 2010-11-30 08:38:49.000 334 33353.28 309.00 2365.88 29.28 2010-11-30 08:38:50.000 334 33353.32 308.89 2365.88 29.28 2010-11-30 08:38:51.000 334 33353.37 308.91 2365.87 29.28 2010-11-30 08:38:52.000 334 33353.29 308.95 2365.89 29.28 2010-11-30 08:38:53.000 334 33353.29 308.98 2365.77 29.28 2010-11-30 08:38:54.000 334 33353.25 308.98 2365.78 29.28 2010-11-30 08:38:55.000 334 33353.36 308.99 2365.78 29.28 2010-11-30 08:38:56.000 334 33353.27 308.97 2365.80 29.28 2010-11-30 08:38:57.000 334 33353.25 308.99 2365.83 29.28 2010-11-30 08:38:58.000 334 33353.30 309.04 2365.83 29.28 2010-11-30 08:38:59.000 334 33353.29 309.03 2365.85 29.28 2010-11-30 08:39:00.000 334 33353.36 309.07 2365.77 29.28 2010-11-30 08:39:01.000 334 33353.22 309.14 2365.77 29.28 2010-11-30 08:39:02.000 334 33353.27 309.09 2365.82 29.28 2010-11-30 08:39:03.000 334 33353.27 309.07 2365.77 29.28 2010-11-30 08:39:04.000 334 33353.28 309.10 2365.76 29.28 2010-11-30 08:39:05.000 334 33353.37 309.08 2365.80 29.28 2010-11-30 08:39:06.000 334 33353.25 309.12 2365.77 29.28 2010-11-30 08:39:07.000 334 33353.29 309.11 2365.77 29.28 2010-11-30 08:39:08.000 334 33353.30 309.14 2365.83 29.28 2010-11-30 08:39:09.000 334 33353.27 309.12 2365.83 29.28 2010-11-30 08:39:10.000 334 33353.41 309.12 2365.73 29.28 2010-11-30 08:39:11.000 334 33353.35 309.08 2365.80 29.28 2010-11-30 08:39:12.000 334 33353.29 309.08 2365.85 29.28 2010-11-30 08:39:13.000 334 33353.33 309.09 2365.73 29.28 2010-11-30 08:39:14.000 334 33353.35 309.09 2365.79 29.28 2010-11-30 08:39:15.000 334 33353.32 309.06 2365.74 29.28 2010-11-30 08:39:16.000 334 33353.48 309.05 2365.79 29.28 2010-11-30 08:39:17.000 334 33353.45 308.98 2365.75 29.28 2010-11-30 08:39:18.000 334 33353.42 308.94 2365.76 29.28 2010-11-30 08:39:19.000 334 33353.51 308.96 2365.70 29.28 2010-11-30 08:39:20.000 334 33353.57 308.92 2365.75 29.28 2010-11-30 08:39:21.000 334 33353.56 308.89 2365.76 29.28 2010-11-30 08:39:22.000 334 33353.54 308.88 2365.75 29.28 2010-11-30 08:39:23.000 334 33353.61 308.89 2365.66 29.28 2010-11-30 08:39:24.000 334 33353.67 308.87 2365.75 29.28 2010-11-30 08:39:25.000 334 33353.59 308.82 2365.62 29.28 2010-11-30 08:39:26.000 334 33353.63 308.82 2365.72 29.28 2010-11-30 08:39:27.000 334 33353.71 308.79 2365.66 29.28 2010-11-30 08:39:28.000 334 33353.71 308.77 2365.64 29.28 2010-11-30 08:39:29.000 334 33353.72 308.78 2365.66 29.28 2010-11-30 08:39:30.000 334 33353.79 308.84 2365.57 29.28 2010-11-30 08:39:31.000 334 33353.68 308.77 2365.64 29.28 2010-11-30 08:39:32.000 334 33353.70 308.79 2365.51 29.28 2010-11-30 08:39:33.000 334 33353.77 308.79 2365.52 29.28 2010-11-30 08:39:34.000 334 33353.81 308.86 2365.52 29.28 2010-11-30 08:39:35.000 334 33353.70 308.82 2365.55 29.28 2010-11-30 08:39:36.000 334 33353.70 308.83 2365.48 29.28 2010-11-30 08:39:37.000 334 33353.67 308.85 2365.46 29.28 2010-11-30 08:39:38.000 334 33353.73 308.83 2365.44 29.28 2010-11-30 08:39:39.000 334 33353.70 308.85 2365.50 29.28 2010-11-30 08:39:40.000 334 33353.71 308.83 2365.54 29.28 2010-11-30 08:39:41.000 334 33353.78 308.89 2365.46 29.28 2010-11-30 08:39:42.000 334 33353.82 308.89 2365.49 29.28 2010-11-30 08:39:43.000 334 33353.83 308.89 2365.52 29.28 2010-11-30 08:39:44.000 334 33353.85 308.93 2365.35 29.28 2010-11-30 08:39:45.000 334 33353.86 308.90 2365.46 29.28 2010-11-30 08:39:46.000 334 33353.91 308.90 2365.48 29.28 2010-11-30 08:39:47.000 334 33353.81 308.89 2365.43 29.28 2010-11-30 08:39:48.000 334 33353.86 308.85 2365.45 29.28 2010-11-30 08:39:49.000 334 33353.83 308.87 2365.38 29.28 2010-11-30 08:39:50.000 334 33353.94 308.89 2365.43 29.28 2010-11-30 08:39:51.000 334 33353.93 308.83 2365.39 29.28 2010-11-30 08:39:52.000 334 33354.00 308.81 2365.33 29.28 2010-11-30 08:39:53.000 334 33354.07 308.82 2365.42 29.28 2010-11-30 08:39:54.000 334 33354.05 308.81 2365.36 29.28 2010-11-30 08:39:55.000 334 33354.09 308.77 2365.32 29.28 2010-11-30 08:39:56.000 334 33354.11 308.79 2365.44 29.28 2010-11-30 08:39:57.000 334 33354.01 308.78 2365.42 29.28 2010-11-30 08:39:58.000 334 33354.14 308.76 2365.30 29.28 2010-11-30 08:39:59.000 334 33354.11 308.73 2365.30 29.28 2010-11-30 08:40:00.000 334 33354.11 308.73 2365.30 29.28 2010-11-30 08:40:01.000 334 33354.22 308.73 2365.32 29.28 2010-11-30 08:40:02.000 334 33354.29 308.70 2365.28 29.28 2010-11-30 08:40:03.000 334 33354.14 308.67 2365.32 29.28 2010-11-30 08:40:04.000 334 33354.20 308.67 2365.21 29.28 2010-11-30 08:40:05.000 334 33354.33 308.64 2365.30 29.28 2010-11-30 08:40:06.000 334 33354.26 308.68 2365.22 29.28 2010-11-30 08:40:07.000 334 33354.37 308.69 2365.23 29.28 2010-11-30 08:40:08.000 334 33354.25 308.69 2365.21 29.28 2010-11-30 08:40:09.000 334 33354.25 308.70 2365.13 29.28 2010-11-30 08:40:10.000 334 33354.36 308.64 2365.17 29.28 2010-11-30 08:40:11.000 334 33354.38 308.63 2365.16 29.28 2010-11-30 08:40:12.000 334 33354.28 308.67 2365.15 29.28 2010-11-30 08:40:13.000 334 33354.28 308.69 2365.13 29.28 2010-11-30 08:40:14.000 334 33354.44 308.73 2365.17 29.28 2010-11-30 08:40:15.000 334 33354.34 308.69 2365.08 29.28 2010-11-30 08:40:16.000 334 33354.41 308.74 2365.11 29.28 2010-11-30 08:40:17.000 334 33354.47 308.76 2365.12 29.28 2010-11-30 08:40:18.000 334 33354.39 308.74 2365.09 29.28 2010-11-30 08:40:19.000 334 33354.53 308.82 2365.10 29.28 2010-11-30 08:40:20.000 334 33354.39 308.80 2365.12 29.28 2010-11-30 08:40:21.000 334 33354.38 308.77 2365.11 29.28 2010-11-30 08:40:22.000 334 33354.52 308.75 2365.02 29.28 2010-11-30 08:40:23.000 334 33354.48 308.82 2364.93 29.28 2010-11-30 08:40:24.000 334 33354.58 308.80 2365.08 29.28 2010-11-30 08:40:25.000 334 33354.50 308.83 2365.07 29.28 2010-11-30 08:40:26.000 334 33354.62 308.79 2365.04 29.28 2010-11-30 08:40:27.000 334 33354.60 308.79 2365.00 29.28 2010-11-30 08:40:28.000 334 33354.69 308.74 2364.99 29.28 2010-11-30 08:40:29.000 334 33354.75 308.74 2364.95 29.28 2010-11-30 08:40:30.000 334 33354.69 308.76 2364.95 29.28 2010-11-30 08:40:31.000 334 33354.78 308.73 2364.95 29.28 2010-11-30 08:40:32.000 334 33354.84 308.70 2364.90 29.28 2010-11-30 08:40:33.000 334 33354.71 308.71 2364.86 29.28 2010-11-30 08:40:34.000 334 33354.90 308.66 2364.84 29.28 2010-11-30 08:40:35.000 334 33354.87 308.66 2364.84 29.28 2010-11-30 08:40:36.000 334 33354.81 308.64 2364.82 29.28 2010-11-30 08:40:37.000 334 33354.93 308.65 2364.83 29.28 2010-11-30 08:40:38.000 334 33354.88 308.67 2364.83 29.28 2010-11-30 08:40:39.000 334 33354.89 308.69 2364.75 29.28 2010-11-30 08:40:40.000 334 33354.92 308.70 2364.77 29.28 2010-11-30 08:40:41.000 334 33354.87 308.68 2364.80 29.28 2010-11-30 08:40:42.000 334 33354.85 308.73 2364.74 29.28 2010-11-30 08:40:43.000 334 33354.82 308.78 2364.71 29.28 2010-11-30 08:40:44.000 334 33354.98 308.77 2364.77 29.28 2010-11-30 08:40:45.000 334 33354.92 308.78 2364.72 29.28 2010-11-30 08:40:46.000 334 33354.88 308.84 2364.78 29.28 2010-11-30 08:40:47.000 334 33354.83 308.84 2364.70 29.28 2010-11-30 08:40:48.000 334 33354.87 308.88 2364.76 29.28 2010-11-30 08:40:49.000 334 33354.85 308.92 2364.74 29.28 2010-11-30 08:40:50.000 334 33354.78 308.90 2364.64 29.28 2010-11-30 08:40:51.000 334 33354.87 308.92 2364.67 29.28 2010-11-30 08:40:52.000 334 33354.82 308.94 2364.74 29.28 2010-11-30 08:40:53.000 334 33354.97 309.00 2364.67 29.28 2010-11-30 08:40:54.000 334 33354.84 309.00 2364.70 29.28 2010-11-30 08:40:55.000 334 33354.91 308.93 2364.72 29.28 2010-11-30 08:40:56.000 334 33354.95 308.98 2364.73 29.28 2010-11-30 08:40:57.000 334 33354.97 308.95 2364.72 29.28 2010-11-30 08:40:58.000 334 33354.93 308.99 2364.63 29.28 2010-11-30 08:40:59.000 334 33355.01 308.94 2364.64 29.28 2010-11-30 08:41:00.000 334 33355.10 308.93 2364.70 29.28 2010-11-30 08:41:01.000 334 33355.01 308.92 2364.64 29.28 2010-11-30 08:41:02.000 334 33354.99 308.91 2364.68 29.28 2010-11-30 08:41:03.000 334 33354.99 308.87 2364.65 29.28 2010-11-30 08:41:04.000 334 33355.06 308.91 2364.66 29.28 2010-11-30 08:41:05.000 334 33355.09 308.94 2364.68 29.28 2010-11-30 08:41:06.000 334 33355.00 308.91 2364.67 29.28 2010-11-30 08:41:07.000 334 33355.13 308.87 2364.61 29.28 2010-11-30 08:41:08.000 334 33355.13 308.84 2364.64 29.28 2010-11-30 08:41:09.000 334 33355.24 308.86 2364.58 29.28 2010-11-30 08:41:10.000 334 33355.22 308.84 2364.60 29.28 2010-11-30 08:41:11.000 334 33355.21 308.83 2364.56 29.28 2010-11-30 08:41:12.000 334 33355.32 308.81 2364.56 29.28 2010-11-30 08:41:13.000 334 33355.16 308.79 2364.58 29.28 2010-11-30 08:41:14.000 334 33355.36 308.72 2364.61 29.28 2010-11-30 08:41:15.000 334 33355.26 308.70 2364.49 29.28 2010-11-30 08:41:16.000 334 33355.44 308.65 2364.56 29.28 2010-11-30 08:41:17.000 334 33355.42 308.66 2364.55 29.28 2010-11-30 08:41:18.000 334 33355.45 308.60 2364.52 29.28 2010-11-30 08:41:19.000 334 33355.52 308.56 2364.49 29.28 2010-11-30 08:41:20.000 334 33355.68 308.54 2364.44 29.28 2010-11-30 08:41:21.000 334 33355.61 308.51 2364.40 29.28 2010-11-30 08:41:22.000 334 33355.70 308.48 2364.45 29.28 2010-11-30 08:41:23.000 334 33355.69 308.45 2364.45 29.28 2010-11-30 08:41:24.000 334 33355.69 308.41 2364.41 29.28 2010-11-30 08:41:25.000 334 33355.81 308.40 2364.43 29.28 2010-11-30 08:41:26.000 334 33355.71 308.38 2364.27 29.28 2010-11-30 08:41:27.000 334 33355.75 308.38 2364.30 29.28 2010-11-30 08:41:28.000 334 33355.84 308.36 2364.31 29.28 2010-11-30 08:41:29.000 334 33355.84 308.34 2364.35 29.28 2010-11-30 08:41:30.000 334 33355.84 308.34 2364.17 29.28 2010-11-30 08:41:31.000 334 33355.81 308.40 2364.17 29.28 2010-11-30 08:41:32.000 334 33355.94 308.40 2364.17 29.28 2010-11-30 08:41:33.000 334 33355.82 308.42 2364.18 29.28 2010-11-30 08:41:34.000 334 33355.85 308.49 2364.14 29.28 2010-11-30 08:41:35.000 334 33355.87 308.49 2364.15 29.28 2010-11-30 08:41:36.000 334 33355.84 308.50 2364.12 29.28 2010-11-30 08:41:37.000 334 33355.87 308.59 2364.14 29.28 2010-11-30 08:41:38.000 334 33355.93 308.61 2364.12 29.28 2010-11-30 08:41:39.000 334 33355.81 308.63 2364.06 29.28 2010-11-30 08:41:40.000 334 33355.84 308.67 2364.09 29.28 2010-11-30 08:41:41.000 334 33355.86 308.73 2364.11 29.28 2010-11-30 08:41:42.000 334 33355.88 308.75 2364.06 29.28 2010-11-30 08:41:43.000 334 33355.77 308.77 2364.01 29.28 2010-11-30 08:41:44.000 334 33355.90 308.84 2364.06 29.28 2010-11-30 08:41:45.000 334 33355.75 308.83 2364.08 29.28 2010-11-30 08:41:46.000 334 33355.76 308.88 2364.09 29.28 2010-11-30 08:41:47.000 334 33355.80 308.92 2364.14 29.28 2010-11-30 08:41:48.000 334 33355.77 308.94 2364.13 29.28 2010-11-30 08:41:49.000 334 33355.76 308.96 2364.02 29.28 2010-11-30 08:41:50.000 334 33355.78 308.96 2364.03 29.28 2010-11-30 08:41:51.000 334 33355.80 308.96 2364.07 29.28 2010-11-30 08:41:52.000 334 33355.78 309.01 2364.08 29.28 2010-11-30 08:41:53.000 334 33355.86 308.97 2364.09 29.28 2010-11-30 08:41:54.000 334 33355.79 309.03 2364.14 29.28 2010-11-30 08:41:55.000 334 33355.81 309.00 2364.08 29.28 2010-11-30 08:41:56.000 334 33355.86 308.94 2364.13 29.28 2010-11-30 08:41:57.000 334 33355.87 308.96 2364.14 29.28 2010-11-30 08:41:58.000 334 33355.86 308.92 2364.03 29.28 2010-11-30 08:41:59.000 334 33355.92 308.93 2364.11 29.28 2010-11-30 08:42:00.000 334 33356.00 308.91 2364.08 29.28 2010-11-30 08:42:01.000 334 33355.92 308.89 2364.02 29.28 2010-11-30 08:42:02.000 334 33356.11 308.87 2364.09 29.28 2010-11-30 08:42:03.000 334 33356.00 308.86 2364.02 29.28 2010-11-30 08:42:04.000 334 33356.06 308.85 2364.15 29.28 2010-11-30 08:42:05.000 334 33356.09 308.82 2364.01 29.28 2010-11-30 08:42:06.000 334 33356.05 308.81 2364.04 29.28 2010-11-30 08:42:07.000 334 33356.23 308.80 2363.93 29.28 2010-11-30 08:42:08.000 334 33356.14 308.81 2363.99 29.28 2010-11-30 08:42:09.000 334 33356.10 308.80 2363.97 29.28 2010-11-30 08:42:10.000 334 33356.17 308.76 2364.03 29.28 2010-11-30 08:42:11.000 334 33356.15 308.81 2364.00 29.28 2010-11-30 08:42:12.000 334 33356.09 308.79 2363.91 29.28 2010-11-30 08:42:13.000 334 33356.20 308.79 2363.96 29.28 2010-11-30 08:42:14.000 334 33356.21 308.81 2363.93 29.28 2010-11-30 08:42:15.000 334 33356.17 308.80 2363.93 29.28 2010-11-30 08:42:16.000 334 33356.22 308.79 2363.93 29.28 2010-11-30 08:42:17.000 334 33356.24 308.81 2363.89 29.28 2010-11-30 08:42:18.000 334 33356.33 308.80 2363.93 29.28 2010-11-30 08:42:19.000 334 33356.18 308.81 2363.89 29.27 2010-11-30 08:42:20.000 334 33356.40 308.81 2363.87 29.27 2010-11-30 08:42:21.000 334 33356.40 308.78 2363.88 29.28 2010-11-30 08:42:22.000 334 33356.37 308.80 2363.90 29.28 2010-11-30 08:42:23.000 334 33356.38 308.81 2363.86 29.27 2010-11-30 08:42:24.000 334 33356.29 308.78 2363.85 29.28 2010-11-30 08:42:25.000 334 33356.40 308.80 2363.83 29.27 2010-11-30 08:42:26.000 334 33356.47 308.77 2363.84 29.27 2010-11-30 08:42:27.000 334 33356.42 308.76 2363.82 29.27 2010-11-30 08:42:28.000 334 33356.44 308.71 2363.82 29.27 2010-11-30 08:42:29.000 334 33356.43 308.71 2363.83 29.27 2010-11-30 08:42:30.000 334 33356.46 308.70 2363.82 29.27 2010-11-30 08:42:31.000 334 33356.46 308.74 2363.73 29.27 2010-11-30 08:42:32.000 334 33356.41 308.72 2363.77 29.27 2010-11-30 08:42:33.000 334 33356.47 308.69 2363.75 29.27 2010-11-30 08:42:34.000 334 33356.47 308.67 2363.66 29.28 2010-11-30 08:42:35.000 334 33356.50 308.71 2363.77 29.27 2010-11-30 08:42:36.000 334 33356.42 308.71 2363.68 29.28 2010-11-30 08:42:37.000 334 33356.51 308.70 2363.72 29.27 2010-11-30 08:42:38.000 334 33356.58 308.70 2363.70 29.28 2010-11-30 08:42:39.000 334 33356.49 308.67 2363.69 29.28 2010-11-30 08:42:40.000 334 33356.58 308.68 2363.73 29.28 2010-11-30 08:42:41.000 334 33356.54 308.71 2363.69 29.28 2010-11-30 08:42:42.000 334 33356.57 308.70 2363.63 29.28 2010-11-30 08:42:43.000 334 33356.56 308.75 2363.67 29.28 2010-11-30 08:42:44.000 334 33356.58 308.79 2363.51 29.28 2010-11-30 08:42:45.000 334 33356.57 308.80 2363.61 29.28 2010-11-30 08:42:46.000 334 33356.54 308.77 2363.62 29.28 2010-11-30 08:42:47.000 334 33356.66 308.75 2363.62 29.28 2010-11-30 08:42:48.000 334 33356.48 308.77 2363.55 29.28 2010-11-30 08:42:49.000 334 33356.50 308.73 2363.57 29.28 2010-11-30 08:42:50.000 334 33356.60 308.73 2363.55 29.28 2010-11-30 08:42:51.000 334 33356.49 308.75 2363.51 29.28 2010-11-30 08:42:52.000 334 33356.60 308.77 2363.57 29.28 2010-11-30 08:42:53.000 334 33356.61 308.78 2363.56 29.28 2010-11-30 08:42:54.000 334 33356.58 308.81 2363.65 29.28 2010-11-30 08:42:55.000 334 33356.56 308.80 2363.66 29.28 2010-11-30 08:42:56.000 334 33356.65 308.74 2363.59 29.28 2010-11-30 08:42:57.000 334 33356.62 308.76 2363.59 29.28 2010-11-30 08:42:58.000 334 33356.74 308.78 2363.57 29.27 2010-11-30 08:42:59.000 334 33356.61 308.76 2363.53 29.28 2010-11-30 08:43:00.000 334 33356.62 308.80 2363.50 29.27 2010-11-30 08:43:01.000 334 33356.62 308.79 2363.50 29.28 2010-11-30 08:43:02.000 334 33356.62 308.80 2363.49 29.27 2010-11-30 08:43:03.000 334 33356.63 308.79 2363.51 29.27 2010-11-30 08:43:04.000 334 33356.56 308.78 2363.51 29.27 2010-11-30 08:43:05.000 334 33356.64 308.86 2363.46 29.27 2010-11-30 08:43:06.000 334 33356.58 308.84 2363.57 29.27 2010-11-30 08:43:07.000 334 33356.60 308.91 2363.51 29.27 2010-11-30 08:43:08.000 334 33356.72 308.95 2363.48 29.27 2010-11-30 08:43:09.000 334 33356.58 308.96 2363.55 29.27 2010-11-30 08:43:10.000 334 33356.59 308.98 2363.54 29.27 2010-11-30 08:43:11.000 334 33356.54 309.02 2363.51 29.27 2010-11-30 08:43:12.000 334 33356.67 309.07 2363.53 29.27 2010-11-30 08:43:13.000 334 33356.65 309.07 2363.57 29.27 2010-11-30 08:43:14.000 334 33356.64 309.08 2363.53 29.27 2010-11-30 08:43:15.000 334 33356.57 309.06 2363.57 29.27 2010-11-30 08:43:16.000 334 33356.61 309.10 2363.53 29.27 2010-11-30 08:43:17.000 334 33356.63 309.13 2363.50 29.27 2010-11-30 08:43:18.000 334 33356.61 309.12 2363.51 29.27 2010-11-30 08:43:19.000 334 33356.65 309.11 2363.56 29.27 2010-11-30 08:43:20.000 334 33356.73 309.07 2363.54 29.27 2010-11-30 08:43:21.000 334 33356.66 309.09 2363.61 29.27 2010-11-30 08:43:22.000 334 33356.68 309.08 2363.53 29.27 2010-11-30 08:43:23.000 334 33356.82 309.10 2363.51 29.27 2010-11-30 08:43:24.000 334 33356.62 309.10 2363.56 29.27 2010-11-30 08:43:25.000 334 33356.71 309.05 2363.51 29.27 2010-11-30 08:43:26.000 334 33356.75 309.06 2363.50 29.27 2010-11-30 08:43:27.000 334 33356.74 309.04 2363.51 29.27 2010-11-30 08:43:28.000 334 33356.80 308.98 2363.55 29.27 2010-11-30 08:43:29.000 334 33356.85 308.96 2363.51 29.27 2010-11-30 08:43:30.000 334 33356.79 308.93 2363.51 29.27 2010-11-30 08:43:31.000 334 33356.86 308.92 2363.50 29.27 2010-11-30 08:43:32.000 334 33356.86 308.89 2363.56 29.27 2010-11-30 08:43:33.000 334 33356.80 308.86 2363.55 29.27 2010-11-30 08:43:34.000 334 33356.86 308.90 2363.47 29.27 2010-11-30 08:43:35.000 334 33356.83 308.88 2363.57 29.27 2010-11-30 08:43:36.000 334 33356.83 308.86 2363.46 29.27 2010-11-30 08:43:37.000 334 33356.80 308.86 2363.53 29.27 2010-11-30 08:43:38.000 334 33356.83 308.87 2363.55 29.27 2010-11-30 08:43:39.000 334 33356.93 308.84 2363.56 29.27 2010-11-30 08:43:40.000 334 33356.91 308.84 2363.50 29.27 2010-11-30 08:43:41.000 334 33356.86 308.84 2363.52 29.27 2010-11-30 08:43:42.000 334 33356.87 308.83 2363.44 29.27 2010-11-30 08:43:43.000 334 33356.85 308.85 2363.49 29.27 2010-11-30 08:43:44.000 334 33356.91 308.91 2363.50 29.27 2010-11-30 08:43:45.000 334 33356.93 308.88 2363.53 29.27 2010-11-30 08:43:46.000 334 33356.95 308.92 2363.38 29.27 2010-11-30 08:43:47.000 334 33356.97 308.94 2363.47 29.27 2010-11-30 08:43:48.000 334 33356.80 308.88 2363.38 29.27 2010-11-30 08:43:49.000 334 33356.97 308.92 2363.44 29.27 2010-11-30 08:43:50.000 334 33356.95 308.92 2363.36 29.27 2010-11-30 08:43:51.000 334 33356.90 308.90 2363.46 29.27 2010-11-30 08:43:52.000 334 33356.98 308.99 2363.44 29.27 2010-11-30 08:43:53.000 334 33356.98 309.00 2363.36 29.27 2010-11-30 08:43:54.000 334 33356.92 309.00 2363.37 29.27 2010-11-30 08:43:55.000 334 33357.05 309.06 2363.44 29.27 2010-11-30 08:43:56.000 334 33356.99 309.03 2363.45 29.27 2010-11-30 08:43:57.000 334 33356.94 309.06 2363.41 29.27 2010-11-30 08:43:58.000 334 33357.05 309.10 2363.44 29.27 2010-11-30 08:43:59.000 334 33357.00 309.12 2363.40 29.27 2010-11-30 08:44:00.000 334 33357.05 309.09 2363.42 29.27 2010-11-30 08:44:01.000 334 33357.06 309.11 2363.43 29.27 2010-11-30 08:44:02.000 334 33357.05 309.12 2363.44 29.27 2010-11-30 08:44:03.000 334 33357.04 309.09 2363.39 29.27 2010-11-30 08:44:04.000 334 33357.04 309.12 2363.44 29.27 2010-11-30 08:44:05.000 334 33357.06 309.11 2363.48 29.27 2010-11-30 08:44:06.000 334 33356.97 309.20 2363.40 29.27 2010-11-30 08:44:07.000 334 33357.04 309.14 2363.43 29.27 2010-11-30 08:44:08.000 334 33357.10 309.12 2363.55 29.27 2010-11-30 08:44:09.000 334 33357.04 309.13 2363.47 29.27 2010-11-30 08:44:10.000 334 33357.17 309.18 2363.40 29.27 2010-11-30 08:44:11.000 334 33357.00 309.14 2363.42 29.27 2010-11-30 08:44:12.000 334 33357.08 309.19 2363.43 29.27 2010-11-30 08:44:13.000 334 33356.93 309.19 2363.33 29.27 2010-11-30 08:44:14.000 334 33357.04 309.20 2363.40 29.27 2010-11-30 08:44:15.000 334 33357.03 309.22 2363.35 29.27 2010-11-30 08:44:16.000 334 33356.95 309.25 2363.38 29.27 2010-11-30 08:44:17.000 334 33356.91 309.30 2363.43 29.27 2010-11-30 08:44:18.000 334 33357.02 309.33 2363.27 29.27 2010-11-30 08:44:19.000 334 33356.83 309.35 2363.38 29.27 2010-11-30 08:44:20.000 334 33356.87 309.36 2363.40 29.27 2010-11-30 08:44:21.000 334 33356.93 309.39 2363.35 29.27 2010-11-30 08:44:22.000 334 33356.87 309.40 2363.47 29.27 2010-11-30 08:44:23.000 334 33356.85 309.50 2363.40 29.27 2010-11-30 08:44:24.000 334 33356.87 309.45 2363.38 29.27 2010-11-30 08:44:25.000 334 33356.98 309.48 2363.37 29.27 2010-11-30 08:44:26.000 334 33356.93 309.44 2363.41 29.27 2010-11-30 08:44:27.000 334 33356.95 309.46 2363.44 29.27 2010-11-30 08:44:28.000 334 33356.99 309.47 2363.50 29.27 2010-11-30 08:44:29.000 334 33357.06 309.47 2363.56 29.27 2010-11-30 08:44:30.000 334 33356.95 309.45 2363.43 29.27 2010-11-30 08:44:31.000 334 33357.05 309.46 2363.33 29.27 2010-11-30 08:44:32.000 334 33357.09 309.39 2363.50 29.27 2010-11-30 08:44:33.000 334 33357.08 309.37 2363.49 29.27 2010-11-30 08:44:34.000 334 33357.10 309.38 2363.46 29.27 2010-11-30 08:44:35.000 334 33357.18 309.31 2363.45 29.27 2010-11-30 08:44:36.000 334 33357.20 309.31 2363.44 29.27 2010-11-30 08:44:37.000 334 33357.15 309.31 2363.49 29.27 2010-11-30 08:44:38.000 334 33357.20 309.27 2363.43 29.27 2010-11-30 08:44:39.000 334 33357.17 309.24 2363.47 29.27 2010-11-30 08:44:40.000 334 33357.30 309.27 2363.34 29.27 2010-11-30 08:44:41.000 334 33357.27 309.22 2363.37 29.27 2010-11-30 08:44:42.000 334 33357.20 309.22 2363.40 29.27 2010-11-30 08:44:43.000 334 33357.21 309.20 2363.44 29.27 2010-11-30 08:44:44.000 334 33357.33 309.25 2363.39 29.27 2010-11-30 08:44:45.000 334 33357.29 309.20 2363.41 29.27 2010-11-30 08:44:46.000 334 33357.35 309.17 2363.34 29.27 2010-11-30 08:44:47.000 334 33357.43 309.20 2363.28 29.27 2010-11-30 08:44:48.000 334 33357.34 309.20 2363.33 29.27 2010-11-30 08:44:49.000 334 33357.41 309.16 2363.36 29.27 2010-11-30 08:44:50.000 334 33357.49 309.15 2363.32 29.27 2010-11-30 08:44:51.000 334 33357.40 309.11 2363.29 29.27 2010-11-30 08:44:52.000 334 33357.44 309.12 2363.21 29.27 2010-11-30 08:44:53.000 334 33357.44 309.10 2363.22 29.27 2010-11-30 08:44:54.000 334 33357.39 309.09 2363.28 29.27 2010-11-30 08:44:55.000 334 33357.51 309.05 2363.26 29.27 2010-11-30 08:44:56.000 334 33357.57 309.11 2363.23 29.27 2010-11-30 08:44:57.000 334 33357.49 309.12 2363.19 29.27 2010-11-30 08:44:58.000 334 33357.48 309.08 2363.07 29.27 2010-11-30 08:44:59.000 334 33357.52 309.07 2363.11 29.27 2010-11-30 08:45:00.000 334 33357.57 309.07 2363.12 29.27 2010-11-30 08:45:01.000 334 33357.49 309.09 2363.24 29.27 2010-11-30 08:45:02.000 334 33357.46 309.14 2363.10 29.27 2010-11-30 08:45:03.000 334 33357.47 309.10 2363.18 29.27 2010-11-30 08:45:04.000 334 33357.55 309.09 2363.09 29.27 2010-11-30 08:45:05.000 334 33357.62 309.10 2363.12 29.27 2010-11-30 08:45:06.000 334 33357.52 309.14 2363.06 29.27 2010-11-30 08:45:07.000 334 33357.57 309.13 2363.09 29.27 2010-11-30 08:45:08.000 334 33357.51 309.13 2363.08 29.27 2010-11-30 08:45:09.000 334 33357.49 309.19 2363.09 29.27 2010-11-30 08:45:10.000 334 33357.60 309.18 2363.06 29.27 2010-11-30 08:45:11.000 334 33357.56 309.16 2363.06 29.27 2010-11-30 08:45:12.000 334 33357.63 309.21 2363.06 29.27 2010-11-30 08:45:13.000 334 33357.58 309.24 2363.08 29.27 2010-11-30 08:45:14.000 334 33357.49 309.29 2363.03 29.27 2010-11-30 08:45:15.000 334 33357.56 309.32 2363.09 29.27 2010-11-30 08:45:16.000 334 33357.45 309.33 2363.05 29.27 2010-11-30 08:45:17.000 334 33357.55 309.34 2363.05 29.27 2010-11-30 08:45:18.000 334 33357.48 309.39 2363.01 29.27 2010-11-30 08:45:19.000 334 33357.55 309.42 2363.12 29.27 2010-11-30 08:45:20.000 334 33357.48 309.38 2363.07 29.27 2010-11-30 08:45:21.000 334 33357.45 309.37 2363.00 29.27 2010-11-30 08:45:22.000 334 33357.49 309.40 2363.06 29.27 2010-11-30 08:45:23.000 334 33357.56 309.39 2363.10 29.27 2010-11-30 08:45:24.000 334 33357.55 309.39 2363.02 29.27 2010-11-30 08:45:25.000 334 33357.57 309.35 2363.04 29.27 2010-11-30 08:45:26.000 334 33357.61 309.35 2363.12 29.27 2010-11-30 08:45:27.000 334 33357.52 309.33 2363.05 29.27 2010-11-30 08:45:28.000 334 33357.60 309.35 2363.12 29.27 2010-11-30 08:45:29.000 334 33357.60 309.35 2363.09 29.27 2010-11-30 08:45:30.000 334 33357.55 309.32 2362.96 29.27 2010-11-30 08:45:31.000 334 33357.74 309.29 2363.09 29.27 2010-11-30 08:45:32.000 334 33357.67 309.30 2363.01 29.27 2010-11-30 08:45:33.000 334 33357.69 309.29 2362.96 29.27 2010-11-30 08:45:34.000 334 33357.70 309.28 2363.01 29.27 2010-11-30 08:45:35.000 334 33357.67 309.20 2363.07 29.27 2010-11-30 08:45:36.000 334 33357.69 309.27 2363.09 29.27 2010-11-30 08:45:37.000 334 33357.72 309.26 2362.99 29.27 2010-11-30 08:45:38.000 334 33357.79 309.27 2363.02 29.27 2010-11-30 08:45:39.000 334 33357.76 309.23 2363.04 29.27 2010-11-30 08:45:40.000 334 33357.74 309.25 2363.06 29.27 2010-11-30 08:45:41.000 334 33357.73 309.21 2362.97 29.27 2010-11-30 08:45:42.000 334 33357.64 309.24 2363.01 29.27 2010-11-30 08:45:43.000 334 33357.77 309.23 2362.99 29.27 2010-11-30 08:45:44.000 334 33357.76 309.22 2363.05 29.27 2010-11-30 08:45:45.000 334 33357.70 309.22 2362.96 29.27 2010-11-30 08:45:46.000 334 33357.73 309.26 2362.94 29.27 2010-11-30 08:45:47.000 334 33357.74 309.25 2362.92 29.27 2010-11-30 08:45:48.000 334 33357.66 309.28 2362.92 29.27 2010-11-30 08:45:49.000 334 33357.68 309.28 2363.01 29.27 2010-11-30 08:45:50.000 334 33357.66 309.27 2362.97 29.27 2010-11-30 08:45:51.000 334 33357.69 309.31 2363.01 29.27 2010-11-30 08:45:52.000 334 33357.64 309.34 2362.88 29.27 2010-11-30 08:45:53.000 334 33357.64 309.36 2362.94 29.27 2010-11-30 08:45:54.000 334 33357.58 309.34 2362.94 29.27 2010-11-30 08:45:55.000 334 33357.76 309.38 2363.01 29.27 2010-11-30 08:45:56.000 334 33357.73 309.42 2362.99 29.27 2010-11-30 08:45:57.000 334 33357.70 309.42 2362.94 29.27 2010-11-30 08:45:58.000 334 33357.68 309.44 2362.98 29.27 2010-11-30 08:45:59.000 334 33357.66 309.46 2362.92 29.27 2010-11-30 08:46:00.000 334 33357.68 309.44 2362.86 29.27 2010-11-30 08:46:01.000 334 33357.73 309.43 2362.99 29.27 2010-11-30 08:46:02.000 334 33357.71 309.48 2363.02 29.27 2010-11-30 08:46:03.000 334 33357.62 309.48 2362.99 29.27 2010-11-30 08:46:04.000 334 33357.62 309.51 2362.93 29.27 2010-11-30 08:46:05.000 334 33357.67 309.50 2363.01 29.27 2010-11-30 08:46:06.000 334 33357.61 309.49 2362.97 29.27 2010-11-30 08:46:07.000 334 33357.77 309.52 2362.93 29.27 2010-11-30 08:46:08.000 334 33357.74 309.55 2362.95 29.27 2010-11-30 08:46:09.000 334 33357.67 309.55 2362.97 29.27 2010-11-30 08:46:10.000 334 33357.65 309.55 2362.93 29.27 2010-11-30 08:46:11.000 334 33357.67 309.60 2362.95 29.27 2010-11-30 08:46:12.000 334 33357.64 309.58 2362.97 29.27 2010-11-30 08:46:13.000 334 33357.64 309.58 2362.95 29.27 2010-11-30 08:46:14.000 334 33357.71 309.62 2362.91 29.27 2010-11-30 08:46:15.000 334 33357.62 309.63 2362.93 29.27 2010-11-30 08:46:16.000 334 33357.67 309.62 2363.00 29.27 2010-11-30 08:46:17.000 334 33357.76 309.67 2362.99 29.27 2010-11-30 08:46:18.000 334 33357.66 309.69 2362.96 29.27 2010-11-30 08:46:19.000 334 33357.70 309.71 2362.97 29.27 2010-11-30 08:46:20.000 334 33357.53 309.72 2362.95 29.27 2010-11-30 08:46:21.000 334 33357.55 309.77 2362.91 29.27 2010-11-30 08:46:22.000 334 33357.62 309.79 2362.95 29.27 2010-11-30 08:46:23.000 334 33357.59 309.80 2363.05 29.27 2010-11-30 08:46:24.000 334 33357.56 309.88 2362.96 29.27 2010-11-30 08:46:25.000 334 33357.47 309.97 2363.03 29.27 2010-11-30 08:46:26.000 334 33357.61 309.92 2362.98 29.27 2010-11-30 08:46:27.000 334 33357.44 309.90 2362.97 29.27 2010-11-30 08:46:28.000 334 33357.55 309.90 2362.94 29.27 2010-11-30 08:46:29.000 334 33357.46 309.94 2363.00 29.27 2010-11-30 08:46:30.000 334 33357.47 309.96 2363.10 29.27 2010-11-30 08:46:31.000 334 33357.46 309.96 2363.08 29.27 2010-11-30 08:46:32.000 334 33357.57 309.93 2363.03 29.27 2010-11-30 08:46:33.000 334 33357.49 309.92 2363.07 29.27 2010-11-30 08:46:34.000 334 33357.45 309.92 2362.95 29.27 2010-11-30 08:46:35.000 334 33357.49 309.90 2363.11 29.27 2010-11-30 08:46:36.000 334 33357.56 309.99 2363.07 29.27 2010-11-30 08:46:37.000 334 33357.50 309.90 2363.09 29.27 2010-11-30 08:46:38.000 334 33357.54 309.87 2363.06 29.27 2010-11-30 08:46:39.000 334 33357.53 309.90 2363.12 29.27 2010-11-30 08:46:40.000 334 33357.51 309.89 2363.09 29.27 2010-11-30 08:46:41.000 334 33357.58 309.85 2363.09 29.27 2010-11-30 08:46:42.000 334 33357.51 309.85 2363.16 29.27 2010-11-30 08:46:43.000 334 33357.54 309.84 2363.04 29.27 2010-11-30 08:46:44.000 334 33357.52 309.83 2363.13 29.27 2010-11-30 08:46:45.000 334 33357.60 309.87 2363.10 29.27 2010-11-30 08:46:46.000 334 33357.55 309.84 2363.05 29.27 2010-11-30 08:46:47.000 334 33357.49 309.80 2363.08 29.27 2010-11-30 08:46:48.000 334 33357.59 309.83 2363.02 29.27 2010-11-30 08:46:49.000 334 33357.50 309.85 2363.08 29.27 2010-11-30 08:46:50.000 334 33357.62 309.83 2363.06 29.27 2010-11-30 08:46:51.000 334 33357.54 309.81 2363.13 29.27 2010-11-30 08:46:52.000 334 33357.55 309.81 2363.07 29.27 2010-11-30 08:46:53.000 334 33357.65 309.77 2363.16 29.27 2010-11-30 08:46:54.000 334 33357.55 309.81 2363.03 29.27 2010-11-30 08:46:55.000 334 33357.63 309.79 2363.04 29.27 2010-11-30 08:46:56.000 334 33357.52 309.79 2363.05 29.27 2010-11-30 08:46:57.000 334 33357.67 309.80 2362.93 29.27 2010-11-30 08:46:58.000 334 33357.61 309.78 2362.95 29.27 2010-11-30 08:46:59.000 334 33357.55 309.83 2362.97 29.27 2010-11-30 08:47:00.000 334 33357.57 309.81 2363.09 29.27 2010-11-30 08:47:01.000 334 33357.62 309.84 2362.99 29.27 2010-11-30 08:47:02.000 334 33357.49 309.82 2362.99 29.27 2010-11-30 08:47:03.000 334 33357.68 309.88 2363.06 29.27 2010-11-30 08:47:04.000 334 33357.46 309.84 2363.01 29.27 2010-11-30 08:47:05.000 334 33357.52 309.90 2363.00 29.27 2010-11-30 08:47:06.000 334 33357.57 309.85 2362.99 29.27 2010-11-30 08:47:07.000 334 33357.50 309.92 2363.00 29.27 2010-11-30 08:47:08.000 334 33357.52 309.91 2363.07 29.27 2010-11-30 08:47:09.000 334 33357.51 309.90 2363.07 29.27 2010-11-30 08:47:10.000 334 33357.38 309.91 2363.02 29.27 2010-11-30 08:47:11.000 334 33357.45 309.96 2363.01 29.27 2010-11-30 08:47:12.000 334 33357.37 309.96 2363.01 29.27 2010-11-30 08:47:13.000 334 33357.27 309.97 2363.04 29.27 2010-11-30 08:47:14.000 334 33357.40 309.96 2362.94 29.27 2010-11-30 08:47:15.000 334 33357.38 310.00 2363.03 29.27 2010-11-30 08:47:16.000 334 33357.37 310.00 2362.93 29.27 2010-11-30 08:47:17.000 334 33357.42 309.97 2363.07 29.27 2010-11-30 08:47:18.000 334 33357.43 309.99 2363.07 29.27 2010-11-30 08:47:19.000 334 33357.33 310.04 2363.11 29.27 2010-11-30 08:47:20.000 334 33357.36 310.07 2363.03 29.27 2010-11-30 08:47:21.000 334 33357.34 310.01 2363.07 29.27 2010-11-30 08:47:22.000 334 33357.30 310.03 2363.05 29.27 2010-11-30 08:47:23.000 334 33357.34 310.01 2363.02 29.27 2010-11-30 08:47:24.000 334 33357.33 310.00 2363.11 29.27 2010-11-30 08:47:25.000 334 33357.33 310.05 2363.08 29.27 2010-11-30 08:47:26.000 334 33357.29 310.05 2363.11 29.27 2010-11-30 08:47:27.000 334 33357.20 310.06 2363.10 29.27 2010-11-30 08:47:28.000 334 33357.27 310.05 2363.12 29.27 2010-11-30 08:47:29.000 334 33357.38 310.09 2363.09 29.27 2010-11-30 08:47:30.000 334 33357.36 310.07 2363.11 29.27 2010-11-30 08:47:31.000 334 33357.36 310.01 2363.09 29.27 2010-11-30 08:47:32.000 334 33357.39 309.99 2363.12 29.27 2010-11-30 08:47:33.000 334 33357.34 310.00 2363.16 29.27 2010-11-30 08:47:34.000 334 33357.39 309.97 2363.05 29.27 2010-11-30 08:47:35.000 334 33357.27 310.01 2363.05 29.27 2010-11-30 08:47:36.000 334 33357.32 309.98 2363.12 29.27 2010-11-30 08:47:37.000 334 33357.47 309.95 2363.13 29.27 2010-11-30 08:47:38.000 334 33357.40 309.94 2363.12 29.27 2010-11-30 08:47:39.000 334 33357.36 309.90 2363.16 29.27 2010-11-30 08:47:40.000 334 33357.51 309.90 2363.19 29.27 2010-11-30 08:47:41.000 334 33357.47 309.88 2363.18 29.27 2010-11-30 08:47:42.000 334 33357.45 309.88 2363.13 29.27 2010-11-30 08:47:43.000 334 33357.45 309.80 2363.12 29.27 2010-11-30 08:47:44.000 334 33357.36 309.88 2363.14 29.27 2010-11-30 08:47:45.000 334 33357.47 309.82 2363.10 29.27 2010-11-30 08:47:46.000 334 33357.42 309.84 2363.07 29.27 2010-11-30 08:47:47.000 334 33357.50 309.83 2363.11 29.27 2010-11-30 08:47:48.000 334 33357.46 309.83 2363.11 29.27 2010-11-30 08:47:49.000 334 33357.45 309.85 2363.06 29.27 2010-11-30 08:47:50.000 334 33357.45 309.85 2363.07 29.27 2010-11-30 08:47:51.000 334 33357.43 309.86 2363.10 29.27 2010-11-30 08:47:52.000 334 33357.46 309.88 2363.07 29.27 2010-11-30 08:47:53.000 334 33357.49 309.91 2363.01 29.27 2010-11-30 08:47:54.000 334 33357.40 309.94 2363.07 29.27 2010-11-30 08:47:55.000 334 33357.56 309.93 2363.02 29.27 2010-11-30 08:47:56.000 334 33357.42 309.95 2362.98 29.27 2010-11-30 08:47:57.000 334 33357.47 309.94 2362.99 29.27 2010-11-30 08:47:58.000 334 33357.38 309.96 2362.99 29.27 2010-11-30 08:47:59.000 334 33357.45 309.98 2363.05 29.27 2010-11-30 08:48:00.000 334 33357.55 310.02 2362.96 29.27 2010-11-30 08:48:01.000 334 33357.51 310.03 2363.05 29.27 2010-11-30 08:48:02.000 334 33357.42 310.03 2363.06 29.27 2010-11-30 08:48:03.000 334 33357.51 310.07 2362.94 29.27 2010-11-30 08:48:04.000 334 33357.45 310.05 2362.98 29.27 2010-11-30 08:48:05.000 334 33357.55 310.01 2363.00 29.27 2010-11-30 08:48:06.000 334 33357.49 310.02 2363.01 29.27 2010-11-30 08:48:07.000 334 33357.38 310.08 2362.99 29.27 2010-11-30 08:48:08.000 334 33357.58 310.05 2362.96 29.27 2010-11-30 08:48:09.000 334 33357.57 310.05 2363.04 29.27 2010-11-30 08:48:10.000 334 33357.51 310.08 2362.92 29.27 2010-11-30 08:48:11.000 334 33357.52 310.11 2363.01 29.27 2010-11-30 08:48:12.000 334 33357.53 310.10 2362.91 29.27 2010-11-30 08:48:13.000 334 33357.62 310.11 2363.01 29.27 2010-11-30 08:48:14.000 334 33357.63 310.11 2362.96 29.27 2010-11-30 08:48:15.000 334 33357.49 310.09 2363.01 29.27 2010-11-30 08:48:16.000 334 33357.60 310.06 2362.99 29.27 2010-11-30 08:48:17.000 334 33357.58 310.11 2362.97 29.27 2010-11-30 08:48:18.000 334 33357.55 310.15 2362.93 29.27 2010-11-30 08:48:19.000 334 33357.57 310.12 2362.95 29.27 2010-11-30 08:48:20.000 334 33357.59 310.13 2362.93 29.27 2010-11-30 08:48:21.000 334 33357.57 310.15 2362.94 29.27 2010-11-30 08:48:22.000 334 33357.52 310.14 2362.97 29.27 2010-11-30 08:48:23.000 334 33357.52 310.15 2362.96 29.27 2010-11-30 08:48:24.000 334 33357.54 310.19 2362.97 29.27 2010-11-30 08:48:25.000 334 33357.48 310.16 2362.95 29.27 2010-11-30 08:48:26.000 334 33357.45 310.25 2363.03 29.27 2010-11-30 08:48:27.000 334 33357.54 310.21 2363.03 29.27 2010-11-30 08:48:28.000 334 33357.58 310.18 2362.99 29.27 2010-11-30 08:48:29.000 334 33357.64 310.22 2362.97 29.27 2010-11-30 08:48:30.000 334 33357.58 310.24 2362.91 29.27 2010-11-30 08:48:31.000 334 33357.44 310.22 2362.85 29.27 2010-11-30 08:48:32.000 334 33357.60 310.20 2362.93 29.27 2010-11-30 08:48:33.000 334 33357.57 310.16 2362.94 29.27 2010-11-30 08:48:34.000 334 33357.53 310.16 2362.95 29.27 2010-11-30 08:48:35.000 334 33357.56 310.19 2362.91 29.27 2010-11-30 08:48:36.000 334 33357.58 310.20 2362.95 29.27 2010-11-30 08:48:37.000 334 33357.60 310.15 2362.98 29.27 2010-11-30 08:48:38.000 334 33357.62 310.16 2362.91 29.27 2010-11-30 08:48:39.000 334 33357.61 310.18 2362.83 29.27 2010-11-30 08:48:40.000 334 33357.55 310.20 2362.83 29.27 2010-11-30 08:48:41.000 334 33357.63 310.18 2362.93 29.27 2010-11-30 08:48:42.000 334 33357.63 310.21 2362.95 29.27 2010-11-30 08:48:43.000 334 33357.56 310.19 2362.91 29.27 2010-11-30 08:48:44.000 334 33357.50 310.15 2362.95 29.27 2010-11-30 08:48:45.000 334 33357.60 310.20 2362.95 29.27 2010-11-30 08:48:46.000 334 33357.62 310.19 2362.86 29.27 2010-11-30 08:48:47.000 334 33357.64 310.21 2362.91 29.27 2010-11-30 08:48:48.000 334 33357.56 310.19 2362.90 29.27 2010-11-30 08:48:49.000 334 33357.55 310.21 2362.89 29.27 2010-11-30 08:48:50.000 334 33357.60 310.19 2362.87 29.27 2010-11-30 08:48:51.000 334 33357.57 310.23 2362.88 29.27 2010-11-30 08:48:52.000 334 33357.67 310.25 2362.78 29.27 2010-11-30 08:48:53.000 334 33357.52 310.23 2362.88 29.27 2010-11-30 08:48:54.000 334 33357.60 310.26 2362.86 29.27 2010-11-30 08:48:55.000 334 33357.51 310.25 2362.91 29.27 2010-11-30 08:48:56.000 334 33357.54 310.30 2362.81 29.27 2010-11-30 08:48:57.000 334 33357.57 310.35 2362.85 29.27 2010-11-30 08:48:58.000 334 33357.55 310.35 2362.76 29.27 2010-11-30 08:48:59.000 334 33357.50 310.35 2362.84 29.27 2010-11-30 08:49:00.000 334 33357.44 310.39 2362.86 29.27 2010-11-30 08:49:01.000 334 33357.48 310.38 2362.87 29.27 2010-11-30 08:49:02.000 334 33357.51 310.40 2362.87 29.27 2010-11-30 08:49:03.000 334 33357.40 310.46 2362.91 29.27 2010-11-30 08:49:04.000 334 33357.37 310.50 2362.82 29.27 2010-11-30 08:49:05.000 334 33357.43 310.52 2362.76 29.27 2010-11-30 08:49:06.000 334 33357.34 310.56 2362.81 29.27 2010-11-30 08:49:07.000 334 33357.23 310.56 2362.85 29.27 2010-11-30 08:49:08.000 334 33357.36 310.59 2362.87 29.27 2010-11-30 08:49:09.000 334 33357.31 310.63 2362.83 29.27 2010-11-30 08:49:10.000 334 33357.34 310.62 2362.85 29.27 2010-11-30 08:49:11.000 334 33357.32 310.67 2362.78 29.27 2010-11-30 08:49:12.000 334 33357.31 310.69 2362.91 29.27 2010-11-30 08:49:13.000 334 33357.26 310.69 2362.86 29.27 2010-11-30 08:49:14.000 334 33357.27 310.75 2362.83 29.27 2010-11-30 08:49:15.000 334 33357.24 310.74 2362.94 29.27 2010-11-30 08:49:16.000 334 33357.21 310.74 2362.92 29.27 2010-11-30 08:49:17.000 334 33357.18 310.78 2362.95 29.27 2010-11-30 08:49:18.000 334 33357.22 310.77 2362.90 29.27 2010-11-30 08:49:19.000 334 33357.21 310.78 2362.97 29.27 2010-11-30 08:49:20.000 334 33357.15 310.81 2362.90 29.27 2010-11-30 08:49:21.000 334 33357.27 310.78 2362.93 29.27 2010-11-30 08:49:22.000 334 33357.25 310.77 2362.93 29.27 2010-11-30 08:49:23.000 334 33357.21 310.78 2362.88 29.27 2010-11-30 08:49:24.000 334 33357.23 310.74 2362.94 29.27 2010-11-30 08:49:25.000 334 33357.17 310.80 2362.85 29.27 2010-11-30 08:49:26.000 334 33357.25 310.76 2362.91 29.27 2010-11-30 08:49:27.000 334 33357.12 310.74 2362.90 29.27 2010-11-30 08:49:28.000 334 33357.17 310.71 2362.93 29.27 2010-11-30 08:49:29.000 334 33357.24 310.68 2362.91 29.27 2010-11-30 08:49:30.000 334 33357.30 310.65 2362.90 29.27 2010-11-30 08:49:31.000 334 33357.30 310.61 2362.91 29.27 2010-11-30 08:49:32.000 334 33357.38 310.56 2362.89 29.27 2010-11-30 08:49:33.000 334 33357.21 310.52 2362.85 29.27 2010-11-30 08:49:34.000 334 33357.27 310.55 2362.85 29.27 2010-11-30 08:49:35.000 334 33357.36 310.46 2362.89 29.27 2010-11-30 08:49:36.000 334 33357.36 310.42 2362.94 29.27 2010-11-30 08:49:37.000 334 33357.41 310.34 2362.88 29.27 2010-11-30 08:49:38.000 334 33357.38 310.33 2362.90 29.27 2010-11-30 08:49:39.000 334 33357.34 310.25 2362.79 29.27 2010-11-30 08:49:40.000 334 33357.48 310.21 2362.79 29.27 2010-11-30 08:49:41.000 334 33357.42 310.14 2362.84 29.27 2010-11-30 08:49:42.000 334 33357.50 310.08 2362.82 29.27 2010-11-30 08:49:43.000 334 33357.50 310.13 2362.90 29.27 2010-11-30 08:49:44.000 334 33357.52 310.05 2362.77 29.27 2010-11-30 08:49:45.000 334 33357.56 309.96 2362.80 29.27 2010-11-30 08:49:46.000 334 33357.52 309.96 2362.78 29.27 2010-11-30 08:49:47.000 334 33357.51 309.96 2362.71 29.27 2010-11-30 08:49:48.000 334 33357.62 309.93 2362.76 29.27 2010-11-30 08:49:49.000 334 33357.69 309.94 2362.73 29.27 2010-11-30 08:49:50.000 334 33357.61 309.89 2362.68 29.27 2010-11-30 08:49:51.000 334 33357.65 309.92 2362.68 29.27 2010-11-30 08:49:52.000 334 33357.64 309.91 2362.68 29.27 2010-11-30 08:49:53.000 334 33357.71 309.85 2362.69 29.27 2010-11-30 08:49:54.000 334 33357.69 309.89 2362.63 29.27 2010-11-30 08:49:55.000 334 33357.70 309.88 2362.63 29.27 2010-11-30 08:49:56.000 334 33357.82 309.83 2362.64 29.27 2010-11-30 08:49:57.000 334 33357.74 309.89 2362.53 29.27 2010-11-30 08:49:58.000 334 33357.79 309.84 2362.49 29.27 2010-11-30 08:49:59.000 334 33357.86 309.84 2362.48 29.27 2010-11-30 08:50:00.000 334 33357.81 309.88 2362.56 29.27 2010-11-30 08:50:01.000 334 33357.77 309.87 2362.57 29.27 2010-11-30 08:50:02.000 334 33357.75 309.88 2362.50 29.27 2010-11-30 08:50:03.000 334 33357.85 309.90 2362.54 29.27 2010-11-30 08:50:04.000 334 33357.67 309.93 2362.51 29.27 2010-11-30 08:50:05.000 334 33357.76 309.96 2362.47 29.27 2010-11-30 08:50:06.000 334 33357.77 309.95 2362.51 29.27 2010-11-30 08:50:07.000 334 33357.67 310.03 2362.41 29.27 2010-11-30 08:50:08.000 334 33357.68 310.04 2362.50 29.27 2010-11-30 08:50:09.000 334 33357.64 310.14 2362.44 29.27 2010-11-30 08:50:10.000 334 33357.58 310.12 2362.46 29.27 2010-11-30 08:50:11.000 334 33357.49 310.18 2362.38 29.27 2010-11-30 08:50:12.000 334 33357.57 310.27 2362.36 29.27 2010-11-30 08:50:13.000 334 33357.46 310.26 2362.38 29.27 2010-11-30 08:50:14.000 334 33357.41 310.40 2362.45 29.27 2010-11-30 08:50:15.000 334 33357.49 310.46 2362.50 29.27 2010-11-30 08:50:16.000 334 33357.36 310.47 2362.50 29.27 2010-11-30 08:50:17.000 334 33357.40 310.55 2362.54 29.27 2010-11-30 08:50:18.000 334 33357.23 310.62 2362.56 29.27 2010-11-30 08:50:19.000 334 33357.30 310.69 2362.46 29.27 2010-11-30 08:50:20.000 334 33357.19 310.70 2362.49 29.27 2010-11-30 08:50:21.000 334 33357.14 310.78 2362.51 29.27 2010-11-30 08:50:22.000 334 33357.14 310.81 2362.56 29.27 2010-11-30 08:50:23.000 334 33357.05 310.87 2362.55 29.27 2010-11-30 08:50:24.000 334 33357.07 310.96 2362.60 29.27 2010-11-30 08:50:25.000 334 33356.97 310.95 2362.59 29.27 2010-11-30 08:50:26.000 334 33356.90 311.02 2362.63 29.27 2010-11-30 08:50:27.000 334 33356.89 311.08 2362.69 29.27 2010-11-30 08:50:28.000 334 33356.95 311.12 2362.75 29.27 2010-11-30 08:50:29.000 334 33356.92 311.17 2362.68 29.27 2010-11-30 08:50:30.000 334 33356.81 311.18 2362.75 29.27 2010-11-30 08:50:31.000 334 33356.82 311.25 2362.70 29.27 2010-11-30 08:50:32.000 334 33356.81 311.21 2362.82 29.27 2010-11-30 08:50:33.000 334 33356.82 311.25 2362.80 29.27 2010-11-30 08:50:34.000 334 33356.79 311.29 2362.79 29.27 2010-11-30 08:50:35.000 334 33356.77 311.31 2362.78 29.27 2010-11-30 08:50:36.000 334 33356.68 311.28 2362.82 29.27 2010-11-30 08:50:37.000 334 33356.73 311.30 2362.84 29.27 2010-11-30 08:50:38.000 334 33356.61 311.31 2362.81 29.27 2010-11-30 08:50:39.000 334 33356.82 311.27 2362.88 29.27 2010-11-30 08:50:40.000 334 33356.64 311.26 2362.84 29.27 2010-11-30 08:50:41.000 334 33356.67 311.25 2362.97 29.27 2010-11-30 08:50:42.000 334 33356.71 311.21 2362.86 29.27 2010-11-30 08:50:43.000 334 33356.67 311.19 2362.97 29.27 2010-11-30 08:50:44.000 334 33356.59 311.16 2362.92 29.27 2010-11-30 08:50:45.000 334 33356.70 311.18 2362.91 29.27 2010-11-30 08:50:46.000 334 33356.60 311.15 2362.90 29.27 2010-11-30 08:50:47.000 334 33356.69 311.09 2363.00 29.27 2010-11-30 08:50:48.000 334 33356.65 311.09 2362.93 29.27 2010-11-30 08:50:49.000 334 33356.60 311.10 2362.98 29.27 2010-11-30 08:50:50.000 334 33356.58 311.02 2362.93 29.27 2010-11-30 08:50:51.000 334 33356.52 311.03 2362.95 29.27 2010-11-30 08:50:52.000 334 33356.60 311.00 2363.00 29.27 2010-11-30 08:50:53.000 334 33356.65 310.96 2362.97 29.27 2010-11-30 08:50:54.000 334 33356.64 310.96 2362.99 29.27 2010-11-30 08:50:55.000 334 33356.75 310.90 2362.94 29.27 2010-11-30 08:50:56.000 334 33356.61 310.92 2362.97 29.27 2010-11-30 08:50:57.000 334 33356.69 310.88 2362.95 29.27 2010-11-30 08:50:58.000 334 33356.58 310.88 2362.98 29.27 2010-11-30 08:50:59.000 334 33356.73 310.84 2362.84 29.27 2010-11-30 08:51:00.000 334 33356.65 310.84 2362.99 29.27 2010-11-30 08:51:01.000 334 33356.69 310.80 2362.83 29.27 2010-11-30 08:51:02.000 334 33356.60 310.81 2362.98 29.27 2010-11-30 08:51:03.000 334 33356.62 310.82 2362.88 29.27 2010-11-30 08:51:04.000 334 33356.59 310.81 2362.98 29.27 2010-11-30 08:51:05.000 334 33356.69 310.78 2362.91 29.27 2010-11-30 08:51:06.000 334 33356.68 310.81 2362.87 29.27 2010-11-30 08:51:07.000 334 33356.65 310.79 2362.93 29.27 2010-11-30 08:51:08.000 334 33356.62 310.82 2362.92 29.27 2010-11-30 08:51:09.000 334 33356.67 310.79 2362.82 29.27 2010-11-30 08:51:10.000 334 33356.58 310.82 2362.86 29.27 2010-11-30 08:51:11.000 334 33356.65 310.79 2362.91 29.27 2010-11-30 08:51:12.000 334 33356.65 310.76 2362.76 29.27 2010-11-30 08:51:13.000 334 33356.69 310.79 2362.89 29.27 2010-11-30 08:51:14.000 334 33356.63 310.79 2362.80 29.27 2010-11-30 08:51:15.000 334 33356.67 310.81 2362.91 29.27 2010-11-30 08:51:16.000 334 33356.64 310.83 2362.85 29.27 2010-11-30 08:51:17.000 334 33356.70 310.85 2362.85 29.27 2010-11-30 08:51:18.000 334 33356.67 310.89 2362.85 29.27 2010-11-30 08:51:19.000 334 33356.63 310.81 2362.82 29.27 2010-11-30 08:51:20.000 334 33356.65 310.88 2362.86 29.27 2010-11-30 08:51:21.000 334 33356.68 310.84 2362.87 29.27 2010-11-30 08:51:22.000 334 33356.71 310.86 2362.86 29.27 2010-11-30 08:51:23.000 334 33356.71 310.90 2362.75 29.27 2010-11-30 08:51:24.000 334 33356.71 310.88 2362.80 29.27 2010-11-30 08:51:25.000 334 33356.74 310.87 2362.76 29.27 2010-11-30 08:51:26.000 334 33356.75 310.91 2362.78 29.27 2010-11-30 08:51:27.000 334 33356.62 310.92 2362.81 29.27 2010-11-30 08:51:28.000 334 33356.67 310.90 2362.81 29.27 2010-11-30 08:51:29.000 334 33356.72 310.89 2362.86 29.27 2010-11-30 08:51:30.000 334 33356.75 310.90 2362.81 29.27 2010-11-30 08:51:31.000 334 33356.76 310.91 2362.85 29.27 2010-11-30 08:51:32.000 334 33356.65 310.94 2362.81 29.27 2010-11-30 08:51:33.000 334 33356.69 310.94 2362.80 29.27 2010-11-30 08:51:34.000 334 33356.71 310.89 2362.76 29.27 2010-11-30 08:51:35.000 334 33356.70 310.95 2362.69 29.27 2010-11-30 08:51:36.000 334 33356.79 310.99 2362.83 29.27 2010-11-30 08:51:37.000 334 33356.73 310.98 2362.81 29.27 2010-11-30 08:51:38.000 334 33356.82 310.97 2362.72 29.27 2010-11-30 08:51:39.000 334 33356.79 311.00 2362.82 29.27 2010-11-30 08:51:40.000 334 33356.78 310.97 2362.89 29.27 2010-11-30 08:51:41.000 334 33356.79 311.00 2362.79 29.27 2010-11-30 08:51:42.000 334 33356.79 311.00 2362.84 29.27 2010-11-30 08:51:43.000 334 33356.72 311.03 2362.88 29.27 2010-11-30 08:51:44.000 334 33356.73 311.00 2362.85 29.27 2010-11-30 08:51:45.000 334 33356.74 311.08 2362.80 29.27 2010-11-30 08:51:46.000 334 33356.72 311.11 2362.78 29.27 2010-11-30 08:51:47.000 334 33356.75 311.05 2362.89 29.27 2010-11-30 08:51:48.000 334 33356.77 311.07 2362.81 29.27 2010-11-30 08:51:49.000 334 33356.73 311.06 2362.78 29.27 2010-11-30 08:51:50.000 334 33356.77 311.07 2362.71 29.27 2010-11-30 08:51:51.000 334 33356.68 311.07 2362.76 29.27 2010-11-30 08:51:52.000 334 33356.74 311.08 2362.70 29.27 2010-11-30 08:51:53.000 334 33356.77 311.06 2362.83 29.27 2010-11-30 08:51:54.000 334 33356.80 311.04 2362.80 29.27 2010-11-30 08:51:55.000 334 33356.89 311.01 2362.78 29.27 2010-11-30 08:51:56.000 334 33356.71 311.02 2362.76 29.27 2010-11-30 08:51:57.000 334 33356.85 311.06 2362.84 29.27 2010-11-30 08:51:58.000 334 33356.80 311.03 2362.76 29.27 2010-11-30 08:51:59.000 334 33356.82 311.04 2362.76 29.27 2010-11-30 08:52:00.000 334 33356.87 311.01 2362.76 29.27 2010-11-30 08:52:01.000 334 33356.90 311.03 2362.70 29.27 2010-11-30 08:52:02.000 334 33356.90 311.01 2362.79 29.27 2010-11-30 08:52:03.000 334 33357.00 310.98 2362.64 29.27 2010-11-30 08:52:04.000 334 33356.95 310.98 2362.70 29.27 2010-11-30 08:52:05.000 334 33357.00 310.91 2362.60 29.27 2010-11-30 08:52:06.000 334 33357.07 310.91 2362.69 29.27 2010-11-30 08:52:07.000 334 33357.11 310.87 2362.71 29.27 2010-11-30 08:52:08.000 334 33357.00 310.87 2362.71 29.27 2010-11-30 08:52:09.000 334 33357.19 310.85 2362.67 29.27 2010-11-30 08:52:10.000 334 33357.06 310.84 2362.66 29.27 2010-11-30 08:52:11.000 334 33357.11 310.83 2362.67 29.27 2010-11-30 08:52:12.000 334 33357.15 310.82 2362.58 29.27 2010-11-30 08:52:13.000 334 33357.18 310.81 2362.54 29.27 2010-11-30 08:52:14.000 334 33357.17 310.84 2362.59 29.27 2010-11-30 08:52:15.000 334 33357.20 310.81 2362.51 29.27 2010-11-30 08:52:16.000 334 33357.22 310.80 2362.48 29.27 2010-11-30 08:52:17.000 334 33357.23 310.84 2362.53 29.27 2010-11-30 08:52:18.000 334 33357.18 310.83 2362.52 29.27 2010-11-30 08:52:19.000 334 33357.32 310.84 2362.43 29.27 2010-11-30 08:52:20.000 334 33357.28 310.87 2362.53 29.27 2010-11-30 08:52:21.000 334 33357.29 310.83 2362.43 29.27 2010-11-30 08:52:22.000 334 33357.26 310.82 2362.46 29.27 2010-11-30 08:52:23.000 334 33357.33 310.83 2362.41 29.27 2010-11-30 08:52:24.000 334 33357.35 310.85 2362.36 29.27 2010-11-30 08:52:25.000 334 33357.42 310.82 2362.41 29.27 2010-11-30 08:52:26.000 334 33357.35 310.83 2362.39 29.27 2010-11-30 08:52:27.000 334 33357.40 310.81 2362.37 29.27 2010-11-30 08:52:28.000 334 33357.32 310.80 2362.36 29.27 2010-11-30 08:52:29.000 334 33357.46 310.85 2362.36 29.27 2010-11-30 08:52:30.000 334 33357.48 310.82 2362.34 29.27 2010-11-30 08:52:31.000 334 33357.46 310.81 2362.35 29.27 2010-11-30 08:52:32.000 334 33357.53 310.83 2362.25 29.27 2010-11-30 08:52:33.000 334 33357.58 310.82 2362.32 29.27 2010-11-30 08:52:34.000 334 33357.50 310.80 2362.30 29.27 2010-11-30 08:52:35.000 334 33357.61 310.82 2362.28 29.27 2010-11-30 08:52:36.000 334 33357.57 310.79 2362.17 29.27 2010-11-30 08:52:37.000 334 33357.65 310.78 2362.17 29.27 2010-11-30 08:52:38.000 334 33357.61 310.71 2362.20 29.27 2010-11-30 08:52:39.000 334 33357.61 310.76 2362.14 29.27 2010-11-30 08:52:40.000 334 33357.64 310.71 2362.17 29.27 2010-11-30 08:52:41.000 334 33357.74 310.67 2362.20 29.27 2010-11-30 08:52:42.000 334 33357.74 310.65 2362.11 29.27 2010-11-30 08:52:43.000 334 33357.78 310.64 2362.12 29.27 2010-11-30 08:52:44.000 334 33357.86 310.61 2362.10 29.27 2010-11-30 08:52:45.000 334 33357.90 310.61 2362.05 29.27 2010-11-30 08:52:46.000 334 33357.83 310.60 2362.09 29.27 2010-11-30 08:52:47.000 334 33357.89 310.56 2362.05 29.27 2010-11-30 08:52:48.000 334 33357.92 310.52 2362.06 29.27 2010-11-30 08:52:49.000 334 33357.88 310.51 2362.06 29.27 2010-11-30 08:52:50.000 334 33358.03 310.55 2361.97 29.27 2010-11-30 08:52:51.000 334 33357.98 310.48 2361.98 29.27 2010-11-30 08:52:52.000 334 33358.07 310.48 2361.89 29.27 2010-11-30 08:52:53.000 334 33358.14 310.45 2361.89 29.27 2010-11-30 08:52:54.000 334 33358.10 310.45 2361.91 29.27 2010-11-30 08:52:55.000 334 33358.17 310.48 2361.93 29.27 2010-11-30 08:52:56.000 334 33358.09 310.47 2361.88 29.27 2010-11-30 08:52:57.000 334 33358.10 310.49 2361.84 29.27 2010-11-30 08:52:58.000 334 33358.17 310.50 2361.83 29.27 2010-11-30 08:52:59.000 334 33358.18 310.55 2361.79 29.27 2010-11-30 08:53:00.000 334 33358.18 310.52 2361.75 29.27 2010-11-30 08:53:01.000 334 33358.23 310.53 2361.69 29.27 2010-11-30 08:53:02.000 334 33358.18 310.51 2361.75 29.27 2010-11-30 08:53:03.000 334 33358.30 310.52 2361.74 29.27 2010-11-30 08:53:04.000 334 33358.22 310.52 2361.72 29.27 2010-11-30 08:53:05.000 334 33358.23 310.58 2361.73 29.27 2010-11-30 08:53:06.000 334 33358.33 310.58 2361.71 29.27 2010-11-30 08:53:07.000 334 33358.33 310.59 2361.69 29.27 2010-11-30 08:53:08.000 334 33358.28 310.58 2361.68 29.27 2010-11-30 08:53:09.000 334 33358.33 310.61 2361.64 29.27 2010-11-30 08:53:10.000 334 33358.38 310.61 2361.58 29.27 2010-11-30 08:53:11.000 334 33358.52 310.59 2361.57 29.27 2010-11-30 08:53:12.000 334 33358.42 310.58 2361.63 29.27 2010-11-30 08:53:13.000 334 33358.44 310.61 2361.60 29.27 2010-11-30 08:53:14.000 334 33358.45 310.57 2361.59 29.27 2010-11-30 08:53:15.000 334 33358.57 310.56 2361.57 29.27 2010-11-30 08:53:16.000 334 33358.53 310.56 2361.54 29.27 2010-11-30 08:53:17.000 334 33358.63 310.60 2361.56 29.27 2010-11-30 08:53:18.000 334 33358.67 310.49 2361.45 29.27 2010-11-30 08:53:19.000 334 33358.70 310.47 2361.47 29.27 2010-11-30 08:53:20.000 334 33358.73 310.49 2361.45 29.27 2010-11-30 08:53:21.000 334 33358.74 310.53 2361.39 29.27 2010-11-30 08:53:22.000 334 33358.76 310.52 2361.43 29.27 2010-11-30 08:53:23.000 334 33358.80 310.44 2361.40 29.27 2010-11-30 08:53:24.000 334 33358.82 310.45 2361.36 29.27 2010-11-30 08:53:25.000 334 33358.84 310.46 2361.39 29.27 2010-11-30 08:53:26.000 334 33358.84 310.42 2361.35 29.27 2010-11-30 08:53:27.000 334 33358.93 310.41 2361.20 29.27 2010-11-30 08:53:28.000 334 33358.98 310.38 2361.19 29.27 2010-11-30 08:53:29.000 334 33359.01 310.43 2361.25 29.27 2010-11-30 08:53:30.000 334 33359.02 310.37 2361.28 29.27 2010-11-30 08:53:31.000 334 33358.98 310.41 2361.26 29.27 2010-11-30 08:53:32.000 334 33359.09 310.38 2361.18 29.27 2010-11-30 08:53:33.000 334 33359.12 310.39 2361.28 29.27 2010-11-30 08:53:34.000 334 33359.04 310.40 2361.26 29.27 2010-11-30 08:53:35.000 334 33359.09 310.36 2361.22 29.27 2010-11-30 08:53:36.000 334 33359.20 310.35 2361.16 29.27 2010-11-30 08:53:37.000 334 33359.19 310.36 2361.16 29.27 2010-11-30 08:53:38.000 334 33359.13 310.30 2361.23 29.27 2010-11-30 08:53:39.000 334 33359.18 310.34 2361.17 29.27 2010-11-30 08:53:40.000 334 33359.12 310.28 2361.16 29.27 2010-11-30 08:53:41.000 334 33359.29 310.29 2361.10 29.27 2010-11-30 08:53:42.000 334 33359.35 310.29 2361.04 29.27 2010-11-30 08:53:43.000 334 33359.22 310.29 2361.08 29.27 2010-11-30 08:53:44.000 334 33359.32 310.30 2361.01 29.27 2010-11-30 08:53:45.000 334 33359.30 310.27 2361.02 29.27 2010-11-30 08:53:46.000 334 33359.31 310.26 2360.98 29.27 2010-11-30 08:53:47.000 334 33359.43 310.26 2360.95 29.27 2010-11-30 08:53:48.000 334 33359.43 310.24 2360.90 29.27 2010-11-30 08:53:49.000 334 33359.52 310.24 2360.94 29.27 2010-11-30 08:53:50.000 334 33359.49 310.26 2360.86 29.27 2010-11-30 08:53:51.000 334 33359.52 310.23 2360.87 29.27 2010-11-30 08:53:52.000 334 33359.51 310.21 2360.85 29.27 2010-11-30 08:53:53.000 334 33359.57 310.25 2360.94 29.27 2010-11-30 08:53:54.000 334 33359.60 310.25 2360.93 29.27 2010-11-30 08:53:55.000 334 33359.60 310.24 2360.88 29.27 2010-11-30 08:53:56.000 334 33359.62 310.21 2360.83 29.27 2010-11-30 08:53:57.000 334 33359.60 310.23 2360.85 29.27 2010-11-30 08:53:58.000 334 33359.54 310.20 2360.84 29.27 2010-11-30 08:53:59.000 334 33359.64 310.20 2360.83 29.27 2010-11-30 08:54:00.000 334 33359.64 310.25 2360.71 29.27 2010-11-30 08:54:01.000 334 33359.64 310.25 2360.77 29.27 2010-11-30 08:54:02.000 334 33359.66 310.26 2360.80 29.27 2010-11-30 08:54:03.000 334 33359.74 310.28 2360.76 29.27 2010-11-30 08:54:04.000 334 33359.70 310.26 2360.70 29.27 2010-11-30 08:54:05.000 334 33359.63 310.29 2360.70 29.27 2010-11-30 08:54:06.000 334 33359.67 310.31 2360.67 29.27 2010-11-30 08:54:07.000 334 33359.73 310.29 2360.60 29.27 2010-11-30 08:54:08.000 334 33359.75 310.35 2360.68 29.27 2010-11-30 08:54:09.000 334 33359.81 310.37 2360.61 29.27 2010-11-30 08:54:10.000 334 33359.71 310.36 2360.60 29.27 2010-11-30 08:54:11.000 334 33359.72 310.41 2360.66 29.27 2010-11-30 08:54:12.000 334 33359.79 310.39 2360.66 29.27 2010-11-30 08:54:13.000 334 33359.80 310.39 2360.62 29.27 2010-11-30 08:54:14.000 334 33359.71 310.39 2360.55 29.27 2010-11-30 08:54:15.000 334 33359.81 310.49 2360.62 29.27 2010-11-30 08:54:16.000 334 33359.69 310.50 2360.52 29.27 2010-11-30 08:54:17.000 334 33359.77 310.47 2360.62 29.27 2010-11-30 08:54:18.000 334 33359.72 310.50 2360.54 29.27 2010-11-30 08:54:19.000 334 33359.86 310.55 2360.56 29.27 2010-11-30 08:54:20.000 334 33359.76 310.53 2360.59 29.27 2010-11-30 08:54:21.000 334 33359.80 310.50 2360.60 29.27 2010-11-30 08:54:22.000 334 33359.83 310.53 2360.62 29.26 2010-11-30 08:54:23.000 334 33359.85 310.56 2360.58 29.26 2010-11-30 08:54:24.000 334 33359.86 310.60 2360.45 29.26 2010-11-30 08:54:25.000 334 33359.71 310.60 2360.52 29.27 2010-11-30 08:54:26.000 334 33359.86 310.56 2360.59 29.27 2010-11-30 08:54:27.000 334 33359.76 310.59 2360.58 29.27 2010-11-30 08:54:28.000 334 33359.85 310.57 2360.57 29.26 2010-11-30 08:54:29.000 334 33359.91 310.59 2360.57 29.27 2010-11-30 08:54:30.000 334 33359.91 310.63 2360.55 29.26 2010-11-30 08:54:31.000 334 33359.82 310.63 2360.57 29.27 2010-11-30 08:54:32.000 334 33359.84 310.63 2360.56 29.26 2010-11-30 08:54:33.000 334 33360.01 310.58 2360.50 29.26 2010-11-30 08:54:34.000 334 33359.87 310.59 2360.54 29.26 2010-11-30 08:54:35.000 334 33360.01 310.59 2360.47 29.26 2010-11-30 08:54:36.000 334 33360.08 310.53 2360.61 29.26 2010-11-30 08:54:37.000 334 33360.04 310.55 2360.49 29.26 2010-11-30 08:54:38.000 334 33359.99 310.60 2360.48 29.26 2010-11-30 08:54:39.000 334 33360.05 310.53 2360.38 29.26 2010-11-30 08:54:40.000 334 33360.04 310.52 2360.42 29.26 2010-11-30 08:54:41.000 334 33360.07 310.56 2360.44 29.26 2010-11-30 08:54:42.000 334 33360.04 310.57 2360.48 29.26 2010-11-30 08:54:43.000 334 33360.09 310.57 2360.48 29.26 2010-11-30 08:54:44.000 334 33359.96 310.53 2360.38 29.26 2010-11-30 08:54:45.000 334 33360.07 310.55 2360.33 29.26 2010-11-30 08:54:46.000 334 33360.01 310.51 2360.37 29.26 2010-11-30 08:54:47.000 334 33360.04 310.55 2360.48 29.26 2010-11-30 08:54:48.000 334 33360.13 310.61 2360.43 29.26 2010-11-30 08:54:49.000 334 33360.09 310.50 2360.40 29.26 2010-11-30 08:54:50.000 334 33360.10 310.54 2360.42 29.26 2010-11-30 08:54:51.000 334 33360.07 310.56 2360.33 29.26 2010-11-30 08:54:52.000 334 33360.08 310.58 2360.38 29.26 2010-11-30 08:54:53.000 334 33360.18 310.57 2360.37 29.26 2010-11-30 08:54:54.000 334 33360.15 310.55 2360.34 29.26 2010-11-30 08:54:55.000 334 33360.07 310.52 2360.30 29.26 2010-11-30 08:54:56.000 334 33360.16 310.56 2360.38 29.26 2010-11-30 08:54:57.000 334 33360.16 310.50 2360.35 29.26 2010-11-30 08:54:58.000 334 33360.13 310.50 2360.30 29.26 2010-11-30 08:54:59.000 334 33360.18 310.52 2360.42 29.26 2010-11-30 08:55:00.000 334 33360.15 310.55 2360.27 29.26 2010-11-30 08:55:01.000 334 33360.19 310.54 2360.32 29.26 2010-11-30 08:55:02.000 334 33360.26 310.53 2360.24 29.26 2010-11-30 08:55:03.000 334 33360.27 310.55 2360.34 29.26 2010-11-30 08:55:04.000 334 33360.25 310.54 2360.26 29.26 2010-11-30 08:55:05.000 334 33360.28 310.55 2360.32 29.26 2010-11-30 08:55:06.000 334 33360.33 310.55 2360.22 29.26 2010-11-30 08:55:07.000 334 33360.35 310.52 2360.26 29.26 2010-11-30 08:55:08.000 334 33360.27 310.58 2360.25 29.26 2010-11-30 08:55:09.000 334 33360.40 310.53 2360.23 29.26 2010-11-30 08:55:10.000 334 33360.40 310.59 2360.25 29.26 2010-11-30 08:55:11.000 334 33360.37 310.56 2360.21 29.26 2010-11-30 08:55:12.000 334 33360.39 310.58 2360.18 29.26 2010-11-30 08:55:13.000 334 33360.41 310.58 2360.20 29.26 2010-11-30 08:55:14.000 334 33360.34 310.56 2360.14 29.26 2010-11-30 08:55:15.000 334 33360.40 310.54 2360.20 29.26 2010-11-30 08:55:16.000 334 33360.43 310.61 2360.14 29.26 2010-11-30 08:55:17.000 334 33360.46 310.62 2360.15 29.26 2010-11-30 08:55:18.000 334 33360.39 310.62 2360.08 29.26 2010-11-30 08:55:19.000 334 33360.32 310.64 2360.12 29.26 2010-11-30 08:55:20.000 334 33360.41 310.61 2360.15 29.26 2010-11-30 08:55:21.000 334 33360.42 310.69 2360.16 29.26 2010-11-30 08:55:22.000 334 33360.41 310.64 2360.14 29.26 2010-11-30 08:55:23.000 334 33360.49 310.72 2360.21 29.26 2010-11-30 08:55:24.000 334 33360.40 310.78 2360.13 29.26 2010-11-30 08:55:25.000 334 33360.29 310.73 2360.05 29.26 2010-11-30 08:55:26.000 334 33360.49 310.77 2360.09 29.26 2010-11-30 08:55:27.000 334 33360.43 310.81 2360.09 29.26 2010-11-30 08:55:28.000 334 33360.44 310.79 2360.08 29.26 2010-11-30 08:55:29.000 334 33360.43 310.81 2360.07 29.26 2010-11-30 08:55:30.000 334 33360.40 310.82 2360.09 29.26 2010-11-30 08:55:31.000 334 33360.42 310.85 2360.10 29.26 2010-11-30 08:55:32.000 334 33360.51 310.85 2360.15 29.26 2010-11-30 08:55:33.000 334 33360.50 310.86 2360.11 29.26 2010-11-30 08:55:34.000 334 33360.49 310.82 2360.09 29.26 2010-11-30 08:55:35.000 334 33360.61 310.83 2360.09 29.26 2010-11-30 08:55:36.000 334 33360.61 310.78 2360.09 29.26 2010-11-30 08:55:37.000 334 33360.61 310.79 2360.10 29.26 2010-11-30 08:55:38.000 334 33360.69 310.74 2360.07 29.26 2010-11-30 08:55:39.000 334 33360.68 310.72 2360.08 29.26 2010-11-30 08:55:40.000 334 33360.61 310.68 2360.12 29.26 2010-11-30 08:55:41.000 334 33360.63 310.68 2360.08 29.26 2010-11-30 08:55:42.000 334 33360.70 310.65 2360.03 29.26 2010-11-30 08:55:43.000 334 33360.87 310.63 2360.10 29.26 2010-11-30 08:55:44.000 334 33360.77 310.64 2360.07 29.26 2010-11-30 08:55:45.000 334 33360.86 310.57 2360.02 29.26 2010-11-30 08:55:46.000 334 33360.81 310.58 2359.99 29.26 2010-11-30 08:55:47.000 334 33360.86 310.62 2360.04 29.26 2010-11-30 08:55:48.000 334 33360.85 310.62 2359.92 29.26 2010-11-30 08:55:49.000 334 33360.77 310.60 2359.94 29.26 2010-11-30 08:55:50.000 334 33360.93 310.65 2359.90 29.26 2010-11-30 08:55:51.000 334 33360.84 310.62 2359.86 29.26 2010-11-30 08:55:52.000 334 33360.99 310.65 2359.90 29.26 2010-11-30 08:55:53.000 334 33360.93 310.67 2359.92 29.26 2010-11-30 08:55:54.000 334 33361.05 310.63 2359.95 29.26 2010-11-30 08:55:55.000 334 33360.94 310.65 2360.01 29.26 2010-11-30 08:55:56.000 334 33360.99 310.65 2359.95 29.26 2010-11-30 08:55:57.000 334 33361.03 310.72 2359.93 29.26 2010-11-30 08:55:58.000 334 33361.02 310.74 2359.93 29.26 2010-11-30 08:55:59.000 334 33360.98 310.71 2359.89 29.26 2010-11-30 08:56:00.000 334 33361.08 310.76 2359.84 29.26 2010-11-30 08:56:01.000 334 33361.03 310.78 2359.75 29.26 2010-11-30 08:56:02.000 334 33361.10 310.74 2359.81 29.26 2010-11-30 08:56:03.000 334 33361.12 310.74 2359.83 29.26 2010-11-30 08:56:04.000 334 33361.10 310.79 2359.86 29.26 2010-11-30 08:56:05.000 334 33361.10 310.76 2359.81 29.26 2010-11-30 08:56:06.000 334 33361.21 310.75 2359.84 29.26 2010-11-30 08:56:07.000 334 33361.22 310.78 2359.77 29.26 2010-11-30 08:56:08.000 334 33361.17 310.75 2359.86 29.26 2010-11-30 08:56:09.000 334 33361.27 310.74 2359.77 29.26 2010-11-30 08:56:10.000 334 33361.30 310.73 2359.76 29.26 2010-11-30 08:56:11.000 334 33361.34 310.76 2359.68 29.26 2010-11-30 08:56:12.000 334 33361.30 310.69 2359.78 29.26 2010-11-30 08:56:13.000 334 33361.25 310.73 2359.79 29.26 2010-11-30 08:56:14.000 334 33361.35 310.69 2359.66 29.26 2010-11-30 08:56:15.000 334 33361.39 310.73 2359.66 29.26 2010-11-30 08:56:16.000 334 33361.31 310.69 2359.74 29.26 2010-11-30 08:56:17.000 334 33361.43 310.71 2359.74 29.26 2010-11-30 08:56:18.000 334 33361.55 310.69 2359.68 29.26 2010-11-30 08:56:19.000 334 33361.54 310.69 2359.71 29.26 2010-11-30 08:56:20.000 334 33361.50 310.66 2359.65 29.26 2010-11-30 08:56:21.000 334 33361.57 310.71 2359.65 29.26 2010-11-30 08:56:22.000 334 33361.52 310.72 2359.68 29.26 2010-11-30 08:56:23.000 334 33361.57 310.71 2359.70 29.26 2010-11-30 08:56:24.000 334 33361.60 310.70 2359.65 29.26 2010-11-30 08:56:25.000 334 33361.57 310.73 2359.59 29.26 2010-11-30 08:56:26.000 334 33361.70 310.75 2359.62 29.26 2010-11-30 08:56:27.000 334 33361.70 310.75 2359.65 29.26 2010-11-30 08:56:28.000 334 33361.62 310.78 2359.58 29.26 2010-11-30 08:56:29.000 334 33361.70 310.83 2359.53 29.26 2010-11-30 08:56:30.000 334 33361.75 310.84 2359.61 29.26 2010-11-30 08:56:31.000 334 33361.69 310.84 2359.53 29.26 2010-11-30 08:56:32.000 334 33361.71 310.85 2359.54 29.26 2010-11-30 08:56:33.000 334 33361.68 310.83 2359.54 29.26 2010-11-30 08:56:34.000 334 33361.78 310.86 2359.50 29.26 2010-11-30 08:56:35.000 334 33361.74 310.89 2359.65 29.26 2010-11-30 08:56:36.000 334 33361.74 310.97 2359.56 29.26 2010-11-30 08:56:37.000 334 33361.73 310.95 2359.46 29.26 2010-11-30 08:56:38.000 334 33361.77 310.92 2359.57 29.26 2010-11-30 08:56:39.000 334 33361.82 310.93 2359.52 29.26 2010-11-30 08:56:40.000 334 33361.74 310.91 2359.53 29.26 2010-11-30 08:56:41.000 334 33361.93 310.94 2359.50 29.26 2010-11-30 08:56:42.000 334 33361.94 310.94 2359.47 29.26 2010-11-30 08:56:43.000 334 33361.93 310.92 2359.45 29.26 2010-11-30 08:56:44.000 334 33361.87 310.91 2359.53 29.26 2010-11-30 08:56:45.000 334 33361.95 310.90 2359.48 29.26 2010-11-30 08:56:46.000 334 33361.92 310.90 2359.48 29.26 2010-11-30 08:56:47.000 334 33361.95 310.88 2359.41 29.26 2010-11-30 08:56:48.000 334 33361.95 310.87 2359.48 29.26 2010-11-30 08:56:49.000 334 33361.83 310.85 2359.41 29.26 2010-11-30 08:56:50.000 334 33362.10 310.79 2359.37 29.26 2010-11-30 08:56:51.000 334 33362.19 310.79 2359.43 29.26 2010-11-30 08:56:52.000 334 33362.09 310.77 2359.36 29.26 2010-11-30 08:56:53.000 334 33362.13 310.75 2359.43 29.26 2010-11-30 08:56:54.000 334 33362.21 310.73 2359.36 29.26 2010-11-30 08:56:55.000 334 33362.10 310.70 2359.25 29.26 2010-11-30 08:56:56.000 334 33362.32 310.68 2359.33 29.26 2010-11-30 08:56:57.000 334 33362.35 310.69 2359.33 29.26 2010-11-30 08:56:58.000 334 33362.29 310.66 2359.22 29.26 2010-11-30 08:56:59.000 334 33362.29 310.54 2359.27 29.26 2010-11-30 08:57:00.000 334 33362.46 310.55 2359.33 29.26 2010-11-30 08:57:01.000 334 33362.46 310.51 2359.21 29.26 2010-11-30 08:57:02.000 334 33362.56 310.49 2359.14 29.26 2010-11-30 08:57:03.000 334 33362.46 310.46 2359.19 29.26 2010-11-30 08:57:04.000 334 33362.57 310.46 2359.15 29.26 2010-11-30 08:57:05.000 334 33362.63 310.47 2359.15 29.26 2010-11-30 08:57:06.000 334 33362.67 310.45 2359.07 29.26 2010-11-30 08:57:07.000 334 33362.71 310.39 2359.15 29.26 2010-11-30 08:57:08.000 334 33362.86 310.37 2359.13 29.26 2010-11-30 08:57:09.000 334 33362.78 310.36 2359.06 29.26 2010-11-30 08:57:10.000 334 33362.76 310.34 2359.11 29.26 2010-11-30 08:57:11.000 334 33362.89 310.32 2359.09 29.26 2010-11-30 08:57:12.000 334 33362.94 310.30 2359.05 29.26 2010-11-30 08:57:13.000 334 33362.94 310.30 2358.98 29.26 2010-11-30 08:57:14.000 334 33363.05 310.27 2358.89 29.26 2010-11-30 08:57:15.000 334 33363.21 310.26 2359.06 29.26 2010-11-30 08:57:16.000 334 33363.14 310.21 2359.03 29.26 2010-11-30 08:57:17.000 334 33363.19 310.17 2358.89 29.26 2010-11-30 08:57:18.000 334 33363.22 310.10 2358.84 29.26 2010-11-30 08:57:19.000 334 33363.18 310.12 2358.88 29.26 2010-11-30 08:57:20.000 334 33363.33 310.08 2358.80 29.26 2010-11-30 08:57:21.000 334 33363.33 310.01 2358.82 29.26 2010-11-30 08:57:22.000 334 33363.31 309.99 2358.80 29.26 2010-11-30 08:57:23.000 334 33363.39 309.96 2358.82 29.26 2010-11-30 08:57:24.000 334 33363.48 309.94 2358.79 29.26 2010-11-30 08:57:25.000 334 33363.45 309.98 2358.75 29.26 2010-11-30 08:57:26.000 334 33363.66 309.91 2358.71 29.26 2010-11-30 08:57:27.000 334 33363.65 309.91 2358.67 29.26 2010-11-30 08:57:28.000 334 33363.63 309.90 2358.64 29.26 2010-11-30 08:57:29.000 334 33363.70 309.91 2358.63 29.26 2010-11-30 08:57:30.000 334 33363.62 309.90 2358.53 29.26 2010-11-30 08:57:31.000 334 33363.75 309.92 2358.65 29.26 2010-11-30 08:57:32.000 334 33363.66 309.88 2358.63 29.26 2010-11-30 08:57:33.000 334 33363.74 309.91 2358.52 29.26 2010-11-30 08:57:34.000 334 33363.68 309.89 2358.50 29.26 2010-11-30 08:57:35.000 334 33363.74 309.92 2358.42 29.26 2010-11-30 08:57:36.000 334 33363.76 309.95 2358.47 29.26 2010-11-30 08:57:37.000 334 33363.68 309.94 2358.47 29.26 2010-11-30 08:57:38.000 334 33363.64 309.95 2358.50 29.26 2010-11-30 08:57:39.000 334 33363.60 310.02 2358.53 29.26 2010-11-30 08:57:40.000 334 33363.63 310.01 2358.47 29.26 2010-11-30 08:57:41.000 334 33363.69 310.06 2358.47 29.26 2010-11-30 08:57:42.000 334 33363.69 310.07 2358.48 29.26 2010-11-30 08:57:43.000 334 33363.69 310.09 2358.38 29.26 2010-11-30 08:57:44.000 334 33363.73 310.10 2358.38 29.26 2010-11-30 08:57:45.000 334 33363.76 310.15 2358.38 29.26 2010-11-30 08:57:46.000 334 33363.60 310.16 2358.44 29.26 2010-11-30 08:57:47.000 334 33363.70 310.20 2358.38 29.26 2010-11-30 08:57:48.000 334 33363.75 310.24 2358.32 29.26 2010-11-30 08:57:49.000 334 33363.77 310.26 2358.41 29.26 2010-11-30 08:57:50.000 334 33363.84 310.32 2358.40 29.26 2010-11-30 08:57:51.000 334 33363.69 310.30 2358.51 29.26 2010-11-30 08:57:52.000 334 33363.75 310.30 2358.47 29.26 2010-11-30 08:57:53.000 334 33363.88 310.33 2358.35 29.26 2010-11-30 08:57:54.000 334 33363.83 310.33 2358.44 29.26 2010-11-30 08:57:55.000 334 33363.96 310.35 2358.43 29.26 2010-11-30 08:57:56.000 334 33363.73 310.38 2358.49 29.26 2010-11-30 08:57:57.000 334 33363.86 310.34 2358.49 29.26 2010-11-30 08:57:58.000 334 33363.89 310.37 2358.44 29.26 2010-11-30 08:57:59.000 334 33363.97 310.37 2358.49 29.26 2010-11-30 08:58:00.000 334 33364.01 310.40 2358.40 29.26 2010-11-30 08:58:01.000 334 33363.97 310.41 2358.41 29.26 2010-11-30 08:58:02.000 334 33364.00 310.37 2358.43 29.26 2010-11-30 08:58:03.000 334 33363.98 310.33 2358.35 29.26 2010-11-30 08:58:04.000 334 33364.05 310.32 2358.30 29.26 2010-11-30 08:58:05.000 334 33364.02 310.38 2358.38 29.26 2010-11-30 08:58:06.000 334 33364.10 310.37 2358.40 29.26 2010-11-30 08:58:07.000 334 33364.07 310.37 2358.44 29.26 2010-11-30 08:58:08.000 334 33364.02 310.31 2358.45 29.26 2010-11-30 08:58:09.000 334 33364.27 310.33 2358.44 29.26 2010-11-30 08:58:10.000 334 33364.21 310.32 2358.38 29.26 2010-11-30 08:58:11.000 334 33364.12 310.33 2358.39 29.26 2010-11-30 08:58:12.000 334 33364.18 310.34 2358.35 29.26 2010-11-30 08:58:13.000 334 33364.09 310.34 2358.40 29.26 2010-11-30 08:58:14.000 334 33364.13 310.34 2358.38 29.26 2010-11-30 08:58:15.000 334 33364.06 310.36 2358.35 29.26 2010-11-30 08:58:16.000 334 33364.08 310.36 2358.31 29.26 2010-11-30 08:58:17.000 334 33364.19 310.32 2358.31 29.26 2010-11-30 08:58:18.000 334 33364.31 310.30 2358.32 29.26 2010-11-30 08:58:19.000 334 33364.20 310.33 2358.24 29.26 2010-11-30 08:58:20.000 334 33364.28 310.34 2358.26 29.26 2010-11-30 08:58:21.000 334 33364.22 310.31 2358.29 29.26 2010-11-30 08:58:22.000 334 33364.30 310.30 2358.17 29.26 2010-11-30 08:58:23.000 334 33364.22 310.36 2358.28 29.26 2010-11-30 08:58:24.000 334 33364.24 310.38 2358.30 29.26 2010-11-30 08:58:25.000 334 33364.13 310.35 2358.28 29.26 2010-11-30 08:58:26.000 334 33364.11 310.36 2358.22 29.26 2010-11-30 08:58:27.000 334 33364.00 310.46 2358.29 29.26 2010-11-30 08:58:28.000 334 33364.03 310.48 2358.34 29.26 2010-11-30 08:58:29.000 334 33364.09 310.49 2358.22 29.26 2010-11-30 08:58:30.000 334 33364.04 310.56 2358.25 29.26 2010-11-30 08:58:31.000 334 33364.04 310.52 2358.16 29.26 2010-11-30 08:58:32.000 334 33364.04 310.62 2358.36 29.26 2010-11-30 08:58:33.000 334 33363.98 310.56 2358.27 29.26 2010-11-30 08:58:34.000 334 33364.06 310.57 2358.27 29.26 2010-11-30 08:58:35.000 334 33364.06 310.62 2358.35 29.26 2010-11-30 08:58:36.000 334 33364.07 310.63 2358.25 29.26 2010-11-30 08:58:37.000 334 33364.03 310.61 2358.31 29.26 2010-11-30 08:58:38.000 334 33364.11 310.60 2358.34 29.26 2010-11-30 08:58:39.000 334 33364.19 310.60 2358.34 29.26 2010-11-30 08:58:40.000 334 33364.13 310.61 2358.31 29.26 2010-11-30 08:58:41.000 334 33364.16 310.53 2358.33 29.26 2010-11-30 08:58:42.000 334 33364.18 310.53 2358.34 29.26 2010-11-30 08:58:43.000 334 33364.20 310.51 2358.39 29.26 2010-11-30 08:58:44.000 334 33364.26 310.50 2358.29 29.26 2010-11-30 08:58:45.000 334 33364.28 310.44 2358.30 29.26 2010-11-30 08:58:46.000 334 33364.34 310.42 2358.22 29.26 2010-11-30 08:58:47.000 334 33364.43 310.40 2358.32 29.26 2010-11-30 08:58:48.000 334 33364.46 310.38 2358.38 29.26 2010-11-30 08:58:49.000 334 33364.41 310.33 2358.35 29.26 2010-11-30 08:58:50.000 334 33364.52 310.29 2358.26 29.26 2010-11-30 08:58:51.000 334 33364.57 310.35 2358.38 29.26 2010-11-30 08:58:52.000 334 33364.52 310.30 2358.37 29.26 2010-11-30 08:58:53.000 334 33364.54 310.29 2358.35 29.26 2010-11-30 08:58:54.000 334 33364.57 310.29 2358.32 29.26 2010-11-30 08:58:55.000 334 33364.61 310.25 2358.27 29.26 2010-11-30 08:58:56.000 334 33364.64 310.27 2358.27 29.26 2010-11-30 08:58:57.000 334 33364.65 310.29 2358.35 29.26 2010-11-30 08:58:58.000 334 33364.58 310.30 2358.29 29.26 2010-11-30 08:58:59.000 334 33364.62 310.27 2358.22 29.26 2010-11-30 08:59:00.000 334 33364.63 310.27 2358.30 29.26 2010-11-30 08:59:01.000 334 33364.76 310.29 2358.28 29.26 2010-11-30 08:59:02.000 334 33364.74 310.29 2358.28 29.26 2010-11-30 08:59:03.000 334 33364.74 310.30 2358.24 29.26 2010-11-30 08:59:04.000 334 33364.72 310.29 2358.30 29.26 2010-11-30 08:59:05.000 334 33364.76 310.29 2358.21 29.26 2010-11-30 08:59:06.000 334 33364.74 310.30 2358.25 29.26 2010-11-30 08:59:07.000 334 33364.70 310.32 2358.22 29.26 2010-11-30 08:59:08.000 334 33364.78 310.27 2358.26 29.26 2010-11-30 08:59:09.000 334 33364.79 310.35 2358.26 29.26 2010-11-30 08:59:10.000 334 33364.76 310.33 2358.24 29.26 2010-11-30 08:59:11.000 334 33364.81 310.39 2358.15 29.26 2010-11-30 08:59:12.000 334 33364.88 310.34 2358.20 29.26 2010-11-30 08:59:13.000 334 33364.77 310.36 2358.16 29.26 2010-11-30 08:59:14.000 334 33364.87 310.40 2358.16 29.26 2010-11-30 08:59:15.000 334 33364.81 310.41 2358.22 29.26 2010-11-30 08:59:16.000 334 33364.82 310.44 2358.16 29.26 2010-11-30 08:59:17.000 334 33364.80 310.39 2358.17 29.26 2010-11-30 08:59:18.000 334 33364.73 310.50 2358.14 29.26 2010-11-30 08:59:19.000 334 33364.73 310.47 2358.18 29.26 2010-11-30 08:59:20.000 334 33364.79 310.51 2358.21 29.26 2010-11-30 08:59:21.000 334 33364.76 310.58 2358.17 29.26 2010-11-30 08:59:22.000 334 33364.72 310.57 2358.18 29.26 2010-11-30 08:59:23.000 334 33364.71 310.63 2358.22 29.26 2010-11-30 08:59:24.000 334 33364.65 310.62 2358.29 29.26 2010-11-30 08:59:25.000 334 33364.65 310.68 2358.28 29.26 2010-11-30 08:59:26.000 334 33364.73 310.77 2358.31 29.26 2010-11-30 08:59:27.000 334 33364.62 310.78 2358.22 29.26 2010-11-30 08:59:28.000 334 33364.61 310.81 2358.25 29.26 2010-11-30 08:59:29.000 334 33364.65 310.84 2358.24 29.26 2010-11-30 08:59:30.000 334 33364.68 310.90 2358.25 29.26 2010-11-30 08:59:31.000 334 33364.55 310.91 2358.20 29.26 2010-11-30 08:59:32.000 334 33364.53 310.96 2358.30 29.26 2010-11-30 08:59:33.000 334 33364.66 310.95 2358.39 29.26 2010-11-30 08:59:34.000 334 33364.57 310.96 2358.42 29.26 2010-11-30 08:59:35.000 334 33364.52 310.95 2358.30 29.26 2010-11-30 08:59:36.000 334 33364.55 311.03 2358.38 29.26 2010-11-30 08:59:37.000 334 33364.56 311.02 2358.37 29.26 2010-11-30 08:59:38.000 334 33364.56 311.02 2358.41 29.26 2010-11-30 08:59:39.000 334 33364.53 311.06 2358.37 29.26 2010-11-30 08:59:40.000 334 33364.56 311.02 2358.38 29.26 2010-11-30 08:59:41.000 334 33364.48 311.03 2358.35 29.26 2010-11-30 08:59:42.000 334 33364.49 311.04 2358.48 29.26 2010-11-30 08:59:43.000 334 33364.52 311.00 2358.41 29.26 2010-11-30 08:59:44.000 334 33364.52 311.03 2358.36 29.26 2010-11-30 08:59:45.000 334 33364.58 310.99 2358.37 29.26 2010-11-30 08:59:46.000 334 33364.49 311.00 2358.44 29.26 2010-11-30 08:59:47.000 334 33364.52 310.98 2358.34 29.26 2010-11-30 08:59:48.000 334 33364.53 311.02 2358.49 29.26 2010-11-30 08:59:49.000 334 33364.62 310.97 2358.41 29.26 2010-11-30 08:59:50.000 334 33364.63 310.93 2358.43 29.26 2010-11-30 08:59:51.000 334 33364.57 310.95 2358.47 29.26 2010-11-30 08:59:52.000 334 33364.57 310.96 2358.47 29.26 2010-11-30 08:59:53.000 334 33364.68 310.89 2358.44 29.26 2010-11-30 08:59:54.000 334 33364.68 310.89 2358.41 29.26 2010-11-30 08:59:55.000 334 33364.61 310.89 2358.42 29.26 2010-11-30 08:59:56.000 334 33364.71 310.88 2358.41 29.26 2010-11-30 08:59:57.000 334 33364.80 310.84 2358.44 29.26 2010-11-30 08:59:58.000 334 33364.74 310.82 2358.41 29.26 2010-11-30 08:59:59.000 334 33364.77 310.83 2358.42 29.26 2010-11-30 09:00:00.000 334 33364.86 310.74 2358.42 29.26 2010-11-30 09:00:01.000 334 33364.79 310.72 2358.37 29.26 2010-11-30 09:00:02.000 334 33364.88 310.71 2358.38 29.26 2010-11-30 09:00:03.000 334 33364.86 310.69 2358.35 29.26 2010-11-30 09:00:04.000 334 33364.82 310.63 2358.33 29.26 2010-11-30 09:00:05.000 334 33364.91 310.63 2358.40 29.26 2010-11-30 09:00:06.000 334 33364.97 310.65 2358.34 29.26 2010-11-30 09:00:07.000 334 33364.90 310.63 2358.32 29.26 2010-11-30 09:00:08.000 334 33364.99 310.59 2358.26 29.26 2010-11-30 09:00:09.000 334 33364.94 310.55 2358.30 29.26 2010-11-30 09:00:10.000 334 33364.94 310.61 2358.33 29.26 2010-11-30 09:00:11.000 334 33364.93 310.58 2358.30 29.26 2010-11-30 09:00:12.000 334 33365.00 310.56 2358.34 29.26 2010-11-30 09:00:13.000 334 33365.01 310.53 2358.18 29.26 2010-11-30 09:00:14.000 334 33365.00 310.51 2358.24 29.26 2010-11-30 09:00:15.000 334 33365.15 310.56 2358.24 29.26 2010-11-30 09:00:16.000 334 33365.10 310.52 2358.25 29.26 2010-11-30 09:00:17.000 334 33365.06 310.50 2358.25 29.26 2010-11-30 09:00:18.000 334 33365.18 310.51 2358.25 29.26 2010-11-30 09:00:19.000 334 33365.25 310.48 2358.23 29.26 2010-11-30 09:00:20.000 334 33365.30 310.52 2358.21 29.26 2010-11-30 09:00:21.000 334 33365.26 310.45 2358.15 29.26 2010-11-30 09:00:22.000 334 33365.30 310.38 2358.25 29.26 2010-11-30 09:00:23.000 334 33365.30 310.38 2358.18 29.26 2010-11-30 09:00:24.000 334 33365.35 310.38 2358.09 29.26 2010-11-30 09:00:25.000 334 33365.42 310.33 2358.18 29.26 2010-11-30 09:00:26.000 334 33365.45 310.37 2358.07 29.26 2010-11-30 09:00:27.000 334 33365.55 310.31 2358.16 29.26 2010-11-30 09:00:28.000 334 33365.50 310.28 2358.11 29.26 2010-11-30 09:00:29.000 334 33365.47 310.27 2358.06 29.26 2010-11-30 09:00:30.000 334 33365.47 310.32 2358.08 29.26 2010-11-30 09:00:31.000 334 33365.44 310.31 2357.95 29.26 2010-11-30 09:00:32.000 334 33365.47 310.31 2358.03 29.26 2010-11-30 09:00:33.000 334 33365.45 310.37 2358.04 29.26 2010-11-30 09:00:34.000 334 33365.64 310.39 2358.00 29.26 2010-11-30 09:00:35.000 334 33365.59 310.36 2357.99 29.26 2010-11-30 09:00:36.000 334 33365.58 310.42 2357.96 29.26 2010-11-30 09:00:37.000 334 33365.62 310.45 2358.01 29.26 2010-11-30 09:00:38.000 334 33365.52 310.49 2357.98 29.26 2010-11-30 09:00:39.000 334 33365.61 310.53 2357.94 29.26 2010-11-30 09:00:40.000 334 33365.63 310.54 2357.92 29.26 2010-11-30 09:00:41.000 334 33365.58 310.55 2357.87 29.26 2010-11-30 09:00:42.000 334 33365.68 310.58 2357.93 29.26 2010-11-30 09:00:43.000 334 33365.71 310.62 2357.93 29.26 2010-11-30 09:00:44.000 334 33365.69 310.63 2357.95 29.26 2010-11-30 09:00:45.000 334 33365.65 310.60 2357.90 29.26 2010-11-30 09:00:46.000 334 33365.71 310.61 2357.93 29.26 2010-11-30 09:00:47.000 334 33365.67 310.62 2357.93 29.26 2010-11-30 09:00:48.000 334 33365.72 310.65 2357.96 29.26 2010-11-30 09:00:49.000 334 33365.81 310.63 2357.91 29.26 2010-11-30 09:00:50.000 334 33365.74 310.62 2357.89 29.26 2010-11-30 09:00:51.000 334 33365.87 310.62 2357.89 29.26 2010-11-30 09:00:52.000 334 33365.90 310.59 2357.99 29.26 2010-11-30 09:00:53.000 334 33365.83 310.56 2357.93 29.26 2010-11-30 09:00:54.000 334 33365.90 310.56 2357.89 29.26 2010-11-30 09:00:55.000 334 33365.85 310.60 2357.85 29.26 2010-11-30 09:00:56.000 334 33365.83 310.52 2357.97 29.26 2010-11-30 09:00:57.000 334 33365.97 310.52 2357.93 29.26 2010-11-30 09:00:58.000 334 33366.01 310.52 2357.78 29.26 2010-11-30 09:00:59.000 334 33365.86 310.50 2357.79 29.26 2010-11-30 09:01:00.000 334 33366.03 310.53 2357.85 29.26 2010-11-30 09:01:01.000 334 33365.93 310.51 2357.82 29.26 2010-11-30 09:01:02.000 334 33365.91 310.50 2357.83 29.26 2010-11-30 09:01:03.000 334 33366.02 310.50 2357.82 29.26 2010-11-30 09:01:04.000 334 33366.00 310.47 2357.82 29.26 2010-11-30 09:01:05.000 334 33365.96 310.47 2357.81 29.26 2010-11-30 09:01:06.000 334 33365.99 310.50 2357.90 29.26 2010-11-30 09:01:07.000 334 33365.94 310.54 2357.77 29.26 2010-11-30 09:01:08.000 334 33365.96 310.52 2357.83 29.26 2010-11-30 09:01:09.000 334 33365.90 310.57 2357.81 29.26 2010-11-30 09:01:10.000 334 33366.07 310.55 2357.75 29.26 2010-11-30 09:01:11.000 334 33365.98 310.54 2357.79 29.26 2010-11-30 09:01:12.000 334 33365.96 310.61 2357.67 29.26 2010-11-30 09:01:13.000 334 33366.01 310.62 2357.70 29.26 2010-11-30 09:01:14.000 334 33365.98 310.61 2357.70 29.26 2010-11-30 09:01:15.000 334 33366.14 310.61 2357.72 29.26 2010-11-30 09:01:16.000 334 33366.04 310.65 2357.70 29.26 2010-11-30 09:01:17.000 334 33365.97 310.65 2357.68 29.26 2010-11-30 09:01:18.000 334 33366.01 310.63 2357.71 29.26 2010-11-30 09:01:19.000 334 33366.03 310.68 2357.72 29.26 2010-11-30 09:01:20.000 334 33366.02 310.64 2357.65 29.26 2010-11-30 09:01:21.000 334 33366.13 310.67 2357.71 29.26 2010-11-30 09:01:22.000 334 33366.16 310.68 2357.69 29.26 2010-11-30 09:01:23.000 334 33366.08 310.61 2357.69 29.26 2010-11-30 09:01:24.000 334 33366.25 310.64 2357.64 29.26 2010-11-30 09:01:25.000 334 33366.17 310.63 2357.69 29.26 2010-11-30 09:01:26.000 334 33366.24 310.59 2357.69 29.26 2010-11-30 09:01:27.000 334 33366.15 310.64 2357.70 29.26 2010-11-30 09:01:28.000 334 33366.20 310.60 2357.68 29.26 2010-11-30 09:01:29.000 334 33366.23 310.61 2357.60 29.26 2010-11-30 09:01:30.000 334 33366.21 310.62 2357.64 29.26 2010-11-30 09:01:31.000 334 33366.24 310.54 2357.57 29.26 2010-11-30 09:01:32.000 334 33366.25 310.58 2357.64 29.26 2010-11-30 09:01:33.000 334 33366.26 310.55 2357.64 29.26 2010-11-30 09:01:34.000 334 33366.33 310.60 2357.64 29.26 2010-11-30 09:01:35.000 334 33366.30 310.59 2357.62 29.26 2010-11-30 09:01:36.000 334 33366.36 310.63 2357.63 29.26 2010-11-30 09:01:37.000 334 33366.39 310.56 2357.55 29.26 2010-11-30 09:01:38.000 334 33366.49 310.61 2357.59 29.26 2010-11-30 09:01:39.000 334 33366.46 310.56 2357.60 29.26 2010-11-30 09:01:40.000 334 33366.37 310.61 2357.60 29.26 2010-11-30 09:01:41.000 334 33366.38 310.57 2357.53 29.26 2010-11-30 09:01:42.000 334 33366.40 310.60 2357.57 29.26 2010-11-30 09:01:43.000 334 33366.41 310.57 2357.46 29.26 2010-11-30 09:01:44.000 334 33366.43 310.63 2357.55 29.26 2010-11-30 09:01:45.000 334 33366.53 310.57 2357.50 29.26 2010-11-30 09:01:46.000 334 33366.54 310.61 2357.56 29.26 2010-11-30 09:01:47.000 334 33366.53 310.59 2357.59 29.26 2010-11-30 09:01:48.000 334 33366.54 310.57 2357.48 29.26 2010-11-30 09:01:49.000 334 33366.57 310.59 2357.45 29.26 2010-11-30 09:01:50.000 334 33366.51 310.62 2357.51 29.26 2010-11-30 09:01:51.000 334 33366.48 310.60 2357.45 29.26 2010-11-30 09:01:52.000 334 33366.68 310.63 2357.44 29.26 2010-11-30 09:01:53.000 334 33366.58 310.61 2357.46 29.26 2010-11-30 09:01:54.000 334 33366.58 310.65 2357.49 29.26 2010-11-30 09:01:55.000 334 33366.61 310.65 2357.45 29.26 2010-11-30 09:01:56.000 334 33366.61 310.64 2357.46 29.26 2010-11-30 09:01:57.000 334 33366.60 310.65 2357.44 29.26 2010-11-30 09:01:58.000 334 33366.55 310.66 2357.45 29.26 2010-11-30 09:01:59.000 334 33366.55 310.66 2357.47 29.26 2010-11-30 09:02:00.000 334 33366.67 310.71 2357.50 29.26 2010-11-30 09:02:01.000 334 33366.59 310.66 2357.38 29.26 2010-11-30 09:02:02.000 334 33366.70 310.71 2357.44 29.26 2010-11-30 09:02:03.000 334 33366.62 310.72 2357.38 29.26 2010-11-30 09:02:04.000 334 33366.61 310.69 2357.41 29.26 2010-11-30 09:02:05.000 334 33366.55 310.71 2357.50 29.26 2010-11-30 09:02:06.000 334 33366.71 310.70 2357.44 29.26 2010-11-30 09:02:07.000 334 33366.72 310.67 2357.34 29.26 2010-11-30 09:02:08.000 334 33366.68 310.70 2357.39 29.26 2010-11-30 09:02:09.000 334 33366.65 310.67 2357.44 29.26 2010-11-30 09:02:10.000 334 33366.71 310.69 2357.35 29.26 2010-11-30 09:02:11.000 334 33366.65 310.67 2357.39 29.26 2010-11-30 09:02:12.000 334 33366.62 310.69 2357.35 29.26 2010-11-30 09:02:13.000 334 33366.73 310.72 2357.32 29.26 2010-11-30 09:02:14.000 334 33366.75 310.70 2357.38 29.26 2010-11-30 09:02:15.000 334 33366.70 310.75 2357.39 29.26 2010-11-30 09:02:16.000 334 33366.68 310.71 2357.34 29.26 2010-11-30 09:02:17.000 334 33366.68 310.73 2357.23 29.26 2010-11-30 09:02:18.000 334 33366.72 310.72 2357.36 29.26 2010-11-30 09:02:19.000 334 33366.70 310.76 2357.35 29.26 2010-11-30 09:02:20.000 334 33366.73 310.74 2357.42 29.26 2010-11-30 09:02:21.000 334 33366.67 310.80 2357.32 29.26 2010-11-30 09:02:22.000 334 33366.74 310.79 2357.30 29.26 2010-11-30 09:02:23.000 334 33366.64 310.77 2357.35 29.26 2010-11-30 09:02:24.000 334 33366.71 310.80 2357.32 29.26 2010-11-30 09:02:25.000 334 33366.79 310.79 2357.39 29.26 2010-11-30 09:02:26.000 334 33366.79 310.84 2357.30 29.26 2010-11-30 09:02:27.000 334 33366.74 310.79 2357.32 29.26 2010-11-30 09:02:28.000 334 33366.79 310.84 2357.34 29.26 2010-11-30 09:02:29.000 334 33366.70 310.81 2357.32 29.26 2010-11-30 09:02:30.000 334 33366.79 310.81 2357.34 29.26 2010-11-30 09:02:31.000 334 33366.74 310.87 2357.39 29.26 2010-11-30 09:02:32.000 334 33366.81 310.83 2357.32 29.26 2010-11-30 09:02:33.000 334 33366.78 310.84 2357.35 29.26 2010-11-30 09:02:34.000 334 33366.68 310.80 2357.29 29.26 2010-11-30 09:02:35.000 334 33366.73 310.84 2357.28 29.26 2010-11-30 09:02:36.000 334 33366.70 310.85 2357.33 29.26 2010-11-30 09:02:37.000 334 33366.81 310.83 2357.36 29.26 2010-11-30 09:02:38.000 334 33366.70 310.83 2357.37 29.26 2010-11-30 09:02:39.000 334 33366.80 310.81 2357.34 29.26 2010-11-30 09:02:40.000 334 33366.88 310.87 2357.27 29.26 2010-11-30 09:02:41.000 334 33366.78 310.87 2357.24 29.26 2010-11-30 09:02:42.000 334 33366.77 310.86 2357.37 29.26 2010-11-30 09:02:43.000 334 33366.75 310.83 2357.28 29.26 2010-11-30 09:02:44.000 334 33366.79 310.84 2357.39 29.26 2010-11-30 09:02:45.000 334 33366.73 310.86 2357.28 29.26 2010-11-30 09:02:46.000 334 33366.74 310.89 2357.25 29.26 2010-11-30 09:02:47.000 334 33366.75 310.90 2357.28 29.26 2010-11-30 09:02:48.000 334 33366.85 310.89 2357.39 29.26 2010-11-30 09:02:49.000 334 33366.71 310.94 2357.36 29.26 2010-11-30 09:02:50.000 334 33366.61 310.88 2357.28 29.26 2010-11-30 09:02:51.000 334 33366.75 310.91 2357.36 29.26 2010-11-30 09:02:52.000 334 33366.77 310.90 2357.27 29.26 2010-11-30 09:02:53.000 334 33366.77 310.89 2357.34 29.26 2010-11-30 09:02:54.000 334 33366.69 310.90 2357.38 29.26 2010-11-30 09:02:55.000 334 33366.75 310.89 2357.35 29.26 2010-11-30 09:02:56.000 334 33366.78 310.91 2357.35 29.26 2010-11-30 09:02:57.000 334 33366.72 310.90 2357.35 29.26 2010-11-30 09:02:58.000 334 33366.79 310.85 2357.35 29.26 2010-11-30 09:02:59.000 334 33366.77 310.85 2357.35 29.26 2010-11-30 09:03:00.000 334 33366.82 310.87 2357.30 29.26 2010-11-30 09:03:01.000 334 33366.89 310.86 2357.31 29.26 2010-11-30 09:03:02.000 334 33366.77 310.84 2357.30 29.26 2010-11-30 09:03:03.000 334 33366.79 310.80 2357.23 29.26 2010-11-30 09:03:04.000 334 33366.82 310.82 2357.30 29.26 2010-11-30 09:03:05.000 334 33366.74 310.80 2357.30 29.26 2010-11-30 09:03:06.000 334 33366.79 310.81 2357.25 29.26 2010-11-30 09:03:07.000 334 33366.77 310.83 2357.24 29.26 2010-11-30 09:03:08.000 334 33366.71 310.79 2357.23 29.26 2010-11-30 09:03:09.000 334 33366.76 310.78 2357.29 29.26 2010-11-30 09:03:10.000 334 33366.92 310.77 2357.25 29.26 2010-11-30 09:03:11.000 334 33366.72 310.76 2357.28 29.26 2010-11-30 09:03:12.000 334 33366.87 310.77 2357.20 29.26 2010-11-30 09:03:13.000 334 33366.87 310.78 2357.31 29.26 2010-11-30 09:03:14.000 334 33366.85 310.80 2357.20 29.26 2010-11-30 09:03:15.000 334 33366.85 310.75 2357.30 29.26 2010-11-30 09:03:16.000 334 33366.78 310.79 2357.29 29.26 2010-11-30 09:03:17.000 334 33366.79 310.77 2357.26 29.26 2010-11-30 09:03:18.000 334 33366.92 310.76 2357.22 29.26 2010-11-30 09:03:19.000 334 33366.89 310.83 2357.22 29.26 2010-11-30 09:03:20.000 334 33366.83 310.75 2357.24 29.26 2010-11-30 09:03:21.000 334 33366.96 310.75 2357.24 29.26 2010-11-30 09:03:22.000 334 33366.83 310.83 2357.23 29.26 2010-11-30 09:03:23.000 334 33366.82 310.78 2357.20 29.26 2010-11-30 09:03:24.000 334 33366.94 310.76 2357.23 29.26 2010-11-30 09:03:25.000 334 33366.95 310.79 2357.17 29.26 2010-11-30 09:03:26.000 334 33366.95 310.80 2357.19 29.26 2010-11-30 09:03:27.000 334 33366.86 310.81 2357.14 29.26 2010-11-30 09:03:28.000 334 33367.00 310.80 2357.19 29.26 2010-11-30 09:03:29.000 334 33366.95 310.77 2357.17 29.26 2010-11-30 09:03:30.000 334 33366.98 310.78 2357.22 29.26 2010-11-30 09:03:31.000 334 33366.99 310.77 2357.22 29.26 2010-11-30 09:03:32.000 334 33366.95 310.81 2357.13 29.26 2010-11-30 09:03:33.000 334 33367.01 310.74 2357.17 29.26 2010-11-30 09:03:34.000 334 33366.92 310.78 2357.12 29.26 2010-11-30 09:03:35.000 334 33366.96 310.75 2357.09 29.26 2010-11-30 09:03:36.000 334 33366.99 310.78 2357.14 29.26 2010-11-30 09:03:37.000 334 33367.08 310.74 2357.15 29.26 2010-11-30 09:03:38.000 334 33367.04 310.77 2357.17 29.26 2010-11-30 09:03:39.000 334 33366.98 310.75 2357.07 29.26 2010-11-30 09:03:40.000 334 33367.04 310.73 2357.07 29.26 2010-11-30 09:03:41.000 334 33367.00 310.73 2357.05 29.26 2010-11-30 09:03:42.000 334 33367.14 310.72 2357.08 29.26 2010-11-30 09:03:43.000 334 33367.05 310.71 2357.07 29.26 2010-11-30 09:03:44.000 334 33367.07 310.71 2357.12 29.26 2010-11-30 09:03:45.000 334 33367.10 310.76 2357.05 29.26 2010-11-30 09:03:46.000 334 33367.12 310.69 2357.06 29.26 2010-11-30 09:03:47.000 334 33367.14 310.65 2357.05 29.26 2010-11-30 09:03:48.000 334 33367.14 310.67 2357.05 29.26 2010-11-30 09:03:49.000 334 33367.21 310.71 2357.11 29.26 2010-11-30 09:03:50.000 334 33367.20 310.67 2356.99 29.26 2010-11-30 09:03:51.000 334 33367.26 310.68 2357.04 29.26 2010-11-30 09:03:52.000 334 33367.16 310.68 2356.99 29.26 2010-11-30 09:03:53.000 334 33367.30 310.72 2356.98 29.26 2010-11-30 09:03:54.000 334 33367.32 310.70 2356.99 29.26 2010-11-30 09:03:55.000 334 33367.30 310.73 2356.97 29.26 2010-11-30 09:03:56.000 334 33367.37 310.69 2356.96 29.26 2010-11-30 09:03:57.000 334 33367.18 310.70 2356.97 29.26 2010-11-30 09:03:58.000 334 33367.32 310.68 2356.88 29.26 2010-11-30 09:03:59.000 334 33367.24 310.68 2356.87 29.26 2010-11-30 09:04:00.000 334 33367.33 310.69 2356.94 29.26 2010-11-30 09:04:01.000 334 33367.33 310.69 2356.83 29.26 2010-11-30 09:04:02.000 334 33367.39 310.69 2356.90 29.26 2010-11-30 09:04:03.000 334 33367.32 310.68 2356.93 29.26 2010-11-30 09:04:04.000 334 33367.48 310.71 2356.88 29.26 2010-11-30 09:04:05.000 334 33367.38 310.68 2356.91 29.26 2010-11-30 09:04:06.000 334 33367.36 310.66 2356.82 29.26 2010-11-30 09:04:07.000 334 33367.43 310.63 2356.84 29.25 2010-11-30 09:04:08.000 334 33367.43 310.64 2356.80 29.26 2010-11-30 09:04:09.000 334 33367.37 310.62 2356.87 29.26 2010-11-30 09:04:10.000 334 33367.36 310.66 2356.81 29.26 2010-11-30 09:04:11.000 334 33367.42 310.63 2356.78 29.25 2010-11-30 09:04:12.000 334 33367.42 310.62 2356.80 29.25 2010-11-30 09:04:13.000 334 33367.48 310.60 2356.79 29.26 2010-11-30 09:04:14.000 334 33367.50 310.61 2356.83 29.26 2010-11-30 09:04:15.000 334 33367.50 310.60 2356.76 29.25 2010-11-30 09:04:16.000 334 33367.52 310.59 2356.81 29.25 2010-11-30 09:04:17.000 334 33367.49 310.58 2356.79 29.25 2010-11-30 09:04:18.000 334 33367.61 310.59 2356.84 29.26 2010-11-30 09:04:19.000 334 33367.58 310.55 2356.76 29.25 2010-11-30 09:04:20.000 334 33367.58 310.60 2356.73 29.25 2010-11-30 09:04:21.000 334 33367.64 310.55 2356.74 29.25 2010-11-30 09:04:22.000 334 33367.63 310.55 2356.69 29.25 2010-11-30 09:04:23.000 334 33367.59 310.56 2356.69 29.25 2010-11-30 09:04:24.000 334 33367.69 310.56 2356.64 29.25 2010-11-30 09:04:25.000 334 33367.72 310.54 2356.64 29.25 2010-11-30 09:04:26.000 334 33367.61 310.53 2356.64 29.25 2010-11-30 09:04:27.000 334 33367.58 310.53 2356.63 29.25 2010-11-30 09:04:28.000 334 33367.82 310.52 2356.61 29.25 2010-11-30 09:04:29.000 334 33367.70 310.52 2356.58 29.25 2010-11-30 09:04:30.000 334 33367.77 310.52 2356.60 29.25 2010-11-30 09:04:31.000 334 33367.83 310.52 2356.58 29.25 2010-11-30 09:04:32.000 334 33367.91 310.53 2356.52 29.25 2010-11-30 09:04:33.000 334 33367.78 310.54 2356.55 29.25 2010-11-30 09:04:34.000 334 33367.88 310.54 2356.55 29.25 2010-11-30 09:04:35.000 334 33367.80 310.52 2356.58 29.25 2010-11-30 09:04:36.000 334 33367.88 310.53 2356.51 29.25 2010-11-30 09:04:37.000 334 33367.82 310.52 2356.47 29.25 2010-11-30 09:04:38.000 334 33367.82 310.54 2356.44 29.25 2010-11-30 09:04:39.000 334 33367.75 310.46 2356.50 29.25 2010-11-30 09:04:40.000 334 33367.91 310.52 2356.48 29.25 2010-11-30 09:04:41.000 334 33367.90 310.51 2356.51 29.25 2010-11-30 09:04:42.000 334 33367.97 310.50 2356.43 29.25 2010-11-30 09:04:43.000 334 33367.98 310.51 2356.48 29.25 2010-11-30 09:04:44.000 334 33367.84 310.53 2356.40 29.25 2010-11-30 09:04:45.000 334 33367.96 310.50 2356.34 29.25 2010-11-30 09:04:46.000 334 33368.03 310.50 2356.42 29.25 2010-11-30 09:04:47.000 334 33368.03 310.46 2356.39 29.25 2010-11-30 09:04:48.000 334 33367.95 310.50 2356.36 29.25 2010-11-30 09:04:49.000 334 33368.07 310.49 2356.41 29.25 2010-11-30 09:04:50.000 334 33368.06 310.47 2356.39 29.25 2010-11-30 09:04:51.000 334 33367.97 310.52 2356.33 29.25 2010-11-30 09:04:52.000 334 33368.11 310.45 2356.28 29.25 2010-11-30 09:04:53.000 334 33368.08 310.48 2356.30 29.25 2010-11-30 09:04:54.000 334 33368.12 310.53 2356.28 29.25 2010-11-30 09:04:55.000 334 33368.01 310.52 2356.29 29.25 2010-11-30 09:04:56.000 334 33368.04 310.47 2356.41 29.25 2010-11-30 09:04:57.000 334 33368.04 310.51 2356.30 29.25 2010-11-30 09:04:58.000 334 33368.15 310.50 2356.27 29.25 2010-11-30 09:04:59.000 334 33368.05 310.45 2356.25 29.25 2010-11-30 09:05:00.000 334 33368.17 310.53 2356.24 29.25 2010-11-30 09:05:01.000 334 33368.03 310.51 2356.20 29.25 2010-11-30 09:05:02.000 334 33368.14 310.55 2356.23 29.25 2010-11-30 09:05:03.000 334 33368.13 310.55 2356.25 29.25 2010-11-30 09:05:04.000 334 33368.20 310.54 2356.21 29.25 2010-11-30 09:05:05.000 334 33368.11 310.51 2356.18 29.25 2010-11-30 09:05:06.000 334 33368.13 310.56 2356.21 29.25 2010-11-30 09:05:07.000 334 33368.13 310.50 2356.23 29.25 2010-11-30 09:05:08.000 334 33368.25 310.52 2356.26 29.25 2010-11-30 09:05:09.000 334 33368.14 310.48 2356.18 29.25 2010-11-30 09:05:10.000 334 33368.23 310.50 2356.20 29.25 2010-11-30 09:05:11.000 334 33368.17 310.50 2356.14 29.25 2010-11-30 09:05:12.000 334 33368.31 310.50 2356.16 29.25 2010-11-30 09:05:13.000 334 33368.28 310.49 2356.15 29.25 2010-11-30 09:05:14.000 334 33368.31 310.52 2356.12 29.25 2010-11-30 09:05:15.000 334 33368.22 310.50 2356.09 29.25 2010-11-30 09:05:16.000 334 33368.20 310.48 2356.10 29.25 2010-11-30 09:05:17.000 334 33368.26 310.48 2356.11 29.25 2010-11-30 09:05:18.000 334 33368.32 310.51 2356.12 29.25 2010-11-30 09:05:19.000 334 33368.32 310.48 2356.06 29.25 2010-11-30 09:05:20.000 334 33368.37 310.49 2356.04 29.25 2010-11-30 09:05:21.000 334 33368.29 310.47 2356.01 29.25 2010-11-30 09:05:22.000 334 33368.39 310.45 2356.12 29.25 2010-11-30 09:05:23.000 334 33368.39 310.43 2356.01 29.25 2010-11-30 09:05:24.000 334 33368.34 310.46 2355.98 29.25 2010-11-30 09:05:25.000 334 33368.49 310.45 2355.92 29.25 2010-11-30 09:05:26.000 334 33368.35 310.44 2356.02 29.25 2010-11-30 09:05:27.000 334 33368.36 310.46 2356.00 29.25 2010-11-30 09:05:28.000 334 33368.48 310.45 2355.96 29.25 2010-11-30 09:05:29.000 334 33368.40 310.45 2355.95 29.25 2010-11-30 09:05:30.000 334 33368.47 310.46 2355.95 29.25 2010-11-30 09:05:31.000 334 33368.49 310.42 2356.01 29.25 2010-11-30 09:05:32.000 334 33368.57 310.44 2355.95 29.25 2010-11-30 09:05:33.000 334 33368.47 310.45 2355.94 29.25 2010-11-30 09:05:34.000 334 33368.48 310.48 2355.83 29.25 2010-11-30 09:05:35.000 334 33368.49 310.43 2355.89 29.25 2010-11-30 09:05:36.000 334 33368.51 310.44 2355.94 29.25 2010-11-30 09:05:37.000 334 33368.53 310.44 2355.99 29.25 2010-11-30 09:05:38.000 334 33368.56 310.46 2355.91 29.25 2010-11-30 09:05:39.000 334 33368.47 310.46 2355.93 29.25 2010-11-30 09:05:40.000 334 33368.57 310.41 2355.87 29.25 2010-11-30 09:05:41.000 334 33368.56 310.44 2355.82 29.25 2010-11-30 09:05:42.000 334 33368.66 310.46 2355.88 29.25 2010-11-30 09:05:43.000 334 33368.55 310.44 2355.86 29.25 2010-11-30 09:05:44.000 334 33368.53 310.44 2355.80 29.25 2010-11-30 09:05:45.000 334 33368.70 310.46 2355.81 29.25 2010-11-30 09:05:46.000 334 33368.63 310.47 2355.80 29.25 2010-11-30 09:05:47.000 334 33368.59 310.48 2355.80 29.25 2010-11-30 09:05:48.000 334 33368.68 310.48 2355.80 29.25 2010-11-30 09:05:49.000 334 33368.73 310.48 2355.86 29.25 2010-11-30 09:05:50.000 334 33368.70 310.47 2355.73 29.25 2010-11-30 09:05:51.000 334 33368.74 310.46 2355.71 29.25 2010-11-30 09:05:52.000 334 33368.74 310.47 2355.74 29.25 2010-11-30 09:05:53.000 334 33368.74 310.47 2355.69 29.25 2010-11-30 09:05:54.000 334 33368.78 310.47 2355.74 29.25 2010-11-30 09:05:55.000 334 33368.78 310.43 2355.71 29.25 2010-11-30 09:05:56.000 334 33368.68 310.46 2355.72 29.25 2010-11-30 09:05:57.000 334 33368.81 310.48 2355.70 29.25 2010-11-30 09:05:58.000 334 33368.80 310.41 2355.70 29.25 2010-11-30 09:05:59.000 334 33368.83 310.41 2355.63 29.25 2010-11-30 09:06:00.000 334 33368.81 310.44 2355.63 29.25 2010-11-30 09:06:01.000 334 33368.82 310.49 2355.62 29.25 2010-11-30 09:06:02.000 334 33368.80 310.45 2355.70 29.25 2010-11-30 09:06:03.000 334 33368.74 310.43 2355.58 29.25 2010-11-30 09:06:04.000 334 33368.87 310.41 2355.67 29.25 2010-11-30 09:06:05.000 334 33368.80 310.42 2355.60 29.25 2010-11-30 09:06:06.000 334 33368.92 310.40 2355.52 29.25 2010-11-30 09:06:07.000 334 33368.91 310.45 2355.65 29.25 2010-11-30 09:06:08.000 334 33368.80 310.43 2355.45 29.25 2010-11-30 09:06:09.000 334 33368.93 310.43 2355.57 29.25 2010-11-30 09:06:10.000 334 33368.88 310.42 2355.52 29.25 2010-11-30 09:06:11.000 334 33368.85 310.43 2355.47 29.25 2010-11-30 09:06:12.000 334 33368.81 310.43 2355.55 29.25 2010-11-30 09:06:13.000 334 33368.94 310.41 2355.59 29.25 2010-11-30 09:06:14.000 334 33368.94 310.44 2355.61 29.25 2010-11-30 09:06:15.000 334 33368.87 310.42 2355.53 29.25 2010-11-30 09:06:16.000 334 33369.05 310.43 2355.42 29.25 2010-11-30 09:06:17.000 334 33368.99 310.42 2355.43 29.25 2010-11-30 09:06:18.000 334 33368.94 310.44 2355.47 29.25 2010-11-30 09:06:19.000 334 33368.92 310.41 2355.46 29.25 2010-11-30 09:06:20.000 334 33368.95 310.45 2355.45 29.25 2010-11-30 09:06:21.000 334 33368.91 310.45 2355.46 29.25 2010-11-30 09:06:22.000 334 33369.01 310.40 2355.40 29.25 2010-11-30 09:06:23.000 334 33368.97 310.40 2355.44 29.25 2010-11-30 09:06:24.000 334 33368.97 310.41 2355.44 29.25 2010-11-30 09:06:25.000 334 33369.03 310.43 2355.46 29.25 2010-11-30 09:06:26.000 334 33368.91 310.41 2355.47 29.25 2010-11-30 09:06:27.000 334 33369.08 310.43 2355.49 29.25 2010-11-30 09:06:28.000 334 33369.06 310.43 2355.44 29.25 2010-11-30 09:06:29.000 334 33369.01 310.42 2355.37 29.25 2010-11-30 09:06:30.000 334 33369.08 310.42 2355.37 29.25 2010-11-30 09:06:31.000 334 33369.09 310.43 2355.37 29.25 2010-11-30 09:06:32.000 334 33369.13 310.43 2355.37 29.25 2010-11-30 09:06:33.000 334 33369.03 310.44 2355.37 29.25 2010-11-30 09:06:34.000 334 33369.04 310.41 2355.34 29.25 2010-11-30 09:06:35.000 334 33369.10 310.40 2355.28 29.25 2010-11-30 09:06:36.000 334 33369.15 310.46 2355.43 29.25 2010-11-30 09:06:37.000 334 33369.16 310.43 2355.33 29.25 2010-11-30 09:06:38.000 334 33369.25 310.44 2355.33 29.25 2010-11-30 09:06:39.000 334 33369.09 310.42 2355.22 29.25 2010-11-30 09:06:40.000 334 33369.22 310.42 2355.36 29.25 2010-11-30 09:06:41.000 334 33369.17 310.40 2355.34 29.25 2010-11-30 09:06:42.000 334 33369.16 310.43 2355.33 29.25 2010-11-30 09:06:43.000 334 33369.22 310.41 2355.26 29.25 2010-11-30 09:06:44.000 334 33369.24 310.41 2355.21 29.25 2010-11-30 09:06:45.000 334 33369.18 310.39 2355.21 29.25 2010-11-30 09:06:46.000 334 33369.29 310.38 2355.32 29.25 2010-11-30 09:06:47.000 334 33369.18 310.37 2355.24 29.25 2010-11-30 09:06:48.000 334 33369.24 310.38 2355.25 29.25 2010-11-30 09:06:49.000 334 33369.26 310.43 2355.22 29.25 2010-11-30 09:06:50.000 334 33369.27 310.38 2355.20 29.25 2010-11-30 09:06:51.000 334 33369.31 310.34 2355.14 29.25 2010-11-30 09:06:52.000 334 33369.35 310.40 2355.20 29.25 2010-11-30 09:06:53.000 334 33369.38 310.39 2355.17 29.25 2010-11-30 09:06:54.000 334 33369.35 310.40 2355.14 29.25 2010-11-30 09:06:55.000 334 33369.40 310.36 2355.08 29.25 2010-11-30 09:06:56.000 334 33369.37 310.38 2355.08 29.25 2010-11-30 09:06:57.000 334 33369.45 310.38 2355.14 29.25 2010-11-30 09:06:58.000 334 33369.51 310.38 2355.08 29.25 2010-11-30 09:06:59.000 334 33369.40 310.38 2355.01 29.25 2010-11-30 09:07:00.000 334 33369.44 310.39 2355.07 29.25 2010-11-30 09:07:01.000 334 33369.50 310.42 2355.08 29.25 2010-11-30 09:07:02.000 334 33369.51 310.41 2355.07 29.25 2010-11-30 09:07:03.000 334 33369.62 310.37 2355.10 29.25 2010-11-30 09:07:04.000 334 33369.51 310.42 2354.98 29.25 2010-11-30 09:07:05.000 334 33369.53 310.38 2354.96 29.25 2010-11-30 09:07:06.000 334 33369.60 310.38 2355.02 29.25 2010-11-30 09:07:07.000 334 33369.59 310.41 2355.01 29.25 2010-11-30 09:07:08.000 334 33369.59 310.43 2354.97 29.25 2010-11-30 09:07:09.000 334 33369.57 310.42 2354.95 29.25 2010-11-30 09:07:10.000 334 33369.65 310.42 2354.97 29.25 2010-11-30 09:07:11.000 334 33369.61 310.42 2354.96 29.25 2010-11-30 09:07:12.000 334 33369.66 310.46 2354.97 29.25 2010-11-30 09:07:13.000 334 33369.62 310.43 2354.93 29.25 2010-11-30 09:07:14.000 334 33369.66 310.42 2354.95 29.25 2010-11-30 09:07:15.000 334 33369.66 310.42 2354.96 29.25 2010-11-30 09:07:16.000 334 33369.75 310.42 2354.80 29.25 2010-11-30 09:07:17.000 334 33369.62 310.42 2354.80 29.25 2010-11-30 09:07:18.000 334 33369.80 310.43 2354.86 29.25 2010-11-30 09:07:19.000 334 33369.75 310.44 2354.84 29.25 2010-11-30 09:07:20.000 334 33369.76 310.42 2354.80 29.25 2010-11-30 09:07:21.000 334 33369.89 310.43 2354.81 29.25 2010-11-30 09:07:22.000 334 33369.82 310.40 2354.83 29.25 2010-11-30 09:07:23.000 334 33369.82 310.40 2354.86 29.25 2010-11-30 09:07:24.000 334 33369.83 310.42 2354.83 29.25 2010-11-30 09:07:25.000 334 33369.88 310.42 2354.83 29.25 2010-11-30 09:07:26.000 334 33369.94 310.42 2354.80 29.25 2010-11-30 09:07:27.000 334 33369.93 310.40 2354.82 29.25 2010-11-30 09:07:28.000 334 33369.96 310.43 2354.74 29.25 2010-11-30 09:07:29.000 334 33369.89 310.41 2354.75 29.25 2010-11-30 09:07:30.000 334 33369.97 310.41 2354.81 29.25 2010-11-30 09:07:31.000 334 33369.99 310.45 2354.81 29.25 2010-11-30 09:07:32.000 334 33369.99 310.41 2354.69 29.25 2010-11-30 09:07:33.000 334 33369.95 310.42 2354.76 29.25 2010-11-30 09:07:34.000 334 33370.05 310.39 2354.66 29.25 2010-11-30 09:07:35.000 334 33369.94 310.42 2354.68 29.25 2010-11-30 09:07:36.000 334 33370.05 310.42 2354.64 29.25 2010-11-30 09:07:37.000 334 33370.07 310.41 2354.61 29.25 2010-11-30 09:07:38.000 334 33370.08 310.38 2354.64 29.25 2010-11-30 09:07:39.000 334 33370.17 310.44 2354.59 29.25 2010-11-30 09:07:40.000 334 33370.09 310.43 2354.67 29.25 2010-11-30 09:07:41.000 334 33370.15 310.44 2354.57 29.25 2010-11-30 09:07:42.000 334 33370.18 310.42 2354.64 29.25 2010-11-30 09:07:43.000 334 33370.19 310.38 2354.55 29.25 2010-11-30 09:07:44.000 334 33370.14 310.42 2354.68 29.25 2010-11-30 09:07:45.000 334 33370.17 310.40 2354.66 29.25 2010-11-30 09:07:46.000 334 33370.20 310.38 2354.57 29.25 2010-11-30 09:07:47.000 334 33370.22 310.39 2354.56 29.25 2010-11-30 09:07:48.000 334 33370.24 310.41 2354.56 29.25 2010-11-30 09:07:49.000 334 33370.29 310.42 2354.50 29.25 2010-11-30 09:07:50.000 334 33370.33 310.36 2354.57 29.25 2010-11-30 09:07:51.000 334 33370.42 310.38 2354.47 29.25 2010-11-30 09:07:52.000 334 33370.34 310.34 2354.51 29.25 2010-11-30 09:07:53.000 334 33370.34 310.32 2354.45 29.25 2010-11-30 09:07:54.000 334 33370.46 310.33 2354.44 29.25 2010-11-30 09:07:55.000 334 33370.43 310.32 2354.38 29.25 2010-11-30 09:07:56.000 334 33370.39 310.35 2354.57 29.25 2010-11-30 09:07:57.000 334 33370.43 310.39 2354.41 29.25 2010-11-30 09:07:58.000 334 33370.46 310.34 2354.43 29.25 2010-11-30 09:07:59.000 334 33370.42 310.30 2354.40 29.25 2010-11-30 09:08:00.000 334 33370.57 310.29 2354.34 29.25 2010-11-30 09:08:01.000 334 33370.58 310.33 2354.36 29.25 2010-11-30 09:08:02.000 334 33370.55 310.34 2354.40 29.25 2010-11-30 09:08:03.000 334 33370.55 310.32 2354.32 29.25 2010-11-30 09:08:04.000 334 33370.55 310.29 2354.34 29.25 2010-11-30 09:08:05.000 334 33370.55 310.30 2354.37 29.25 2010-11-30 09:08:06.000 334 33370.57 310.32 2354.33 29.25 2010-11-30 09:08:07.000 334 33370.59 310.35 2354.28 29.25 2010-11-30 09:08:08.000 334 33370.68 310.33 2354.31 29.25 2010-11-30 09:08:09.000 334 33370.67 310.32 2354.31 29.25 2010-11-30 09:08:10.000 334 33370.66 310.36 2354.24 29.25 2010-11-30 09:08:11.000 334 33370.72 310.38 2354.22 29.25 2010-11-30 09:08:12.000 334 33370.80 310.36 2354.28 29.25 2010-11-30 09:08:13.000 334 33370.71 310.35 2354.25 29.25 2010-11-30 09:08:14.000 334 33370.75 310.41 2354.26 29.25 2010-11-30 09:08:15.000 334 33370.79 310.33 2354.19 29.25 2010-11-30 09:08:16.000 334 33370.86 310.40 2354.22 29.25 2010-11-30 09:08:17.000 334 33370.86 310.38 2354.21 29.25 2010-11-30 09:08:18.000 334 33370.78 310.40 2354.22 29.25 2010-11-30 09:08:19.000 334 33370.80 310.38 2354.25 29.25 2010-11-30 09:08:20.000 334 33370.93 310.38 2354.18 29.25 2010-11-30 09:08:21.000 334 33370.80 310.44 2354.20 29.25 2010-11-30 09:08:22.000 334 33370.87 310.39 2354.16 29.25 2010-11-30 09:08:23.000 334 33370.80 310.39 2354.15 29.25 2010-11-30 09:08:24.000 334 33370.79 310.39 2354.16 29.25 2010-11-30 09:08:25.000 334 33370.89 310.39 2354.10 29.25 2010-11-30 09:08:26.000 334 33370.79 310.38 2354.12 29.25 2010-11-30 09:08:27.000 334 33370.96 310.39 2354.09 29.25 2010-11-30 09:08:28.000 334 33370.85 310.37 2354.06 29.25 2010-11-30 09:08:29.000 334 33370.91 310.35 2354.07 29.25 2010-11-30 09:08:30.000 334 33370.90 310.36 2354.05 29.25 2010-11-30 09:08:31.000 334 33371.03 310.36 2354.14 29.25 2010-11-30 09:08:32.000 334 33370.92 310.39 2354.13 29.25 2010-11-30 09:08:33.000 334 33370.99 310.38 2354.11 29.25 2010-11-30 09:08:34.000 334 33371.00 310.38 2354.11 29.25 2010-11-30 09:08:35.000 334 33370.99 310.38 2354.16 29.25 2010-11-30 09:08:36.000 334 33371.04 310.39 2354.08 29.25 2010-11-30 09:08:37.000 334 33371.02 310.43 2354.06 29.25 2010-11-30 09:08:38.000 334 33371.11 310.37 2354.08 29.25 2010-11-30 09:08:39.000 334 33371.03 310.41 2354.05 29.25 2010-11-30 09:08:40.000 334 33371.11 310.38 2353.98 29.25 2010-11-30 09:08:41.000 334 33371.10 310.38 2354.05 29.25 2010-11-30 09:08:42.000 334 33371.12 310.40 2353.99 29.25 2010-11-30 09:08:43.000 334 33371.14 310.46 2354.00 29.25 2010-11-30 09:08:44.000 334 33371.24 310.41 2354.12 29.25 2010-11-30 09:08:45.000 334 33371.18 310.47 2354.00 29.25 2010-11-30 09:08:46.000 334 33371.14 310.46 2353.96 29.25 2010-11-30 09:08:47.000 334 33371.11 310.44 2353.91 29.25 2010-11-30 09:08:48.000 334 33371.20 310.49 2354.07 29.25 2010-11-30 09:08:49.000 334 33371.15 310.48 2354.01 29.25 2010-11-30 09:08:50.000 334 33371.21 310.48 2353.90 29.25 2010-11-30 09:08:51.000 334 33371.14 310.48 2354.01 29.25 2010-11-30 09:08:52.000 334 33371.18 310.54 2353.99 29.25 2010-11-30 09:08:53.000 334 33371.20 310.55 2354.03 29.25 2010-11-30 09:08:54.000 334 33371.25 310.52 2354.00 29.25 2010-11-30 09:08:55.000 334 33371.25 310.54 2354.00 29.25 2010-11-30 09:08:56.000 334 33371.16 310.56 2353.91 29.25 2010-11-30 09:08:57.000 334 33371.21 310.56 2353.93 29.25 2010-11-30 09:08:58.000 334 33371.20 310.56 2353.96 29.25 2010-11-30 09:08:59.000 334 33371.26 310.59 2353.95 29.25 2010-11-30 09:09:00.000 334 33371.24 310.60 2353.94 29.25 2010-11-30 09:09:01.000 334 33371.23 310.60 2353.96 29.25 2010-11-30 09:09:02.000 334 33371.21 310.62 2353.95 29.25 2010-11-30 09:09:03.000 334 33371.19 310.61 2353.94 29.25 2010-11-30 09:09:04.000 334 33371.26 310.59 2353.88 29.25 2010-11-30 09:09:05.000 334 33371.23 310.60 2353.94 29.25 2010-11-30 09:09:06.000 334 33371.26 310.68 2353.90 29.25 2010-11-30 09:09:07.000 334 33371.23 310.68 2353.93 29.25 2010-11-30 09:09:08.000 334 33371.25 310.68 2353.95 29.25 2010-11-30 09:09:09.000 334 33371.30 310.73 2353.99 29.25 2010-11-30 09:09:10.000 334 33371.17 310.73 2353.93 29.25 2010-11-30 09:09:11.000 334 33371.16 310.75 2353.93 29.25 2010-11-30 09:09:12.000 334 33371.18 310.74 2353.97 29.25 2010-11-30 09:09:13.000 334 33371.27 310.71 2353.97 29.25 2010-11-30 09:09:14.000 334 33371.30 310.72 2353.99 29.25 2010-11-30 09:09:15.000 334 33371.24 310.73 2353.91 29.25 2010-11-30 09:09:16.000 334 33371.21 310.73 2353.87 29.25 2010-11-30 09:09:17.000 334 33371.09 310.69 2353.88 29.25 2010-11-30 09:09:18.000 334 33371.23 310.73 2354.03 29.25 2010-11-30 09:09:19.000 334 33371.26 310.74 2353.97 29.25 2010-11-30 09:09:20.000 334 33371.15 310.73 2353.90 29.25 2010-11-30 09:09:21.000 334 33371.22 310.73 2353.93 29.25 2010-11-30 09:09:22.000 334 33371.23 310.80 2353.81 29.25 2010-11-30 09:09:23.000 334 33371.21 310.79 2353.91 29.25 2010-11-30 09:09:24.000 334 33371.26 310.80 2353.91 29.25 2010-11-30 09:09:25.000 334 33371.34 310.82 2354.02 29.25 2010-11-30 09:09:26.000 334 33371.22 310.79 2353.93 29.25 2010-11-30 09:09:27.000 334 33371.24 310.83 2353.99 29.25 2010-11-30 09:09:28.000 334 33371.26 310.85 2353.97 29.25 2010-11-30 09:09:29.000 334 33371.24 310.86 2353.91 29.25 2010-11-30 09:09:30.000 334 33371.29 310.83 2353.96 29.25 2010-11-30 09:09:31.000 334 33371.25 310.87 2353.91 29.25 2010-11-30 09:09:32.000 334 33371.20 310.89 2353.99 29.25 2010-11-30 09:09:33.000 334 33371.23 310.87 2353.93 29.25 2010-11-30 09:09:34.000 334 33371.26 310.89 2354.05 29.25 2010-11-30 09:09:35.000 334 33371.24 310.88 2354.03 29.25 2010-11-30 09:09:36.000 334 33371.24 310.88 2354.05 29.25 2010-11-30 09:09:37.000 334 33371.23 310.92 2353.97 29.25 2010-11-30 09:09:38.000 334 33371.26 310.89 2353.90 29.25 2010-11-30 09:09:39.000 334 33371.28 310.90 2354.02 29.25 2010-11-30 09:09:40.000 334 33371.30 310.92 2354.01 29.25 2010-11-30 09:09:41.000 334 33371.27 310.87 2353.97 29.25 2010-11-30 09:09:42.000 334 33371.39 310.89 2354.03 29.25 2010-11-30 09:09:43.000 334 33371.30 310.89 2353.97 29.25 2010-11-30 09:09:44.000 334 33371.35 310.87 2354.01 29.25 2010-11-30 09:09:45.000 334 33371.33 310.89 2353.99 29.25 2010-11-30 09:09:46.000 334 33371.35 310.87 2353.92 29.25 2010-11-30 09:09:47.000 334 33371.32 310.88 2353.97 29.25 2010-11-30 09:09:48.000 334 33371.38 310.90 2353.97 29.25 2010-11-30 09:09:49.000 334 33371.37 310.89 2353.96 29.25 2010-11-30 09:09:50.000 334 33371.33 310.86 2354.03 29.25 2010-11-30 09:09:51.000 334 33371.35 310.85 2353.88 29.25 2010-11-30 09:09:52.000 334 33371.39 310.85 2353.94 29.25 2010-11-30 09:09:53.000 334 33371.37 310.88 2353.91 29.25 2010-11-30 09:09:54.000 334 33371.45 310.87 2353.90 29.25 2010-11-30 09:09:55.000 334 33371.42 310.87 2353.93 29.25 2010-11-30 09:09:56.000 334 33371.50 310.86 2353.90 29.25 2010-11-30 09:09:57.000 334 33371.33 310.83 2353.97 29.25 2010-11-30 09:09:58.000 334 33371.50 310.83 2353.99 29.25 2010-11-30 09:09:59.000 334 33371.43 310.83 2353.93 29.25 2010-11-30 09:10:00.000 334 33371.49 310.85 2353.95 29.25 2010-11-30 09:10:01.000 334 33371.47 310.86 2353.91 29.25 2010-11-30 09:10:02.000 334 33371.54 310.91 2353.90 29.25 2010-11-30 09:10:03.000 334 33371.43 310.92 2353.93 29.25 2010-11-30 09:10:04.000 334 33371.43 310.90 2353.88 29.25 2010-11-30 09:10:05.000 334 33371.46 310.89 2353.88 29.25 2010-11-30 09:10:06.000 334 33371.42 310.93 2353.90 29.25 2010-11-30 09:10:07.000 334 33371.48 310.87 2353.91 29.25 2010-11-30 09:10:08.000 334 33371.56 310.91 2353.90 29.25 2010-11-30 09:10:09.000 334 33371.46 310.91 2353.89 29.25 2010-11-30 09:10:10.000 334 33371.57 310.93 2353.87 29.25 2010-11-30 09:10:11.000 334 33371.56 310.91 2353.88 29.25 2010-11-30 09:10:12.000 334 33371.60 310.92 2353.95 29.25 2010-11-30 09:10:13.000 334 33371.49 310.90 2353.90 29.25 2010-11-30 09:10:14.000 334 33371.42 310.86 2353.96 29.25 2010-11-30 09:10:15.000 334 33371.58 310.90 2353.81 29.25 2010-11-30 09:10:16.000 334 33371.58 310.94 2353.91 29.25 2010-11-30 09:10:17.000 334 33371.62 310.87 2353.97 29.25 2010-11-30 09:10:18.000 334 33371.57 310.90 2353.88 29.25 2010-11-30 09:10:19.000 334 33371.61 310.90 2353.89 29.25 2010-11-30 09:10:20.000 334 33371.60 310.96 2353.91 29.25 2010-11-30 09:10:21.000 334 33371.60 310.88 2353.85 29.25 2010-11-30 09:10:22.000 334 33371.55 310.93 2353.85 29.25 2010-11-30 09:10:23.000 334 33371.60 310.92 2353.85 29.25 2010-11-30 09:10:24.000 334 33371.59 310.93 2353.84 29.25 2010-11-30 09:10:25.000 334 33371.65 310.92 2353.86 29.25 2010-11-30 09:10:26.000 334 33371.66 310.93 2353.90 29.25 2010-11-30 09:10:27.000 334 33371.53 310.97 2353.87 29.25 2010-11-30 09:10:28.000 334 33371.70 310.93 2353.92 29.25 2010-11-30 09:10:29.000 334 33371.69 310.94 2353.94 29.25 2010-11-30 09:10:30.000 334 33371.62 310.92 2353.92 29.25 2010-11-30 09:10:31.000 334 33371.61 310.93 2353.88 29.25 2010-11-30 09:10:32.000 334 33371.56 310.96 2353.87 29.25 2010-11-30 09:10:33.000 334 33371.68 310.94 2353.91 29.25 2010-11-30 09:10:34.000 334 33371.74 310.97 2353.89 29.25 2010-11-30 09:10:35.000 334 33371.69 310.99 2353.89 29.25 2010-11-30 09:10:36.000 334 33371.71 310.93 2353.83 29.25 2010-11-30 09:10:37.000 334 33371.68 310.95 2353.84 29.25 2010-11-30 09:10:38.000 334 33371.67 310.98 2353.84 29.25 2010-11-30 09:10:39.000 334 33371.76 310.98 2353.84 29.25 2010-11-30 09:10:40.000 334 33371.73 310.93 2353.75 29.25 2010-11-30 09:10:41.000 334 33371.73 310.92 2353.81 29.25 2010-11-30 09:10:42.000 334 33371.80 310.94 2353.85 29.25 2010-11-30 09:10:43.000 334 33371.84 310.98 2353.80 29.25 2010-11-30 09:10:44.000 334 33371.83 310.96 2353.79 29.25 2010-11-30 09:10:45.000 334 33371.73 310.92 2353.77 29.25 2010-11-30 09:10:46.000 334 33371.76 310.96 2353.83 29.25 2010-11-30 09:10:47.000 334 33371.71 310.96 2353.82 29.25 2010-11-30 09:10:48.000 334 33371.84 310.94 2353.68 29.25 2010-11-30 09:10:49.000 334 33371.80 310.95 2353.71 29.25 2010-11-30 09:10:50.000 334 33371.74 310.98 2353.81 29.25 2010-11-30 09:10:51.000 334 33371.86 310.98 2353.72 29.25 2010-11-30 09:10:52.000 334 33372.00 310.96 2353.85 29.25 2010-11-30 09:10:53.000 334 33371.90 310.97 2353.82 29.25 2010-11-30 09:10:54.000 334 33371.93 310.94 2353.67 29.25 2010-11-30 09:10:55.000 334 33371.96 310.98 2353.72 29.25 2010-11-30 09:10:56.000 334 33371.93 310.92 2353.69 29.25 2010-11-30 09:10:57.000 334 33371.94 310.96 2353.72 29.25 2010-11-30 09:10:58.000 334 33371.92 310.93 2353.72 29.25 2010-11-30 09:10:59.000 334 33371.88 310.94 2353.69 29.25 2010-11-30 09:11:00.000 334 33371.94 310.97 2353.67 29.25 2010-11-30 09:11:01.000 334 33371.94 310.99 2353.74 29.25 2010-11-30 09:11:02.000 334 33371.90 310.95 2353.68 29.25 2010-11-30 09:11:03.000 334 33372.04 311.00 2353.72 29.25 2010-11-30 09:11:04.000 334 33371.83 310.96 2353.69 29.25 2010-11-30 09:11:05.000 334 33371.96 310.94 2353.70 29.25 2010-11-30 09:11:06.000 334 33371.89 310.95 2353.69 29.25 2010-11-30 09:11:07.000 334 33371.96 310.98 2353.63 29.25 2010-11-30 09:11:08.000 334 33371.99 310.98 2353.62 29.25 2010-11-30 09:11:09.000 334 33371.90 310.98 2353.66 29.25 2010-11-30 09:11:10.000 334 33372.05 310.99 2353.65 29.25 2010-11-30 09:11:11.000 334 33372.00 310.98 2353.66 29.25 2010-11-30 09:11:12.000 334 33371.96 310.99 2353.68 29.25 2010-11-30 09:11:13.000 334 33371.99 310.99 2353.60 29.25 2010-11-30 09:11:14.000 334 33371.95 310.99 2353.65 29.25 2010-11-30 09:11:15.000 334 33372.08 310.99 2353.67 29.25 2010-11-30 09:11:16.000 334 33372.02 311.00 2353.61 29.25 2010-11-30 09:11:17.000 334 33372.05 311.00 2353.60 29.25 2010-11-30 09:11:18.000 334 33372.10 310.98 2353.63 29.25 2010-11-30 09:11:19.000 334 33372.10 311.02 2353.66 29.25 2010-11-30 09:11:20.000 334 33372.04 311.00 2353.63 29.25 2010-11-30 09:11:21.000 334 33372.10 311.01 2353.60 29.25 2010-11-30 09:11:22.000 334 33372.14 311.04 2353.65 29.25 2010-11-30 09:11:23.000 334 33372.12 311.00 2353.66 29.25 2010-11-30 09:11:24.000 334 33372.17 311.00 2353.50 29.25 2010-11-30 09:11:25.000 334 33372.14 311.02 2353.59 29.24 2010-11-30 09:11:26.000 334 33372.20 311.02 2353.50 29.24 2010-11-30 09:11:27.000 334 33372.18 311.03 2353.54 29.24 2010-11-30 09:11:28.000 334 33372.26 311.02 2353.56 29.24 2010-11-30 09:11:29.000 334 33372.20 311.00 2353.56 29.25 2010-11-30 09:11:30.000 334 33372.29 310.96 2353.55 29.24 2010-11-30 09:11:31.000 334 33372.23 310.96 2353.50 29.25 2010-11-30 09:11:32.000 334 33372.26 310.95 2353.62 29.24 2010-11-30 09:11:33.000 334 33372.19 311.02 2353.57 29.25 2010-11-30 09:11:34.000 334 33372.32 311.01 2353.50 29.25 2010-11-30 09:11:35.000 334 33372.29 310.98 2353.62 29.24 2010-11-30 09:11:36.000 334 33372.23 311.00 2353.51 29.24 2010-11-30 09:11:37.000 334 33372.31 310.97 2353.53 29.24 2010-11-30 09:11:38.000 334 33372.40 310.98 2353.52 29.24 2010-11-30 09:11:39.000 334 33372.31 311.03 2353.53 29.24 2010-11-30 09:11:40.000 334 33372.32 310.99 2353.54 29.25 2010-11-30 09:11:41.000 334 33372.38 311.03 2353.48 29.25 2010-11-30 09:11:42.000 334 33372.33 310.98 2353.49 29.24 2010-11-30 09:11:43.000 334 33372.45 310.99 2353.43 29.24 2010-11-30 09:11:44.000 334 33372.39 310.98 2353.43 29.24 2010-11-30 09:11:45.000 334 33372.37 310.96 2353.44 29.24 2010-11-30 09:11:46.000 334 33372.44 311.02 2353.45 29.25 2010-11-30 09:11:47.000 334 33372.47 311.01 2353.44 29.24 2010-11-30 09:11:48.000 334 33372.51 310.97 2353.44 29.24 2010-11-30 09:11:49.000 334 33372.56 310.95 2353.37 29.24 2010-11-30 09:11:50.000 334 33372.63 310.94 2353.41 29.24 2010-11-30 09:11:51.000 334 33372.44 310.99 2353.38 29.24 2010-11-30 09:11:52.000 334 33372.67 310.98 2353.43 29.24 2010-11-30 09:11:53.000 334 33372.53 310.96 2353.38 29.24 2010-11-30 09:11:54.000 334 33372.62 311.02 2353.37 29.24 2010-11-30 09:11:55.000 334 33372.66 311.01 2353.38 29.24 2010-11-30 09:11:56.000 334 33372.58 310.94 2353.39 29.24 2010-11-30 09:11:57.000 334 33372.59 311.01 2353.31 29.24 2010-11-30 09:11:58.000 334 33372.57 311.00 2353.39 29.24 2010-11-30 09:11:59.000 334 33372.62 311.00 2353.36 29.24 2010-11-30 09:12:00.000 334 33372.66 310.95 2353.36 29.24 2010-11-30 09:12:01.000 334 33372.62 311.03 2353.39 29.24 2010-11-30 09:12:02.000 334 33372.60 310.99 2353.28 29.24 2010-11-30 09:12:03.000 334 33372.69 311.00 2353.38 29.24 2010-11-30 09:12:04.000 334 33372.77 310.97 2353.27 29.24 2010-11-30 09:12:05.000 334 33372.69 310.97 2353.29 29.24 2010-11-30 09:12:06.000 334 33372.71 311.02 2353.28 29.24 2010-11-30 09:12:07.000 334 33372.76 311.01 2353.36 29.24 2010-11-30 09:12:08.000 334 33372.75 311.00 2353.29 29.24 2010-11-30 09:12:09.000 334 33372.69 311.04 2353.22 29.24 2010-11-30 09:12:10.000 334 33372.79 311.03 2353.26 29.24 2010-11-30 09:12:11.000 334 33372.75 310.98 2353.24 29.24 2010-11-30 09:12:12.000 334 33372.85 311.05 2353.25 29.24 2010-11-30 09:12:13.000 334 33372.85 311.01 2353.29 29.24 2010-11-30 09:12:14.000 334 33372.74 311.04 2353.29 29.24 2010-11-30 09:12:15.000 334 33372.78 311.05 2353.19 29.24 2010-11-30 09:12:16.000 334 33372.85 311.06 2353.22 29.24 2010-11-30 09:12:17.000 334 33372.76 311.09 2353.19 29.24 2010-11-30 09:12:18.000 334 33372.78 311.04 2353.20 29.24 2010-11-30 09:12:19.000 334 33372.81 311.12 2353.26 29.24 2010-11-30 09:12:20.000 334 33372.83 311.11 2353.20 29.24 2010-11-30 09:12:21.000 334 33372.81 311.14 2353.23 29.24 2010-11-30 09:12:22.000 334 33372.82 311.09 2353.18 29.24 2010-11-30 09:12:23.000 334 33372.89 311.09 2353.21 29.24 2010-11-30 09:12:24.000 334 33372.81 311.12 2353.18 29.24 2010-11-30 09:12:25.000 334 33372.82 311.13 2353.14 29.24 2010-11-30 09:12:26.000 334 33372.85 311.11 2353.23 29.24 2010-11-30 09:12:27.000 334 33372.98 311.13 2353.26 29.24 2010-11-30 09:12:28.000 334 33372.83 311.12 2353.19 29.24 2010-11-30 09:12:29.000 334 33372.89 311.14 2353.11 29.24 2010-11-30 09:12:30.000 334 33372.92 311.13 2353.19 29.24 2010-11-30 09:12:31.000 334 33372.93 311.19 2353.19 29.24 2010-11-30 09:12:32.000 334 33372.88 311.12 2353.11 29.24 2010-11-30 09:12:33.000 334 33373.03 311.14 2353.11 29.24 2010-11-30 09:12:34.000 334 33372.88 311.13 2353.09 29.24 2010-11-30 09:12:35.000 334 33372.98 311.14 2353.19 29.24 2010-11-30 09:12:36.000 334 33373.03 311.17 2353.14 29.25 2010-11-30 09:12:37.000 334 33373.01 311.18 2353.19 29.24 2010-11-30 09:12:38.000 334 33373.06 311.16 2353.14 29.24 2010-11-30 09:12:39.000 334 33373.02 311.18 2353.12 29.24 2010-11-30 09:12:40.000 334 33373.03 311.18 2353.12 29.24 2010-11-30 09:12:41.000 334 33373.07 311.21 2353.10 29.24 2010-11-30 09:12:42.000 334 33373.07 311.20 2353.12 29.25 2010-11-30 09:12:43.000 334 33373.06 311.12 2353.11 29.24 2010-11-30 09:12:44.000 334 33373.16 311.12 2353.14 29.24 2010-11-30 09:12:45.000 334 33373.22 311.16 2353.07 29.24 2010-11-30 09:12:46.000 334 33373.19 311.15 2353.18 29.24 2010-11-30 09:12:47.000 334 33373.18 311.17 2353.12 29.24 2010-11-30 09:12:48.000 334 33373.24 311.12 2353.15 29.24 2010-11-30 09:12:49.000 334 33373.24 311.11 2353.11 29.24 2010-11-30 09:12:50.000 334 33373.25 311.13 2353.05 29.24 2010-11-30 09:12:51.000 334 33373.33 311.13 2353.14 29.24 2010-11-30 09:12:52.000 334 33373.21 311.15 2352.98 29.24 2010-11-30 09:12:53.000 334 33373.29 311.16 2353.00 29.24 2010-11-30 09:12:54.000 334 33373.28 311.11 2352.98 29.24 2010-11-30 09:12:55.000 334 33373.31 311.11 2353.06 29.24 2010-11-30 09:12:56.000 334 33373.25 311.11 2352.96 29.24 2010-11-30 09:12:57.000 334 33373.45 311.10 2352.94 29.24 2010-11-30 09:12:58.000 334 33373.28 311.08 2353.00 29.24 2010-11-30 09:12:59.000 334 33373.36 311.10 2353.02 29.24 2010-11-30 09:13:00.000 334 33373.46 311.10 2352.94 29.24 2010-11-30 09:13:01.000 334 33373.46 311.10 2352.89 29.24 2010-11-30 09:13:02.000 334 33373.27 311.15 2352.96 29.24 2010-11-30 09:13:03.000 334 33373.38 311.11 2352.95 29.24 2010-11-30 09:13:04.000 334 33373.47 311.11 2352.90 29.24 2010-11-30 09:13:05.000 334 33373.45 311.10 2352.91 29.24 2010-11-30 09:13:06.000 334 33373.50 311.14 2352.87 29.24 2010-11-30 09:13:07.000 334 33373.41 311.12 2352.85 29.24 2010-11-30 09:13:08.000 334 33373.40 311.11 2352.85 29.24 2010-11-30 09:13:09.000 334 33373.54 311.15 2352.86 29.24 2010-11-30 09:13:10.000 334 33373.38 311.13 2352.89 29.24 2010-11-30 09:13:11.000 334 33373.36 311.15 2352.89 29.24 2010-11-30 09:13:12.000 334 33373.57 311.18 2352.91 29.24 2010-11-30 09:13:13.000 334 33373.64 311.20 2352.95 29.24 2010-11-30 09:13:14.000 334 33373.50 311.13 2352.92 29.24 2010-11-30 09:13:15.000 334 33373.55 311.20 2352.92 29.24 2010-11-30 09:13:16.000 334 33373.57 311.21 2352.84 29.24 2010-11-30 09:13:17.000 334 33373.57 311.19 2352.88 29.24 2010-11-30 09:13:18.000 334 33373.59 311.16 2352.86 29.24 2010-11-30 09:13:19.000 334 33373.65 311.15 2352.84 29.24 2010-11-30 09:13:20.000 334 33373.66 311.19 2352.82 29.24 2010-11-30 09:13:21.000 334 33373.67 311.19 2352.84 29.24 2010-11-30 09:13:22.000 334 33373.59 311.16 2352.84 29.24 2010-11-30 09:13:23.000 334 33373.68 311.16 2352.76 29.24 2010-11-30 09:13:24.000 334 33373.69 311.21 2352.75 29.24 2010-11-30 09:13:25.000 334 33373.69 311.17 2352.75 29.24 2010-11-30 09:13:26.000 334 33373.76 311.19 2352.82 29.24 2010-11-30 09:13:27.000 334 33373.62 311.17 2352.75 29.24 2010-11-30 09:13:28.000 334 33373.78 311.20 2352.73 29.24 2010-11-30 09:13:29.000 334 33373.71 311.22 2352.75 29.24 2010-11-30 09:13:30.000 334 33373.75 311.20 2352.84 29.24 2010-11-30 09:13:31.000 334 33373.73 311.21 2352.72 29.24 2010-11-30 09:13:32.000 334 33373.73 311.22 2352.74 29.24 2010-11-30 09:13:33.000 334 33373.72 311.20 2352.78 29.24 2010-11-30 09:13:34.000 334 33373.78 311.21 2352.67 29.24 2010-11-30 09:13:35.000 334 33373.76 311.20 2352.69 29.24 2010-11-30 09:13:36.000 334 33373.85 311.17 2352.81 29.24 2010-11-30 09:13:37.000 334 33373.83 311.19 2352.73 29.24 2010-11-30 09:13:38.000 334 33373.79 311.17 2352.72 29.24 2010-11-30 09:13:39.000 334 33373.88 311.17 2352.79 29.24 2010-11-30 09:13:40.000 334 33373.85 311.18 2352.77 29.24 2010-11-30 09:13:41.000 334 33373.81 311.19 2352.76 29.24 2010-11-30 09:13:42.000 334 33373.77 311.21 2352.67 29.24 2010-11-30 09:13:43.000 334 33373.84 311.23 2352.61 29.24 2010-11-30 09:13:44.000 334 33373.83 311.23 2352.69 29.24 2010-11-30 09:13:45.000 334 33373.82 311.22 2352.65 29.24 2010-11-30 09:13:46.000 334 33373.88 311.23 2352.59 29.24 2010-11-30 09:13:47.000 334 33373.83 311.21 2352.63 29.24 2010-11-30 09:13:48.000 334 33373.89 311.23 2352.58 29.24 2010-11-30 09:13:49.000 334 33373.87 311.24 2352.64 29.24 2010-11-30 09:13:50.000 334 33373.87 311.25 2352.64 29.24 2010-11-30 09:13:51.000 334 33373.74 311.24 2352.59 29.24 2010-11-30 09:13:52.000 334 33373.82 311.29 2352.59 29.24 2010-11-30 09:13:53.000 334 33373.71 311.29 2352.55 29.24 2010-11-30 09:13:54.000 334 33373.78 311.31 2352.58 29.24 2010-11-30 09:13:55.000 334 33373.84 311.30 2352.67 29.24 2010-11-30 09:13:56.000 334 33373.83 311.33 2352.71 29.24 2010-11-30 09:13:57.000 334 33373.85 311.30 2352.63 29.24 2010-11-30 09:13:58.000 334 33373.79 311.40 2352.61 29.24 2010-11-30 09:13:59.000 334 33373.82 311.39 2352.61 29.24 2010-11-30 09:14:00.000 334 33373.79 311.40 2352.60 29.24 2010-11-30 09:14:01.000 334 33373.84 311.41 2352.70 29.24 2010-11-30 09:14:02.000 334 33373.90 311.45 2352.60 29.24 2010-11-30 09:14:03.000 334 33373.91 311.42 2352.63 29.24 2010-11-30 09:14:04.000 334 33373.75 311.41 2352.63 29.24 2010-11-30 09:14:05.000 334 33373.79 311.45 2352.68 29.24 2010-11-30 09:14:06.000 334 33373.78 311.43 2352.72 29.24 2010-11-30 09:14:07.000 334 33373.92 311.43 2352.64 29.24 2010-11-30 09:14:08.000 334 33373.89 311.43 2352.68 29.24 2010-11-30 09:14:09.000 334 33373.79 311.45 2352.69 29.24 2010-11-30 09:14:10.000 334 33373.99 311.44 2352.69 29.24 2010-11-30 09:14:11.000 334 33373.77 311.42 2352.59 29.24 2010-11-30 09:14:12.000 334 33373.93 311.39 2352.56 29.24 2010-11-30 09:14:13.000 334 33373.89 311.43 2352.59 29.24 2010-11-30 09:14:14.000 334 33373.92 311.34 2352.64 29.24 2010-11-30 09:14:15.000 334 33373.87 311.37 2352.55 29.24 2010-11-30 09:14:16.000 334 33373.96 311.38 2352.59 29.24 2010-11-30 09:14:17.000 334 33373.94 311.37 2352.51 29.24 2010-11-30 09:14:18.000 334 33373.93 311.35 2352.51 29.24 2010-11-30 09:14:19.000 334 33373.97 311.37 2352.60 29.24 2010-11-30 09:14:20.000 334 33374.01 311.34 2352.67 29.24 2010-11-30 09:14:21.000 334 33373.79 311.33 2352.60 29.24 2010-11-30 09:14:22.000 334 33373.95 311.37 2352.62 29.24 2010-11-30 09:14:23.000 334 33374.09 311.37 2352.60 29.24 2010-11-30 09:14:24.000 334 33373.94 311.33 2352.57 29.24 2010-11-30 09:14:25.000 334 33373.99 311.35 2352.54 29.24 2010-11-30 09:14:26.000 334 33373.97 311.42 2352.48 29.24 2010-11-30 09:14:27.000 334 33373.99 311.40 2352.52 29.24 2010-11-30 09:14:28.000 334 33373.91 311.41 2352.55 29.24 2010-11-30 09:14:29.000 334 33373.97 311.45 2352.55 29.24 2010-11-30 09:14:30.000 334 33373.96 311.46 2352.59 29.24 2010-11-30 09:14:31.000 334 33373.97 311.45 2352.53 29.24 2010-11-30 09:14:32.000 334 33373.99 311.46 2352.53 29.24 2010-11-30 09:14:33.000 334 33374.06 311.46 2352.48 29.24 2010-11-30 09:14:34.000 334 33374.01 311.46 2352.54 29.24 2010-11-30 09:14:35.000 334 33374.07 311.44 2352.58 29.24 2010-11-30 09:14:36.000 334 33374.04 311.40 2352.53 29.24 2010-11-30 09:14:37.000 334 33374.07 311.44 2352.50 29.24 2010-11-30 09:14:38.000 334 33374.01 311.48 2352.44 29.24 2010-11-30 09:14:39.000 334 33374.14 311.48 2352.54 29.24 2010-11-30 09:14:40.000 334 33374.11 311.48 2352.47 29.24 2010-11-30 09:14:41.000 334 33374.06 311.47 2352.49 29.24 2010-11-30 09:14:42.000 334 33374.01 311.46 2352.49 29.24 2010-11-30 09:14:43.000 334 33374.00 311.50 2352.44 29.24 2010-11-30 09:14:44.000 334 33373.99 311.46 2352.49 29.24 2010-11-30 09:14:45.000 334 33374.03 311.48 2352.54 29.24 2010-11-30 09:14:46.000 334 33374.06 311.47 2352.55 29.24 2010-11-30 09:14:47.000 334 33374.18 311.50 2352.45 29.24 2010-11-30 09:14:48.000 334 33374.04 311.48 2352.44 29.24 2010-11-30 09:14:49.000 334 33373.98 311.56 2352.42 29.24 2010-11-30 09:14:50.000 334 33374.13 311.54 2352.38 29.24 2010-11-30 09:14:51.000 334 33374.07 311.54 2352.57 29.24 2010-11-30 09:14:52.000 334 33374.10 311.54 2352.45 29.24 2010-11-30 09:14:53.000 334 33374.04 311.53 2352.49 29.24 2010-11-30 09:14:54.000 334 33374.03 311.56 2352.46 29.24 2010-11-30 09:14:55.000 334 33374.04 311.54 2352.45 29.24 2010-11-30 09:14:56.000 334 33374.07 311.55 2352.49 29.24 2010-11-30 09:14:57.000 334 33374.09 311.54 2352.53 29.24 2010-11-30 09:14:58.000 334 33374.10 311.59 2352.41 29.24 2010-11-30 09:14:59.000 334 33374.18 311.57 2352.44 29.24 2010-11-30 09:15:00.000 334 33374.19 311.56 2352.44 29.24 2010-11-30 09:15:01.000 334 33374.13 311.59 2352.49 29.24 2010-11-30 09:15:02.000 334 33374.09 311.57 2352.43 29.24 2010-11-30 09:15:03.000 334 33374.17 311.61 2352.44 29.24 2010-11-30 09:15:04.000 334 33374.09 311.58 2352.48 29.24 2010-11-30 09:15:05.000 334 33374.12 311.57 2352.42 29.24 2010-11-30 09:15:06.000 334 33374.15 311.57 2352.47 29.24 2010-11-30 09:15:07.000 334 33374.13 311.55 2352.47 29.24 2010-11-30 09:15:08.000 334 33374.25 311.60 2352.42 29.24 2010-11-30 09:15:09.000 334 33374.22 311.55 2352.39 29.24 2010-11-30 09:15:10.000 334 33374.15 311.57 2352.44 29.24 2010-11-30 09:15:11.000 334 33374.12 311.52 2352.45 29.24 2010-11-30 09:15:12.000 334 33374.19 311.53 2352.38 29.24 2010-11-30 09:15:13.000 334 33374.21 311.54 2352.43 29.24 2010-11-30 09:15:14.000 334 33374.19 311.55 2352.41 29.24 2010-11-30 09:15:15.000 334 33374.31 311.52 2352.33 29.24 2010-11-30 09:15:16.000 334 33374.27 311.55 2352.45 29.24 2010-11-30 09:15:17.000 334 33374.37 311.51 2352.38 29.24 2010-11-30 09:15:18.000 334 33374.36 311.50 2352.32 29.24 2010-11-30 09:15:19.000 334 33374.37 311.60 2352.30 29.24 2010-11-30 09:15:20.000 334 33374.39 311.49 2352.36 29.24 2010-11-30 09:15:21.000 334 33374.44 311.52 2352.30 29.24 2010-11-30 09:15:22.000 334 33374.36 311.54 2352.38 29.24 2010-11-30 09:15:23.000 334 33374.54 311.56 2352.35 29.24 2010-11-30 09:15:24.000 334 33374.37 311.53 2352.35 29.24 2010-11-30 09:15:25.000 334 33374.46 311.55 2352.31 29.24 2010-11-30 09:15:26.000 334 33374.44 311.53 2352.30 29.24 2010-11-30 09:15:27.000 334 33374.50 311.52 2352.29 29.24 2010-11-30 09:15:28.000 334 33374.42 311.55 2352.35 29.24 2010-11-30 09:15:29.000 334 33374.57 311.55 2352.29 29.24 2010-11-30 09:15:30.000 334 33374.49 311.51 2352.24 29.24 2010-11-30 09:15:31.000 334 33374.51 311.55 2352.34 29.24 2010-11-30 09:15:32.000 334 33374.46 311.55 2352.28 29.24 2010-11-30 09:15:33.000 334 33374.46 311.48 2352.29 29.24 2010-11-30 09:15:34.000 334 33374.60 311.53 2352.26 29.24 2010-11-30 09:15:35.000 334 33374.53 311.52 2352.26 29.24 2010-11-30 09:15:36.000 334 33374.50 311.50 2352.27 29.24 2010-11-30 09:15:37.000 334 33374.55 311.50 2352.35 29.24 2010-11-30 09:15:38.000 334 33374.62 311.53 2352.19 29.24 2010-11-30 09:15:39.000 334 33374.54 311.52 2352.15 29.24 2010-11-30 09:15:40.000 334 33374.57 311.54 2352.26 29.24 2010-11-30 09:15:41.000 334 33374.61 311.53 2352.07 29.24 2010-11-30 09:15:42.000 334 33374.65 311.50 2352.14 29.24 2010-11-30 09:15:43.000 334 33374.56 311.56 2352.17 29.24 2010-11-30 09:15:44.000 334 33374.55 311.51 2352.23 29.24 2010-11-30 09:15:45.000 334 33374.51 311.51 2352.06 29.24 2010-11-30 09:15:46.000 334 33374.66 311.54 2352.20 29.24 2010-11-30 09:15:47.000 334 33374.56 311.53 2352.11 29.24 2010-11-30 09:15:48.000 334 33374.64 311.52 2352.16 29.24 2010-11-30 09:15:49.000 334 33374.63 311.55 2352.11 29.24 2010-11-30 09:15:50.000 334 33374.65 311.55 2352.15 29.24 2010-11-30 09:15:51.000 334 33374.68 311.49 2352.15 29.24 2010-11-30 09:15:52.000 334 33374.57 311.50 2352.07 29.24 2010-11-30 09:15:53.000 334 33374.59 311.54 2352.03 29.24 2010-11-30 09:15:54.000 334 33374.62 311.56 2352.04 29.24 2010-11-30 09:15:55.000 334 33374.65 311.54 2352.09 29.24 2010-11-30 09:15:56.000 334 33374.67 311.56 2352.04 29.24 2010-11-30 09:15:57.000 334 33374.71 311.60 2352.00 29.24 2010-11-30 09:15:58.000 334 33374.69 311.58 2352.05 29.24 2010-11-30 09:15:59.000 334 33374.63 311.59 2352.03 29.24 2010-11-30 09:16:00.000 334 33374.67 311.60 2352.05 29.24 2010-11-30 09:16:01.000 334 33374.71 311.56 2352.07 29.24 2010-11-30 09:16:02.000 334 33374.74 311.59 2352.03 29.24 2010-11-30 09:16:03.000 334 33374.75 311.60 2352.03 29.24 2010-11-30 09:16:04.000 334 33374.80 311.51 2352.07 29.24 2010-11-30 09:16:05.000 334 33374.71 311.59 2352.06 29.24 2010-11-30 09:16:06.000 334 33374.83 311.55 2352.11 29.24 2010-11-30 09:16:07.000 334 33374.72 311.61 2351.95 29.24 2010-11-30 09:16:08.000 334 33374.79 311.55 2351.95 29.24 2010-11-30 09:16:09.000 334 33374.75 311.60 2351.99 29.24 2010-11-30 09:16:10.000 334 33374.84 311.56 2351.95 29.24 2010-11-30 09:16:11.000 334 33374.76 311.61 2351.94 29.24 2010-11-30 09:16:12.000 334 33374.84 311.58 2351.91 29.24 2010-11-30 09:16:13.000 334 33374.79 311.60 2352.01 29.24 2010-11-30 09:16:14.000 334 33374.84 311.63 2352.02 29.24 2010-11-30 09:16:15.000 334 33374.83 311.59 2351.88 29.24 2010-11-30 09:16:16.000 334 33374.73 311.60 2352.06 29.24 2010-11-30 09:16:17.000 334 33374.88 311.61 2351.96 29.24 2010-11-30 09:16:18.000 334 33374.82 311.60 2351.92 29.24 2010-11-30 09:16:19.000 334 33374.86 311.56 2351.87 29.24 2010-11-30 09:16:20.000 334 33374.96 311.60 2351.91 29.24 2010-11-30 09:16:21.000 334 33374.83 311.54 2351.93 29.24 2010-11-30 09:16:22.000 334 33374.97 311.54 2351.80 29.24 2010-11-30 09:16:23.000 334 33374.92 311.60 2351.97 29.24 2010-11-30 09:16:24.000 334 33374.93 311.56 2351.91 29.24 2010-11-30 09:16:25.000 334 33374.96 311.60 2351.92 29.24 2010-11-30 09:16:26.000 334 33375.04 311.62 2351.83 29.24 2010-11-30 09:16:27.000 334 33374.97 311.61 2351.94 29.24 2010-11-30 09:16:28.000 334 33374.93 311.62 2351.89 29.24 2010-11-30 09:16:29.000 334 33375.00 311.58 2351.88 29.24 2010-11-30 09:16:30.000 334 33374.94 311.58 2351.84 29.24 2010-11-30 09:16:31.000 334 33375.00 311.61 2351.83 29.24 2010-11-30 09:16:32.000 334 33375.05 311.58 2351.77 29.24 2010-11-30 09:16:33.000 334 33375.06 311.64 2351.81 29.24 2010-11-30 09:16:34.000 334 33374.97 311.57 2351.77 29.24 2010-11-30 09:16:35.000 334 33375.03 311.63 2351.83 29.24 2010-11-30 09:16:36.000 334 33375.06 311.65 2351.81 29.24 2010-11-30 09:16:37.000 334 33375.13 311.56 2351.79 29.24 2010-11-30 09:16:38.000 334 33375.05 311.60 2351.78 29.24 2010-11-30 09:16:39.000 334 33375.11 311.56 2351.74 29.24 2010-11-30 09:16:40.000 334 33375.09 311.58 2351.78 29.24 2010-11-30 09:16:41.000 334 33375.12 311.63 2351.76 29.24 2010-11-30 09:16:42.000 334 33375.08 311.62 2351.69 29.24 2010-11-30 09:16:43.000 334 33375.04 311.62 2351.76 29.24 2010-11-30 09:16:44.000 334 33375.09 311.59 2351.77 29.24 2010-11-30 09:16:45.000 334 33375.04 311.63 2351.72 29.24 2010-11-30 09:16:46.000 334 33375.17 311.59 2351.71 29.24 2010-11-30 09:16:47.000 334 33375.16 311.62 2351.72 29.24 2010-11-30 09:16:48.000 334 33375.11 311.61 2351.74 29.24 2010-11-30 09:16:49.000 334 33375.17 311.64 2351.74 29.24 2010-11-30 09:16:50.000 334 33375.29 311.59 2351.69 29.24 2010-11-30 09:16:51.000 334 33375.27 311.62 2351.65 29.24 2010-11-30 09:16:52.000 334 33375.29 311.58 2351.63 29.24 2010-11-30 09:16:53.000 334 33375.21 311.57 2351.66 29.24 2010-11-30 09:16:54.000 334 33375.25 311.55 2351.70 29.24 2010-11-30 09:16:55.000 334 33375.23 311.57 2351.66 29.24 2010-11-30 09:16:56.000 334 33375.34 311.57 2351.62 29.24 2010-11-30 09:16:57.000 334 33375.22 311.56 2351.73 29.24 2010-11-30 09:16:58.000 334 33375.31 311.58 2351.66 29.24 2010-11-30 09:16:59.000 334 33375.25 311.59 2351.69 29.24 2010-11-30 09:17:00.000 334 33375.35 311.57 2351.64 29.24 2010-11-30 09:17:01.000 334 33375.37 311.59 2351.62 29.24 2010-11-30 09:17:02.000 334 33375.39 311.64 2351.63 29.24 2010-11-30 09:17:03.000 334 33375.47 311.59 2351.60 29.24 2010-11-30 09:17:04.000 334 33375.40 311.59 2351.66 29.24 2010-11-30 09:17:05.000 334 33375.39 311.56 2351.52 29.24 2010-11-30 09:17:06.000 334 33375.37 311.60 2351.55 29.24 2010-11-30 09:17:07.000 334 33375.40 311.54 2351.53 29.24 2010-11-30 09:17:08.000 334 33375.52 311.59 2351.54 29.24 2010-11-30 09:17:09.000 334 33375.50 311.58 2351.49 29.24 2010-11-30 09:17:10.000 334 33375.47 311.59 2351.50 29.24 2010-11-30 09:17:11.000 334 33375.40 311.57 2351.46 29.24 2010-11-30 09:17:12.000 334 33375.43 311.53 2351.42 29.24 2010-11-30 09:17:13.000 334 33375.40 311.57 2351.46 29.24 2010-11-30 09:17:14.000 334 33375.45 311.59 2351.45 29.24 2010-11-30 09:17:15.000 334 33375.53 311.52 2351.50 29.24 2010-11-30 09:17:16.000 334 33375.55 311.55 2351.49 29.24 2010-11-30 09:17:17.000 334 33375.47 311.53 2351.48 29.24 2010-11-30 09:17:18.000 334 33375.52 311.51 2351.40 29.24 2010-11-30 09:17:19.000 334 33375.50 311.59 2351.40 29.24 2010-11-30 09:17:20.000 334 33375.57 311.52 2351.43 29.24 2010-11-30 09:17:21.000 334 33375.59 311.57 2351.50 29.24 2010-11-30 09:17:22.000 334 33375.64 311.54 2351.49 29.24 2010-11-30 09:17:23.000 334 33375.57 311.55 2351.45 29.24 2010-11-30 09:17:24.000 334 33375.54 311.56 2351.40 29.24 2010-11-30 09:17:25.000 334 33375.67 311.56 2351.38 29.24 2010-11-30 09:17:26.000 334 33375.64 311.55 2351.46 29.24 2010-11-30 09:17:27.000 334 33375.71 311.53 2351.45 29.24 2010-11-30 09:17:28.000 334 33375.70 311.54 2351.38 29.24 2010-11-30 09:17:29.000 334 33375.74 311.55 2351.30 29.24 2010-11-30 09:17:30.000 334 33375.64 311.51 2351.29 29.24 2010-11-30 09:17:31.000 334 33375.75 311.55 2351.30 29.24 2010-11-30 09:17:32.000 334 33375.76 311.57 2351.27 29.24 2010-11-30 09:17:33.000 334 33375.81 311.54 2351.29 29.24 2010-11-30 09:17:34.000 334 33375.78 311.54 2351.23 29.24 2010-11-30 09:17:35.000 334 33375.80 311.56 2351.26 29.24 2010-11-30 09:17:36.000 334 33375.74 311.57 2351.20 29.24 2010-11-30 09:17:37.000 334 33375.79 311.57 2351.25 29.24 2010-11-30 09:17:38.000 334 33375.79 311.56 2351.32 29.24 2010-11-30 09:17:39.000 334 33375.83 311.57 2351.17 29.24 2010-11-30 09:17:40.000 334 33375.76 311.57 2351.20 29.24 2010-11-30 09:17:41.000 334 33375.88 311.60 2351.29 29.24 2010-11-30 09:17:42.000 334 33375.79 311.56 2351.21 29.24 2010-11-30 09:17:43.000 334 33375.86 311.61 2351.18 29.24 2010-11-30 09:17:44.000 334 33375.90 311.52 2351.24 29.24 2010-11-30 09:17:45.000 334 33375.79 311.56 2351.23 29.24 2010-11-30 09:17:46.000 334 33376.01 311.56 2351.17 29.24 2010-11-30 09:17:47.000 334 33375.93 311.54 2351.18 29.24 2010-11-30 09:17:48.000 334 33375.88 311.56 2351.14 29.24 2010-11-30 09:17:49.000 334 33375.89 311.56 2351.21 29.24 2010-11-30 09:17:50.000 334 33376.00 311.55 2351.15 29.24 2010-11-30 09:17:51.000 334 33375.93 311.56 2351.20 29.24 2010-11-30 09:17:52.000 334 33375.91 311.56 2351.18 29.24 2010-11-30 09:17:53.000 334 33375.90 311.58 2351.12 29.24 2010-11-30 09:17:54.000 334 33375.96 311.56 2351.19 29.24 2010-11-30 09:17:55.000 334 33375.95 311.61 2351.11 29.24 2010-11-30 09:17:56.000 334 33376.02 311.56 2351.14 29.24 2010-11-30 09:17:57.000 334 33376.07 311.60 2351.20 29.24 2010-11-30 09:17:58.000 334 33375.98 311.61 2351.11 29.24 2010-11-30 09:17:59.000 334 33376.05 311.62 2351.17 29.24 2010-11-30 09:18:00.000 334 33376.01 311.59 2351.14 29.24 2010-11-30 09:18:01.000 334 33376.04 311.60 2351.09 29.24 2010-11-30 09:18:02.000 334 33376.05 311.57 2351.01 29.24 2010-11-30 09:18:03.000 334 33376.07 311.57 2351.13 29.24 2010-11-30 09:18:04.000 334 33375.93 311.61 2351.01 29.24 2010-11-30 09:18:05.000 334 33376.09 311.63 2351.02 29.24 2010-11-30 09:18:06.000 334 33376.08 311.60 2351.00 29.24 2010-11-30 09:18:07.000 334 33376.02 311.60 2351.05 29.24 2010-11-30 09:18:08.000 334 33376.12 311.60 2351.02 29.24 2010-11-30 09:18:09.000 334 33376.10 311.60 2351.02 29.24 2010-11-30 09:18:10.000 334 33376.10 311.64 2351.07 29.24 2010-11-30 09:18:11.000 334 33376.11 311.64 2351.07 29.24 2010-11-30 09:18:12.000 334 33376.08 311.58 2351.11 29.24 2010-11-30 09:18:13.000 334 33376.21 311.62 2351.02 29.24 2010-11-30 09:18:14.000 334 33376.15 311.59 2351.06 29.24 2010-11-30 09:18:15.000 334 33376.08 311.59 2351.05 29.24 2010-11-30 09:18:16.000 334 33376.17 311.63 2351.08 29.24 2010-11-30 09:18:17.000 334 33376.20 311.65 2351.02 29.24 2010-11-30 09:18:18.000 334 33376.08 311.65 2350.99 29.24 2010-11-30 09:18:19.000 334 33376.07 311.63 2350.96 29.24 2010-11-30 09:18:20.000 334 33376.14 311.63 2350.96 29.24 2010-11-30 09:18:21.000 334 33376.10 311.60 2350.96 29.24 2010-11-30 09:18:22.000 334 33376.12 311.65 2351.00 29.24 2010-11-30 09:18:23.000 334 33376.24 311.68 2351.05 29.24 2010-11-30 09:18:24.000 334 33376.19 311.64 2351.02 29.24 2010-11-30 09:18:25.000 334 33376.16 311.58 2350.96 29.24 2010-11-30 09:18:26.000 334 33376.12 311.64 2351.03 29.24 2010-11-30 09:18:27.000 334 33376.18 311.60 2351.00 29.24 2010-11-30 09:18:28.000 334 33376.24 311.66 2350.98 29.24 2010-11-30 09:18:29.000 334 33376.14 311.63 2351.01 29.24 2010-11-30 09:18:30.000 334 33376.14 311.63 2350.95 29.24 2010-11-30 09:18:31.000 334 33376.21 311.66 2350.95 29.24 2010-11-30 09:18:32.000 334 33376.11 311.67 2350.93 29.24 2010-11-30 09:18:33.000 334 33376.08 311.64 2350.93 29.24 2010-11-30 09:18:34.000 334 33376.20 311.62 2350.96 29.24 2010-11-30 09:18:35.000 334 33376.17 311.66 2350.94 29.24 2010-11-30 09:18:36.000 334 33376.18 311.65 2350.87 29.24 2010-11-30 09:18:37.000 334 33376.14 311.66 2350.94 29.24 2010-11-30 09:18:38.000 334 33376.17 311.62 2350.91 29.24 2010-11-30 09:18:39.000 334 33376.24 311.63 2350.88 29.24 2010-11-30 09:18:40.000 334 33376.24 311.60 2350.95 29.24 2010-11-30 09:18:41.000 334 33376.32 311.63 2350.92 29.24 2010-11-30 09:18:42.000 334 33376.22 311.61 2350.92 29.24 2010-11-30 09:18:43.000 334 33376.23 311.63 2350.89 29.24 2010-11-30 09:18:44.000 334 33376.27 311.64 2350.89 29.24 2010-11-30 09:18:45.000 334 33376.30 311.65 2350.84 29.24 2010-11-30 09:18:46.000 334 33376.27 311.62 2350.99 29.24 2010-11-30 09:18:47.000 334 33376.32 311.63 2350.81 29.24 2010-11-30 09:18:48.000 334 33376.26 311.63 2350.84 29.24 2010-11-30 09:18:49.000 334 33376.30 311.66 2350.92 29.24 2010-11-30 09:18:50.000 334 33376.33 311.64 2350.83 29.24 2010-11-30 09:18:51.000 334 33376.32 311.63 2350.92 29.24 2010-11-30 09:18:52.000 334 33376.24 311.66 2350.84 29.24 2010-11-30 09:18:53.000 334 33376.27 311.64 2350.90 29.24 2010-11-30 09:18:54.000 334 33376.27 311.70 2350.89 29.24 2010-11-30 09:18:55.000 334 33376.36 311.68 2350.84 29.24 2010-11-30 09:18:56.000 334 33376.30 311.70 2350.89 29.24 2010-11-30 09:18:57.000 334 33376.30 311.69 2350.86 29.24 2010-11-30 09:18:58.000 334 33376.37 311.68 2350.92 29.24 2010-11-30 09:18:59.000 334 33376.36 311.74 2350.85 29.24 2010-11-30 09:19:00.000 334 33376.34 311.75 2350.81 29.24 2010-11-30 09:19:01.000 334 33376.39 311.74 2350.76 29.24 2010-11-30 09:19:02.000 334 33376.32 311.71 2350.83 29.24 2010-11-30 09:19:03.000 334 33376.40 311.72 2350.83 29.24 2010-11-30 09:19:04.000 334 33376.32 311.72 2350.85 29.24 2010-11-30 09:19:05.000 334 33376.36 311.75 2350.87 29.24 2010-11-30 09:19:06.000 334 33376.34 311.73 2350.89 29.24 2010-11-30 09:19:07.000 334 33376.40 311.74 2350.82 29.24 2010-11-30 09:19:08.000 334 33376.35 311.75 2350.84 29.24 2010-11-30 09:19:09.000 334 33376.29 311.75 2350.82 29.24 2010-11-30 09:19:10.000 334 33376.40 311.74 2350.71 29.24 2010-11-30 09:19:11.000 334 33376.49 311.71 2350.81 29.24 2010-11-30 09:19:12.000 334 33376.43 311.73 2350.82 29.24 2010-11-30 09:19:13.000 334 33376.50 311.71 2350.88 29.24 2010-11-30 09:19:14.000 334 33376.42 311.73 2350.78 29.24 2010-11-30 09:19:15.000 334 33376.42 311.72 2350.82 29.24 2010-11-30 09:19:16.000 334 33376.48 311.72 2350.75 29.24 2010-11-30 09:19:17.000 334 33376.58 311.70 2350.75 29.24 2010-11-30 09:19:18.000 334 33376.41 311.74 2350.76 29.24 2010-11-30 09:19:19.000 334 33376.52 311.74 2350.82 29.24 2010-11-30 09:19:20.000 334 33376.50 311.72 2350.76 29.24 2010-11-30 09:19:21.000 334 33376.56 311.75 2350.76 29.24 2010-11-30 09:19:22.000 334 33376.46 311.75 2350.77 29.24 2010-11-30 09:19:23.000 334 33376.52 311.73 2350.77 29.24 2010-11-30 09:19:24.000 334 33376.55 311.73 2350.82 29.24 2010-11-30 09:19:25.000 334 33376.60 311.74 2350.72 29.24 2010-11-30 09:19:26.000 334 33376.55 311.74 2350.78 29.24 2010-11-30 09:19:27.000 334 33376.52 311.76 2350.63 29.24 2010-11-30 09:19:28.000 334 33376.60 311.71 2350.67 29.24 2010-11-30 09:19:29.000 334 33376.57 311.68 2350.69 29.24 2010-11-30 09:19:30.000 334 33376.62 311.68 2350.71 29.24 2010-11-30 09:19:31.000 334 33376.58 311.68 2350.61 29.24 2010-11-30 09:19:32.000 334 33376.54 311.69 2350.65 29.24 2010-11-30 09:19:33.000 334 33376.65 311.67 2350.63 29.24 2010-11-30 09:19:34.000 334 33376.56 311.66 2350.72 29.24 2010-11-30 09:19:35.000 334 33376.59 311.66 2350.68 29.24 2010-11-30 09:19:36.000 334 33376.59 311.69 2350.67 29.24 2010-11-30 09:19:37.000 334 33376.58 311.71 2350.62 29.24 2010-11-30 09:19:38.000 334 33376.60 311.71 2350.64 29.24 2010-11-30 09:19:39.000 334 33376.69 311.71 2350.70 29.24 2010-11-30 09:19:40.000 334 33376.55 311.77 2350.65 29.24 2010-11-30 09:19:41.000 334 33376.69 311.77 2350.61 29.24 2010-11-30 09:19:42.000 334 33376.62 311.74 2350.53 29.23 2010-11-30 09:19:43.000 334 33376.67 311.78 2350.61 29.24 2010-11-30 09:19:44.000 334 33376.63 311.78 2350.59 29.23 2010-11-30 09:19:45.000 334 33376.67 311.77 2350.62 29.23 2010-11-30 09:19:46.000 334 33376.62 311.74 2350.61 29.23 2010-11-30 09:19:47.000 334 33376.67 311.77 2350.58 29.23 2010-11-30 09:19:48.000 334 33376.60 311.76 2350.61 29.23 2010-11-30 09:19:49.000 334 33376.59 311.79 2350.64 29.23 2010-11-30 09:19:50.000 334 33376.67 311.78 2350.57 29.23 2010-11-30 09:19:51.000 334 33376.61 311.76 2350.56 29.23 2010-11-30 09:19:52.000 334 33376.63 311.79 2350.56 29.23 2010-11-30 09:19:53.000 334 33376.64 311.80 2350.53 29.23 2010-11-30 09:19:54.000 334 33376.63 311.78 2350.51 29.23 2010-11-30 09:19:55.000 334 33376.68 311.79 2350.47 29.23 2010-11-30 09:19:56.000 334 33376.70 311.78 2350.61 29.23 2010-11-30 09:19:57.000 334 33376.61 311.81 2350.55 29.23 2010-11-30 09:19:58.000 334 33376.57 311.77 2350.47 29.23 2010-11-30 09:19:59.000 334 33376.73 311.83 2350.45 29.23 2010-11-30 09:20:00.000 334 33376.72 311.80 2350.40 29.23 2010-11-30 09:20:01.000 334 33376.71 311.81 2350.51 29.23 2010-11-30 09:20:02.000 334 33376.68 311.77 2350.53 29.23 2010-11-30 09:20:03.000 334 33376.65 311.76 2350.49 29.23 2010-11-30 09:20:04.000 334 33376.59 311.76 2350.51 29.23 2010-11-30 09:20:05.000 334 33376.69 311.75 2350.55 29.23 2010-11-30 09:20:06.000 334 33376.73 311.75 2350.57 29.23 2010-11-30 09:20:07.000 334 33376.73 311.77 2350.52 29.23 2010-11-30 09:20:08.000 334 33376.64 311.76 2350.53 29.23 2010-11-30 09:20:09.000 334 33376.69 311.79 2350.50 29.23 2010-11-30 09:20:10.000 334 33376.78 311.76 2350.57 29.23 2010-11-30 09:20:11.000 334 33376.75 311.77 2350.51 29.23 2010-11-30 09:20:12.000 334 33376.67 311.77 2350.52 29.23 2010-11-30 09:20:13.000 334 33376.76 311.80 2350.56 29.23 2010-11-30 09:20:14.000 334 33376.76 311.78 2350.52 29.23 2010-11-30 09:20:15.000 334 33376.82 311.82 2350.51 29.23 2010-11-30 09:20:16.000 334 33376.65 311.78 2350.45 29.23 2010-11-30 09:20:17.000 334 33376.71 311.79 2350.55 29.23 2010-11-30 09:20:18.000 334 33376.68 311.81 2350.47 29.23 2010-11-30 09:20:19.000 334 33376.83 311.78 2350.45 29.24 2010-11-30 09:20:20.000 334 33376.73 311.79 2350.58 29.23 2010-11-30 09:20:21.000 334 33376.71 311.82 2350.44 29.23 2010-11-30 09:20:22.000 334 33376.74 311.81 2350.57 29.23 2010-11-30 09:20:23.000 334 33376.65 311.83 2350.53 29.23 2010-11-30 09:20:24.000 334 33376.70 311.80 2350.47 29.23 2010-11-30 09:20:25.000 334 33376.79 311.79 2350.45 29.23 2010-11-30 09:20:26.000 334 33376.68 311.81 2350.40 29.23 2010-11-30 09:20:27.000 334 33376.69 311.86 2350.43 29.23 2010-11-30 09:20:28.000 334 33376.68 311.85 2350.45 29.23 2010-11-30 09:20:29.000 334 33376.76 311.85 2350.41 29.23 2010-11-30 09:20:30.000 334 33376.66 311.86 2350.49 29.23 2010-11-30 09:20:31.000 334 33376.76 311.83 2350.41 29.23 2010-11-30 09:20:32.000 334 33376.73 311.84 2350.43 29.23 2010-11-30 09:20:33.000 334 33376.68 311.85 2350.46 29.23 2010-11-30 09:20:34.000 334 33376.57 311.88 2350.48 29.23 2010-11-30 09:20:35.000 334 33376.72 311.82 2350.44 29.23 2010-11-30 09:20:36.000 334 33376.71 311.84 2350.44 29.23 2010-11-30 09:20:37.000 334 33376.64 311.86 2350.34 29.23 2010-11-30 09:20:38.000 334 33376.70 311.87 2350.47 29.23 2010-11-30 09:20:39.000 334 33376.62 311.84 2350.33 29.23 2010-11-30 09:20:40.000 334 33376.63 311.86 2350.40 29.23 2010-11-30 09:20:41.000 334 33376.63 311.85 2350.40 29.23 2010-11-30 09:20:42.000 334 33376.58 311.85 2350.45 29.23 2010-11-30 09:20:43.000 334 33376.58 311.85 2350.40 29.23 2010-11-30 09:20:44.000 334 33376.67 311.89 2350.34 29.23 2010-11-30 09:20:45.000 334 33376.72 311.88 2350.46 29.23 2010-11-30 09:20:46.000 334 33376.59 311.87 2350.36 29.23 2010-11-30 09:20:47.000 334 33376.73 311.89 2350.47 29.23 2010-11-30 09:20:48.000 334 33376.65 311.85 2350.47 29.23 2010-11-30 09:20:49.000 334 33376.71 311.88 2350.45 29.23 2010-11-30 09:20:50.000 334 33376.75 311.89 2350.46 29.23 2010-11-30 09:20:51.000 334 33376.64 311.91 2350.46 29.23 2010-11-30 09:20:52.000 334 33376.76 311.88 2350.37 29.23 2010-11-30 09:20:53.000 334 33376.57 311.90 2350.44 29.23 2010-11-30 09:20:54.000 334 33376.60 311.90 2350.41 29.23 2010-11-30 09:20:55.000 334 33376.68 311.93 2350.44 29.23 2010-11-30 09:20:56.000 334 33376.65 311.93 2350.41 29.23 2010-11-30 09:20:57.000 334 33376.63 311.92 2350.43 29.23 2010-11-30 09:20:58.000 334 33376.56 311.97 2350.43 29.23 2010-11-30 09:20:59.000 334 33376.54 311.92 2350.45 29.23 2010-11-30 09:21:00.000 334 33376.54 311.94 2350.47 29.23 2010-11-30 09:21:01.000 334 33376.68 311.97 2350.42 29.23 2010-11-30 09:21:02.000 334 33376.57 311.93 2350.42 29.23 2010-11-30 09:21:03.000 334 33376.61 311.97 2350.37 29.23 2010-11-30 09:21:04.000 334 33376.50 311.92 2350.43 29.23 2010-11-30 09:21:05.000 334 33376.53 311.99 2350.30 29.23 2010-11-30 09:21:06.000 334 33376.49 311.97 2350.34 29.23 2010-11-30 09:21:07.000 334 33376.56 311.98 2350.43 29.23 2010-11-30 09:21:08.000 334 33376.45 311.95 2350.41 29.23 2010-11-30 09:21:09.000 334 33376.48 311.96 2350.47 29.23 2010-11-30 09:21:10.000 334 33376.54 312.01 2350.42 29.23 2010-11-30 09:21:11.000 334 33376.54 311.96 2350.49 29.23 2010-11-30 09:21:12.000 334 33376.50 311.95 2350.47 29.23 2010-11-30 09:21:13.000 334 33376.51 311.99 2350.50 29.23 2010-11-30 09:21:14.000 334 33376.46 311.99 2350.45 29.23 2010-11-30 09:21:15.000 334 33376.52 311.97 2350.49 29.23 2010-11-30 09:21:16.000 334 33376.54 312.01 2350.41 29.23 2010-11-30 09:21:17.000 334 33376.42 311.99 2350.45 29.23 2010-11-30 09:21:18.000 334 33376.48 311.96 2350.45 29.23 2010-11-30 09:21:19.000 334 33376.43 312.00 2350.48 29.23 2010-11-30 09:21:20.000 334 33376.50 311.95 2350.43 29.23 2010-11-30 09:21:21.000 334 33376.42 311.96 2350.41 29.23 2010-11-30 09:21:22.000 334 33376.43 311.96 2350.39 29.23 2010-11-30 09:21:23.000 334 33376.51 312.00 2350.42 29.23 2010-11-30 09:21:24.000 334 33376.40 311.95 2350.43 29.23 2010-11-30 09:21:25.000 334 33376.40 311.98 2350.41 29.23 2010-11-30 09:21:26.000 334 33376.44 311.97 2350.51 29.23 2010-11-30 09:21:27.000 334 33376.33 311.95 2350.45 29.23 2010-11-30 09:21:28.000 334 33376.42 311.98 2350.43 29.23 2010-11-30 09:21:29.000 334 33376.46 311.95 2350.47 29.23 2010-11-30 09:21:30.000 334 33376.36 311.98 2350.54 29.23 2010-11-30 09:21:31.000 334 33376.40 311.96 2350.34 29.23 2010-11-30 09:21:32.000 334 33376.36 311.97 2350.45 29.23 2010-11-30 09:21:33.000 334 33376.35 311.99 2350.39 29.23 2010-11-30 09:21:34.000 334 33376.41 312.01 2350.47 29.23 2010-11-30 09:21:35.000 334 33376.42 312.05 2350.42 29.23 2010-11-30 09:21:36.000 334 33376.32 312.03 2350.48 29.23 2010-11-30 09:21:37.000 334 33376.38 312.03 2350.47 29.23 2010-11-30 09:21:38.000 334 33376.40 312.04 2350.53 29.23 2010-11-30 09:21:39.000 334 33376.36 312.01 2350.43 29.23 2010-11-30 09:21:40.000 334 33376.24 312.04 2350.44 29.23 2010-11-30 09:21:41.000 334 33376.32 312.07 2350.49 29.23 2010-11-30 09:21:42.000 334 33376.37 312.07 2350.53 29.23 2010-11-30 09:21:43.000 334 33376.32 312.06 2350.41 29.23 2010-11-30 09:21:44.000 334 33376.32 312.08 2350.52 29.23 2010-11-30 09:21:45.000 334 33376.31 312.08 2350.47 29.23 2010-11-30 09:21:46.000 334 33376.36 312.05 2350.54 29.23 2010-11-30 09:21:47.000 334 33376.32 312.00 2350.49 29.23 2010-11-30 09:21:48.000 334 33376.41 312.01 2350.48 29.23 2010-11-30 09:21:49.000 334 33376.46 312.04 2350.53 29.23 2010-11-30 09:21:50.000 334 33376.44 312.01 2350.44 29.23 2010-11-30 09:21:51.000 334 33376.33 312.03 2350.40 29.23 2010-11-30 09:21:52.000 334 33376.48 312.02 2350.50 29.23 2010-11-30 09:21:53.000 334 33376.45 311.93 2350.49 29.23 2010-11-30 09:21:54.000 334 33376.43 311.95 2350.46 29.23 2010-11-30 09:21:55.000 334 33376.46 311.99 2350.45 29.23 2010-11-30 09:21:56.000 334 33376.55 311.98 2350.48 29.23 2010-11-30 09:21:57.000 334 33376.52 312.02 2350.45 29.23 2010-11-30 09:21:58.000 334 33376.38 312.01 2350.38 29.23 2010-11-30 09:21:59.000 334 33376.46 311.98 2350.41 29.23 2010-11-30 09:22:00.000 334 33376.49 312.03 2350.45 29.23 2010-11-30 09:22:01.000 334 33376.48 312.02 2350.37 29.23 2010-11-30 09:22:02.000 334 33376.54 312.01 2350.41 29.23 2010-11-30 09:22:03.000 334 33376.43 312.01 2350.38 29.23 2010-11-30 09:22:04.000 334 33376.49 312.01 2350.34 29.23 2010-11-30 09:22:05.000 334 33376.46 312.03 2350.40 29.23 2010-11-30 09:22:06.000 334 33376.48 312.03 2350.39 29.23 2010-11-30 09:22:07.000 334 33376.54 312.06 2350.40 29.23 2010-11-30 09:22:08.000 334 33376.52 312.07 2350.45 29.23 2010-11-30 09:22:09.000 334 33376.50 312.08 2350.38 29.23 2010-11-30 09:22:10.000 334 33376.58 312.09 2350.45 29.23 2010-11-30 09:22:11.000 334 33376.53 312.07 2350.41 29.23 2010-11-30 09:22:12.000 334 33376.58 312.09 2350.34 29.23 2010-11-30 09:22:13.000 334 33376.58 312.04 2350.44 29.23 2010-11-30 09:22:14.000 334 33376.61 312.06 2350.34 29.23 2010-11-30 09:22:15.000 334 33376.65 312.08 2350.37 29.23 2010-11-30 09:22:16.000 334 33376.63 312.07 2350.32 29.23 2010-11-30 09:22:17.000 334 33376.54 312.10 2350.36 29.23 2010-11-30 09:22:18.000 334 33376.64 312.11 2350.36 29.23 2010-11-30 09:22:19.000 334 33376.63 312.12 2350.33 29.23 2010-11-30 09:22:20.000 334 33376.65 312.11 2350.30 29.23 2010-11-30 09:22:21.000 334 33376.57 312.08 2350.28 29.23 2010-11-30 09:22:22.000 334 33376.67 312.07 2350.26 29.23 2010-11-30 09:22:23.000 334 33376.53 312.15 2350.33 29.23 2010-11-30 09:22:24.000 334 33376.61 312.08 2350.27 29.23 2010-11-30 09:22:25.000 334 33376.70 312.13 2350.27 29.23 2010-11-30 09:22:26.000 334 33376.64 312.13 2350.36 29.23 2010-11-30 09:22:27.000 334 33376.75 312.14 2350.25 29.23 2010-11-30 09:22:28.000 334 33376.65 312.15 2350.28 29.23 2010-11-30 09:22:29.000 334 33376.65 312.17 2350.28 29.23 2010-11-30 09:22:30.000 334 33376.67 312.16 2350.27 29.23 2010-11-30 09:22:31.000 334 33376.74 312.13 2350.31 29.23 2010-11-30 09:22:32.000 334 33376.73 312.18 2350.27 29.23 2010-11-30 09:22:33.000 334 33376.78 312.18 2350.21 29.23 2010-11-30 09:22:34.000 334 33376.72 312.18 2350.25 29.23 2010-11-30 09:22:35.000 334 33376.72 312.20 2350.24 29.23 2010-11-30 09:22:36.000 334 33376.73 312.18 2350.18 29.23 2010-11-30 09:22:37.000 334 33376.70 312.20 2350.15 29.23 2010-11-30 09:22:38.000 334 33376.82 312.16 2350.23 29.23 2010-11-30 09:22:39.000 334 33376.82 312.15 2350.14 29.23 2010-11-30 09:22:40.000 334 33376.72 312.17 2350.21 29.23 2010-11-30 09:22:41.000 334 33376.83 312.17 2350.24 29.23 2010-11-30 09:22:42.000 334 33376.76 312.19 2350.19 29.23 2010-11-30 09:22:43.000 334 33376.82 312.17 2350.16 29.23 2010-11-30 09:22:44.000 334 33376.85 312.17 2350.12 29.23 2010-11-30 09:22:45.000 334 33376.77 312.15 2350.18 29.23 2010-11-30 09:22:46.000 334 33376.94 312.15 2350.14 29.23 2010-11-30 09:22:47.000 334 33376.86 312.17 2350.16 29.23 2010-11-30 09:22:48.000 334 33376.85 312.18 2350.19 29.23 2010-11-30 09:22:49.000 334 33376.95 312.14 2350.10 29.23 2010-11-30 09:22:50.000 334 33377.00 312.13 2350.12 29.23 2010-11-30 09:22:51.000 334 33376.96 312.14 2350.00 29.23 2010-11-30 09:22:52.000 334 33376.91 312.16 2350.02 29.23 2010-11-30 09:22:53.000 334 33377.05 312.15 2350.09 29.23 2010-11-30 09:22:54.000 334 33377.01 312.16 2350.05 29.23 2010-11-30 09:22:55.000 334 33377.01 312.15 2349.99 29.23 2010-11-30 09:22:56.000 334 33377.11 312.16 2349.97 29.23 2010-11-30 09:22:57.000 334 33377.07 312.15 2349.94 29.23 2010-11-30 09:22:58.000 334 33377.13 312.15 2350.08 29.23 2010-11-30 09:22:59.000 334 33377.03 312.17 2350.03 29.23 2010-11-30 09:23:00.000 334 33377.01 312.17 2349.99 29.23 2010-11-30 09:23:01.000 334 33377.10 312.19 2349.95 29.23 2010-11-30 09:23:02.000 334 33377.18 312.17 2349.95 29.23 2010-11-30 09:23:03.000 334 33377.07 312.19 2349.94 29.23 2010-11-30 09:23:04.000 334 33377.17 312.19 2349.88 29.23 2010-11-30 09:23:05.000 334 33377.22 312.15 2349.87 29.23 2010-11-30 09:23:06.000 334 33377.14 312.14 2349.90 29.23 2010-11-30 09:23:07.000 334 33377.19 312.16 2349.91 29.23 2010-11-30 09:23:08.000 334 33377.23 312.14 2349.89 29.23 2010-11-30 09:23:09.000 334 33377.20 312.18 2349.87 29.23 2010-11-30 09:23:10.000 334 33377.35 312.22 2349.93 29.23 2010-11-30 09:23:11.000 334 33377.22 312.15 2349.90 29.23 2010-11-30 09:23:12.000 334 33377.27 312.14 2349.87 29.23 2010-11-30 09:23:13.000 334 33377.25 312.19 2349.80 29.23 2010-11-30 09:23:14.000 334 33377.31 312.21 2349.84 29.23 2010-11-30 09:23:15.000 334 33377.32 312.17 2349.84 29.23 2010-11-30 09:23:16.000 334 33377.27 312.18 2349.71 29.23 2010-11-30 09:23:17.000 334 33377.36 312.21 2349.80 29.23 2010-11-30 09:23:18.000 334 33377.33 312.21 2349.80 29.23 2010-11-30 09:23:19.000 334 33377.29 312.24 2349.77 29.23 2010-11-30 09:23:20.000 334 33377.40 312.18 2349.77 29.23 2010-11-30 09:23:21.000 334 33377.29 312.18 2349.76 29.23 2010-11-30 09:23:22.000 334 33377.48 312.17 2349.71 29.23 2010-11-30 09:23:23.000 334 33377.38 312.17 2349.77 29.23 2010-11-30 09:23:24.000 334 33377.37 312.15 2349.74 29.23 2010-11-30 09:23:25.000 334 33377.42 312.13 2349.74 29.23 2010-11-30 09:23:26.000 334 33377.49 312.17 2349.69 29.23 2010-11-30 09:23:27.000 334 33377.41 312.18 2349.67 29.23 2010-11-30 09:23:28.000 334 33377.53 312.18 2349.66 29.23 2010-11-30 09:23:29.000 334 33377.51 312.14 2349.61 29.23 2010-11-30 09:23:30.000 334 33377.47 312.14 2349.61 29.23 2010-11-30 09:23:31.000 334 33377.53 312.13 2349.61 29.23 2010-11-30 09:23:32.000 334 33377.52 312.16 2349.64 29.23 2010-11-30 09:23:33.000 334 33377.47 312.10 2349.64 29.23 2010-11-30 09:23:34.000 334 33377.58 312.18 2349.57 29.23 2010-11-30 09:23:35.000 334 33377.58 312.19 2349.68 29.23 2010-11-30 09:23:36.000 334 33377.57 312.19 2349.69 29.23 2010-11-30 09:23:37.000 334 33377.50 312.18 2349.64 29.23 2010-11-30 09:23:38.000 334 33377.58 312.20 2349.62 29.23 2010-11-30 09:23:39.000 334 33377.60 312.19 2349.53 29.23 2010-11-30 09:23:40.000 334 33377.67 312.19 2349.57 29.23 2010-11-30 09:23:41.000 334 33377.62 312.21 2349.57 29.23 2010-11-30 09:23:42.000 334 33377.60 312.21 2349.54 29.23 2010-11-30 09:23:43.000 334 33377.64 312.22 2349.54 29.23 2010-11-30 09:23:44.000 334 33377.63 312.16 2349.55 29.23 2010-11-30 09:23:45.000 334 33377.66 312.18 2349.52 29.23 2010-11-30 09:23:46.000 334 33377.65 312.18 2349.57 29.23 2010-11-30 09:23:47.000 334 33377.75 312.19 2349.52 29.23 2010-11-30 09:23:48.000 334 33377.64 312.19 2349.57 29.23 2010-11-30 09:23:49.000 334 33377.66 312.16 2349.47 29.23 2010-11-30 09:23:50.000 334 33377.76 312.19 2349.46 29.23 2010-11-30 09:23:51.000 334 33377.69 312.19 2349.54 29.23 2010-11-30 09:23:52.000 334 33377.69 312.18 2349.46 29.23 2010-11-30 09:23:53.000 334 33377.78 312.12 2349.50 29.23 2010-11-30 09:23:54.000 334 33377.70 312.14 2349.43 29.23 2010-11-30 09:23:55.000 334 33377.79 312.17 2349.43 29.23 2010-11-30 09:23:56.000 334 33377.81 312.21 2349.33 29.23 2010-11-30 09:23:57.000 334 33377.77 312.19 2349.39 29.23 2010-11-30 09:23:58.000 334 33377.73 312.15 2349.41 29.23 2010-11-30 09:23:59.000 334 33377.72 312.20 2349.37 29.23 2010-11-30 09:24:00.000 334 33377.72 312.16 2349.37 29.23 2010-11-30 09:24:01.000 334 33377.82 312.18 2349.26 29.23 2010-11-30 09:24:02.000 334 33377.78 312.18 2349.34 29.23 2010-11-30 09:24:03.000 334 33377.95 312.17 2349.25 29.23 2010-11-30 09:24:04.000 334 33377.82 312.24 2349.28 29.23 2010-11-30 09:24:05.000 334 33377.94 312.20 2349.26 29.23 2010-11-30 09:24:06.000 334 33377.87 312.18 2349.33 29.23 2010-11-30 09:24:07.000 334 33377.89 312.20 2349.32 29.23 2010-11-30 09:24:08.000 334 33377.84 312.25 2349.25 29.23 2010-11-30 09:24:09.000 334 33377.76 312.19 2349.32 29.23 2010-11-30 09:24:10.000 334 33378.01 312.26 2349.30 29.23 2010-11-30 09:24:11.000 334 33377.90 312.25 2349.30 29.23 2010-11-30 09:24:12.000 334 33377.79 312.21 2349.21 29.23 2010-11-30 09:24:13.000 334 33377.96 312.25 2349.27 29.23 2010-11-30 09:24:14.000 334 33377.88 312.24 2349.25 29.23 2010-11-30 09:24:15.000 334 33377.76 312.23 2349.27 29.23 2010-11-30 09:24:16.000 334 33377.91 312.22 2349.18 29.23 2010-11-30 09:24:17.000 334 33377.90 312.24 2349.20 29.23 2010-11-30 09:24:18.000 334 33377.86 312.26 2349.22 29.23 2010-11-30 09:24:19.000 334 33377.85 312.23 2349.16 29.23 2010-11-30 09:24:20.000 334 33377.89 312.26 2349.18 29.23 2010-11-30 09:24:21.000 334 33377.93 312.24 2349.17 29.23 2010-11-30 09:24:22.000 334 33377.94 312.21 2349.25 29.23 2010-11-30 09:24:23.000 334 33377.86 312.24 2349.16 29.23 2010-11-30 09:24:24.000 334 33377.82 312.24 2349.15 29.23 2010-11-30 09:24:25.000 334 33377.84 312.26 2349.22 29.23 2010-11-30 09:24:26.000 334 33377.81 312.29 2349.24 29.23 2010-11-30 09:24:27.000 334 33377.88 312.26 2349.18 29.23 2010-11-30 09:24:28.000 334 33377.94 312.32 2349.17 29.23 2010-11-30 09:24:29.000 334 33377.96 312.29 2349.16 29.23 2010-11-30 09:24:30.000 334 33377.91 312.27 2349.12 29.23 2010-11-30 09:24:31.000 334 33377.90 312.30 2349.15 29.23 2010-11-30 09:24:32.000 334 33377.88 312.25 2349.21 29.23 2010-11-30 09:24:33.000 334 33377.84 312.28 2349.14 29.23 2010-11-30 09:24:34.000 334 33377.88 312.29 2349.16 29.23 2010-11-30 09:24:35.000 334 33378.02 312.32 2349.12 29.23 2010-11-30 09:24:36.000 334 33377.94 312.26 2349.15 29.23 2010-11-30 09:24:37.000 334 33377.92 312.33 2349.19 29.23 2010-11-30 09:24:38.000 334 33378.00 312.29 2349.18 29.23 2010-11-30 09:24:39.000 334 33377.99 312.31 2349.15 29.23 2010-11-30 09:24:40.000 334 33377.90 312.28 2349.13 29.23 2010-11-30 09:24:41.000 334 33378.00 312.33 2349.17 29.23 2010-11-30 09:24:42.000 334 33377.98 312.27 2349.14 29.23 2010-11-30 09:24:43.000 334 33378.02 312.25 2349.15 29.23 2010-11-30 09:24:44.000 334 33378.06 312.24 2349.11 29.23 2010-11-30 09:24:45.000 334 33377.92 312.27 2349.17 29.23 2010-11-30 09:24:46.000 334 33377.99 312.30 2349.18 29.23 2010-11-30 09:24:47.000 334 33378.01 312.29 2349.10 29.23 2010-11-30 09:24:48.000 334 33378.01 312.26 2349.16 29.23 2010-11-30 09:24:49.000 334 33378.04 312.26 2349.05 29.23 2010-11-30 09:24:50.000 334 33378.11 312.21 2349.07 29.23 2010-11-30 09:24:51.000 334 33378.19 312.25 2349.04 29.23 2010-11-30 09:24:52.000 334 33378.13 312.25 2349.01 29.23 2010-11-30 09:24:53.000 334 33378.05 312.21 2349.05 29.23 2010-11-30 09:24:54.000 334 33378.21 312.24 2349.07 29.23 2010-11-30 09:24:55.000 334 33378.12 312.22 2349.01 29.23 2010-11-30 09:24:56.000 334 33378.13 312.24 2349.01 29.23 2010-11-30 09:24:57.000 334 33378.28 312.26 2349.08 29.23 2010-11-30 09:24:58.000 334 33378.09 312.25 2348.99 29.23 2010-11-30 09:24:59.000 334 33378.22 312.22 2349.01 29.23 2010-11-30 09:25:00.000 334 33378.09 312.21 2349.01 29.23 2010-11-30 09:25:01.000 334 33378.12 312.22 2349.05 29.23 2010-11-30 09:25:02.000 334 33378.13 312.26 2349.01 29.23 2010-11-30 09:25:03.000 334 33378.04 312.25 2349.01 29.23 2010-11-30 09:25:04.000 334 33378.16 312.26 2348.97 29.23 2010-11-30 09:25:05.000 334 33378.04 312.26 2348.94 29.23 2010-11-30 09:25:06.000 334 33378.07 312.29 2348.95 29.23 2010-11-30 09:25:07.000 334 33378.08 312.30 2349.03 29.23 2010-11-30 09:25:08.000 334 33378.13 312.31 2348.95 29.23 2010-11-30 09:25:09.000 334 33378.07 312.32 2348.95 29.23 2010-11-30 09:25:10.000 334 33378.06 312.31 2348.96 29.23 2010-11-30 09:25:11.000 334 33378.05 312.36 2348.98 29.23 2010-11-30 09:25:12.000 334 33378.06 312.31 2348.97 29.23 2010-11-30 09:25:13.000 334 33378.16 312.30 2348.91 29.23 2010-11-30 09:25:14.000 334 33378.03 312.32 2348.93 29.23 2010-11-30 09:25:15.000 334 33378.07 312.27 2348.94 29.23 2010-11-30 09:25:16.000 334 33378.21 312.32 2348.99 29.23 2010-11-30 09:25:17.000 334 33378.16 312.30 2348.93 29.23 2010-11-30 09:25:18.000 334 33378.17 312.33 2348.99 29.23 2010-11-30 09:25:19.000 334 33378.21 312.32 2348.94 29.23 2010-11-30 09:25:20.000 334 33378.13 312.35 2348.94 29.23 2010-11-30 09:25:21.000 334 33378.16 312.30 2348.94 29.23 2010-11-30 09:25:22.000 334 33378.24 312.29 2348.94 29.23 2010-11-30 09:25:23.000 334 33378.20 312.26 2348.92 29.23 2010-11-30 09:25:24.000 334 33378.22 312.26 2348.89 29.23 2010-11-30 09:25:25.000 334 33378.28 312.24 2348.92 29.23 2010-11-30 09:25:26.000 334 33378.29 312.24 2348.96 29.23 2010-11-30 09:25:27.000 334 33378.26 312.24 2348.86 29.23 2010-11-30 09:25:28.000 334 33378.22 312.22 2348.84 29.23 2010-11-30 09:25:29.000 334 33378.32 312.26 2348.85 29.23 2010-11-30 09:25:30.000 334 33378.27 312.24 2348.90 29.23 2010-11-30 09:25:31.000 334 33378.27 312.27 2348.81 29.23 2010-11-30 09:25:32.000 334 33378.29 312.21 2348.85 29.23 2010-11-30 09:25:33.000 334 33378.22 312.23 2348.81 29.23 2010-11-30 09:25:34.000 334 33378.21 312.19 2348.79 29.23 2010-11-30 09:25:35.000 334 33378.41 312.20 2348.79 29.23 2010-11-30 09:25:36.000 334 33378.29 312.21 2348.82 29.23 2010-11-30 09:25:37.000 334 33378.40 312.15 2348.74 29.23 2010-11-30 09:25:38.000 334 33378.41 312.18 2348.72 29.23 2010-11-30 09:25:39.000 334 33378.33 312.16 2348.76 29.23 2010-11-30 09:25:40.000 334 33378.47 312.17 2348.82 29.23 2010-11-30 09:25:41.000 334 33378.39 312.19 2348.74 29.23 2010-11-30 09:25:42.000 334 33378.34 312.18 2348.81 29.23 2010-11-30 09:25:43.000 334 33378.35 312.15 2348.77 29.23 2010-11-30 09:25:44.000 334 33378.34 312.16 2348.69 29.23 2010-11-30 09:25:45.000 334 33378.35 312.15 2348.66 29.23 2010-11-30 09:25:46.000 334 33378.42 312.16 2348.69 29.23 2010-11-30 09:25:47.000 334 33378.42 312.17 2348.70 29.23 2010-11-30 09:25:48.000 334 33378.34 312.15 2348.63 29.23 2010-11-30 09:25:49.000 334 33378.35 312.16 2348.64 29.23 2010-11-30 09:25:50.000 334 33378.40 312.17 2348.65 29.23 2010-11-30 09:25:51.000 334 33378.38 312.14 2348.59 29.23 2010-11-30 09:25:52.000 334 33378.46 312.17 2348.62 29.23 2010-11-30 09:25:53.000 334 33378.50 312.18 2348.68 29.23 2010-11-30 09:25:54.000 334 33378.40 312.19 2348.64 29.23 2010-11-30 09:25:55.000 334 33378.50 312.24 2348.62 29.23 2010-11-30 09:25:56.000 334 33378.50 312.15 2348.62 29.23 2010-11-30 09:25:57.000 334 33378.40 312.17 2348.60 29.23 2010-11-30 09:25:58.000 334 33378.47 312.19 2348.61 29.23 2010-11-30 09:25:59.000 334 33378.48 312.17 2348.57 29.23 2010-11-30 09:26:00.000 334 33378.42 312.17 2348.57 29.23 2010-11-30 09:26:01.000 334 33378.52 312.22 2348.57 29.23 2010-11-30 09:26:02.000 334 33378.53 312.20 2348.60 29.23 2010-11-30 09:26:03.000 334 33378.51 312.16 2348.54 29.23 2010-11-30 09:26:04.000 334 33378.66 312.18 2348.51 29.23 2010-11-30 09:26:05.000 334 33378.56 312.16 2348.57 29.23 2010-11-30 09:26:06.000 334 33378.56 312.13 2348.56 29.23 2010-11-30 09:26:07.000 334 33378.59 312.13 2348.44 29.23 2010-11-30 09:26:08.000 334 33378.65 312.16 2348.47 29.23 2010-11-30 09:26:09.000 334 33378.49 312.14 2348.45 29.23 2010-11-30 09:26:10.000 334 33378.72 312.18 2348.50 29.23 2010-11-30 09:26:11.000 334 33378.63 312.14 2348.54 29.23 2010-11-30 09:26:12.000 334 33378.67 312.15 2348.51 29.23 2010-11-30 09:26:13.000 334 33378.68 312.15 2348.41 29.23 2010-11-30 09:26:14.000 334 33378.68 312.13 2348.50 29.23 2010-11-30 09:26:15.000 334 33378.62 312.10 2348.49 29.23 2010-11-30 09:26:16.000 334 33378.66 312.13 2348.35 29.23 2010-11-30 09:26:17.000 334 33378.62 312.16 2348.41 29.23 2010-11-30 09:26:18.000 334 33378.71 312.14 2348.43 29.23 2010-11-30 09:26:19.000 334 33378.74 312.13 2348.41 29.23 2010-11-30 09:26:20.000 334 33378.69 312.15 2348.36 29.23 2010-11-30 09:26:21.000 334 33378.62 312.15 2348.35 29.23 2010-11-30 09:26:22.000 334 33378.65 312.13 2348.40 29.23 2010-11-30 09:26:23.000 334 33378.72 312.16 2348.43 29.23 2010-11-30 09:26:24.000 334 33378.66 312.14 2348.44 29.23 2010-11-30 09:26:25.000 334 33378.72 312.15 2348.48 29.23 2010-11-30 09:26:26.000 334 33378.82 312.14 2348.34 29.23 2010-11-30 09:26:27.000 334 33378.82 312.14 2348.41 29.23 2010-11-30 09:26:28.000 334 33378.82 312.11 2348.35 29.23 2010-11-30 09:26:29.000 334 33378.81 312.14 2348.38 29.23 2010-11-30 09:26:30.000 334 33378.81 312.10 2348.31 29.23 2010-11-30 09:26:31.000 334 33378.90 312.14 2348.38 29.23 2010-11-30 09:26:32.000 334 33378.81 312.13 2348.27 29.23 2010-11-30 09:26:33.000 334 33378.85 312.12 2348.31 29.23 2010-11-30 09:26:34.000 334 33378.87 312.13 2348.26 29.23 2010-11-30 09:26:35.000 334 33378.73 312.13 2348.31 29.23 2010-11-30 09:26:36.000 334 33378.78 312.10 2348.30 29.23 2010-11-30 09:26:37.000 334 33378.82 312.09 2348.35 29.23 2010-11-30 09:26:38.000 334 33378.83 312.11 2348.35 29.23 2010-11-30 09:26:39.000 334 33378.90 312.14 2348.39 29.23 2010-11-30 09:26:40.000 334 33378.86 312.12 2348.27 29.23 2010-11-30 09:26:41.000 334 33378.89 312.14 2348.28 29.23 2010-11-30 09:26:42.000 334 33378.87 312.13 2348.24 29.23 2010-11-30 09:26:43.000 334 33378.93 312.13 2348.24 29.23 2010-11-30 09:26:44.000 334 33378.82 312.15 2348.29 29.23 2010-11-30 09:26:45.000 334 33378.89 312.15 2348.26 29.23 2010-11-30 09:26:46.000 334 33378.98 312.14 2348.29 29.23 2010-11-30 09:26:47.000 334 33378.96 312.10 2348.19 29.23 2010-11-30 09:26:48.000 334 33378.88 312.09 2348.18 29.23 2010-11-30 09:26:49.000 334 33378.96 312.12 2348.20 29.23 2010-11-30 09:26:50.000 334 33378.90 312.12 2348.20 29.23 2010-11-30 09:26:51.000 334 33378.82 312.14 2348.22 29.23 2010-11-30 09:26:52.000 334 33378.99 312.12 2348.15 29.23 2010-11-30 09:26:53.000 334 33378.96 312.14 2348.20 29.23 2010-11-30 09:26:54.000 334 33378.84 312.12 2348.15 29.23 2010-11-30 09:26:55.000 334 33379.04 312.13 2348.23 29.23 2010-11-30 09:26:56.000 334 33378.95 312.12 2348.24 29.23 2010-11-30 09:26:57.000 334 33379.04 312.10 2348.21 29.23 2010-11-30 09:26:58.000 334 33379.06 312.14 2348.23 29.23 2010-11-30 09:26:59.000 334 33378.99 312.12 2348.24 29.23 2010-11-30 09:27:00.000 334 33378.93 312.15 2348.19 29.23 2010-11-30 09:27:01.000 334 33378.99 312.15 2348.19 29.23 2010-11-30 09:27:02.000 334 33378.95 312.14 2348.19 29.23 2010-11-30 09:27:03.000 334 33378.96 312.14 2348.13 29.23 2010-11-30 09:27:04.000 334 33379.06 312.15 2348.13 29.23 2010-11-30 09:27:05.000 334 33378.99 312.13 2348.17 29.23 2010-11-30 09:27:06.000 334 33378.96 312.13 2348.18 29.23 2010-11-30 09:27:07.000 334 33379.00 312.18 2348.12 29.23 2010-11-30 09:27:08.000 334 33379.01 312.14 2348.17 29.23 2010-11-30 09:27:09.000 334 33378.97 312.15 2348.11 29.23 2010-11-30 09:27:10.000 334 33378.98 312.13 2348.22 29.23 2010-11-30 09:27:11.000 334 33378.89 312.14 2348.09 29.23 2010-11-30 09:27:12.000 334 33378.93 312.16 2348.11 29.23 2010-11-30 09:27:13.000 334 33379.11 312.18 2348.11 29.23 2010-11-30 09:27:14.000 334 33379.09 312.16 2348.19 29.23 2010-11-30 09:27:15.000 334 33379.10 312.19 2348.11 29.23 2010-11-30 09:27:16.000 334 33379.06 312.15 2348.09 29.23 2010-11-30 09:27:17.000 334 33379.16 312.18 2348.14 29.23 2010-11-30 09:27:18.000 334 33379.06 312.16 2348.11 29.23 2010-11-30 09:27:19.000 334 33379.06 312.16 2348.17 29.23 2010-11-30 09:27:20.000 334 33379.06 312.19 2348.10 29.23 2010-11-30 09:27:21.000 334 33379.07 312.19 2348.10 29.23 2010-11-30 09:27:22.000 334 33379.05 312.19 2348.14 29.23 2010-11-30 09:27:23.000 334 33379.07 312.13 2348.09 29.23 2010-11-30 09:27:24.000 334 33379.15 312.15 2348.15 29.23 2010-11-30 09:27:25.000 334 33379.11 312.19 2348.18 29.23 2010-11-30 09:27:26.000 334 33379.06 312.14 2348.16 29.23 2010-11-30 09:27:27.000 334 33379.13 312.13 2348.15 29.23 2010-11-30 09:27:28.000 334 33379.09 312.12 2348.13 29.23 2010-11-30 09:27:29.000 334 33379.16 312.18 2348.19 29.23 2010-11-30 09:27:30.000 334 33379.15 312.14 2348.16 29.23 2010-11-30 09:27:31.000 334 33379.08 312.13 2348.12 29.23 2010-11-30 09:27:32.000 334 33379.11 312.12 2348.13 29.23 2010-11-30 09:27:33.000 334 33379.24 312.17 2348.17 29.23 2010-11-30 09:27:34.000 334 33379.22 312.13 2348.16 29.23 2010-11-30 09:27:35.000 334 33379.18 312.16 2348.09 29.23 2010-11-30 09:27:36.000 334 33379.14 312.10 2348.09 29.23 2010-11-30 09:27:37.000 334 33379.21 312.12 2348.11 29.23 2010-11-30 09:27:38.000 334 33379.22 312.13 2348.08 29.23 2010-11-30 09:27:39.000 334 33379.20 312.10 2348.06 29.23 2010-11-30 09:27:40.000 334 33379.30 312.15 2348.04 29.23 2010-11-30 09:27:41.000 334 33379.30 312.11 2348.05 29.23 2010-11-30 09:27:42.000 334 33379.28 312.15 2348.05 29.23 2010-11-30 09:27:43.000 334 33379.27 312.14 2348.03 29.23 2010-11-30 09:27:44.000 334 33379.36 312.11 2348.05 29.23 2010-11-30 09:27:45.000 334 33379.29 312.16 2348.00 29.23 2010-11-30 09:27:46.000 334 33379.25 312.11 2348.07 29.23 2010-11-30 09:27:47.000 334 33379.36 312.14 2348.03 29.23 2010-11-30 09:27:48.000 334 33379.37 312.18 2347.94 29.23 2010-11-30 09:27:49.000 334 33379.28 312.16 2347.95 29.23 2010-11-30 09:27:50.000 334 33379.32 312.15 2347.92 29.23 2010-11-30 09:27:51.000 334 33379.38 312.19 2347.98 29.23 2010-11-30 09:27:52.000 334 33379.25 312.18 2347.92 29.23 2010-11-30 09:27:53.000 334 33379.38 312.18 2347.92 29.23 2010-11-30 09:27:54.000 334 33379.25 312.14 2347.96 29.23 2010-11-30 09:27:55.000 334 33379.28 312.15 2347.91 29.23 2010-11-30 09:27:56.000 334 33379.31 312.20 2347.95 29.23 2010-11-30 09:27:57.000 334 33379.18 312.19 2347.97 29.23 2010-11-30 09:27:58.000 334 33379.21 312.23 2348.01 29.23 2010-11-30 09:27:59.000 334 33379.22 312.24 2347.92 29.23 2010-11-30 09:28:00.000 334 33379.36 312.26 2348.07 29.23 2010-11-30 09:28:01.000 334 33379.28 312.22 2347.97 29.23 2010-11-30 09:28:02.000 334 33379.30 312.24 2347.91 29.23 2010-11-30 09:28:03.000 334 33379.21 312.22 2347.92 29.23 2010-11-30 09:28:04.000 334 33379.28 312.25 2347.94 29.23 2010-11-30 09:28:05.000 334 33379.37 312.20 2347.95 29.23 2010-11-30 09:28:06.000 334 33379.28 312.20 2347.97 29.23 2010-11-30 09:28:07.000 334 33379.32 312.21 2347.97 29.23 2010-11-30 09:28:08.000 334 33379.31 312.19 2348.00 29.23 2010-11-30 09:28:09.000 334 33379.34 312.23 2347.90 29.23 2010-11-30 09:28:10.000 334 33379.34 312.25 2347.98 29.23 2010-11-30 09:28:11.000 334 33379.39 312.21 2347.98 29.23 2010-11-30 09:28:12.000 334 33379.35 312.19 2347.92 29.23 2010-11-30 09:28:13.000 334 33379.38 312.20 2347.91 29.23 2010-11-30 09:28:14.000 334 33379.40 312.19 2347.94 29.23 2010-11-30 09:28:15.000 334 33379.45 312.16 2347.96 29.23 2010-11-30 09:28:16.000 334 33379.31 312.24 2347.92 29.23 2010-11-30 09:28:17.000 334 33379.48 312.23 2347.92 29.23 2010-11-30 09:28:18.000 334 33379.43 312.23 2347.82 29.23 2010-11-30 09:28:19.000 334 33379.44 312.19 2347.86 29.23 2010-11-30 09:28:20.000 334 33379.39 312.17 2347.85 29.23 2010-11-30 09:28:21.000 334 33379.49 312.21 2347.84 29.23 2010-11-30 09:28:22.000 334 33379.56 312.19 2347.89 29.23 2010-11-30 09:28:23.000 334 33379.41 312.19 2347.88 29.23 2010-11-30 09:28:24.000 334 33379.44 312.18 2347.84 29.23 2010-11-30 09:28:25.000 334 33379.44 312.18 2347.90 29.23 2010-11-30 09:28:26.000 334 33379.55 312.21 2347.81 29.23 2010-11-30 09:28:27.000 334 33379.49 312.20 2347.79 29.23 2010-11-30 09:28:28.000 334 33379.59 312.19 2347.81 29.23 2010-11-30 09:28:29.000 334 33379.53 312.19 2347.79 29.23 2010-11-30 09:28:30.000 334 33379.45 312.22 2347.85 29.23 2010-11-30 09:28:31.000 334 33379.46 312.20 2347.76 29.23 2010-11-30 09:28:32.000 334 33379.47 312.18 2347.79 29.23 2010-11-30 09:28:33.000 334 33379.59 312.19 2347.77 29.23 2010-11-30 09:28:34.000 334 33379.56 312.22 2347.78 29.23 2010-11-30 09:28:35.000 334 33379.56 312.21 2347.84 29.23 2010-11-30 09:28:36.000 334 33379.62 312.22 2347.76 29.23 2010-11-30 09:28:37.000 334 33379.50 312.21 2347.77 29.23 2010-11-30 09:28:38.000 334 33379.53 312.19 2347.78 29.23 2010-11-30 09:28:39.000 334 33379.50 312.22 2347.77 29.23 2010-11-30 09:28:40.000 334 33379.59 312.26 2347.76 29.23 2010-11-30 09:28:41.000 334 33379.56 312.24 2347.66 29.23 2010-11-30 09:28:42.000 334 33379.56 312.21 2347.73 29.23 2010-11-30 09:28:43.000 334 33379.59 312.21 2347.72 29.23 2010-11-30 09:28:44.000 334 33379.56 312.21 2347.72 29.23 2010-11-30 09:28:45.000 334 33379.50 312.19 2347.74 29.23 2010-11-30 09:28:46.000 334 33379.48 312.20 2347.79 29.23 2010-11-30 09:28:47.000 334 33379.52 312.17 2347.76 29.23 2010-11-30 09:28:48.000 334 33379.71 312.21 2347.73 29.23 2010-11-30 09:28:49.000 334 33379.59 312.20 2347.79 29.23 2010-11-30 09:28:50.000 334 33379.65 312.16 2347.75 29.23 2010-11-30 09:28:51.000 334 33379.62 312.21 2347.70 29.23 2010-11-30 09:28:52.000 334 33379.59 312.17 2347.70 29.23 2010-11-30 09:28:53.000 334 33379.62 312.19 2347.69 29.23 2010-11-30 09:28:54.000 334 33379.65 312.21 2347.77 29.23 2010-11-30 09:28:55.000 334 33379.66 312.22 2347.80 29.23 2010-11-30 09:28:56.000 334 33379.63 312.20 2347.66 29.23 2010-11-30 09:28:57.000 334 33379.62 312.26 2347.73 29.23 2010-11-30 09:28:58.000 334 33379.56 312.22 2347.54 29.23 2010-11-30 09:28:59.000 334 33379.63 312.21 2347.57 29.23 2010-11-30 09:29:00.000 334 33379.59 312.24 2347.63 29.23 2010-11-30 09:29:01.000 334 33379.56 312.23 2347.59 29.23 2010-11-30 09:29:02.000 334 33379.62 312.24 2347.63 29.23 2010-11-30 09:29:03.000 334 33379.63 312.21 2347.63 29.23 2010-11-30 09:29:04.000 334 33379.67 312.29 2347.57 29.23 2010-11-30 09:29:05.000 334 33379.72 312.21 2347.60 29.23 2010-11-30 09:29:06.000 334 33379.73 312.26 2347.62 29.23 2010-11-30 09:29:07.000 334 33379.71 312.23 2347.54 29.23 2010-11-30 09:29:08.000 334 33379.64 312.22 2347.57 29.23 2010-11-30 09:29:09.000 334 33379.75 312.22 2347.51 29.23 2010-11-30 09:29:10.000 334 33379.79 312.20 2347.57 29.23 2010-11-30 09:29:11.000 334 33379.69 312.27 2347.57 29.23 2010-11-30 09:29:12.000 334 33379.74 312.25 2347.64 29.23 2010-11-30 09:29:13.000 334 33379.69 312.24 2347.57 29.23 2010-11-30 09:29:14.000 334 33379.77 312.24 2347.60 29.23 2010-11-30 09:29:15.000 334 33379.72 312.26 2347.56 29.23 2010-11-30 09:29:16.000 334 33379.65 312.25 2347.52 29.23 2010-11-30 09:29:17.000 334 33379.67 312.25 2347.58 29.23 2010-11-30 09:29:18.000 334 33379.74 312.24 2347.55 29.23 2010-11-30 09:29:19.000 334 33379.76 312.22 2347.57 29.23 2010-11-30 09:29:20.000 334 33379.75 312.27 2347.60 29.23 2010-11-30 09:29:21.000 334 33379.81 312.23 2347.48 29.23 2010-11-30 09:29:22.000 334 33379.77 312.29 2347.54 29.23 2010-11-30 09:29:23.000 334 33379.72 312.26 2347.51 29.23 2010-11-30 09:29:24.000 334 33379.70 312.27 2347.58 29.23 2010-11-30 09:29:25.000 334 33379.75 312.27 2347.51 29.23 2010-11-30 09:29:26.000 334 33379.80 312.26 2347.54 29.23 2010-11-30 09:29:27.000 334 33379.80 312.26 2347.55 29.23 2010-11-30 09:29:28.000 334 33379.69 312.27 2347.50 29.23 2010-11-30 09:29:29.000 334 33379.82 312.28 2347.42 29.23 2010-11-30 09:29:30.000 334 33379.69 312.31 2347.55 29.23 2010-11-30 09:29:31.000 334 33379.78 312.27 2347.53 29.23 2010-11-30 09:29:32.000 334 33379.78 312.23 2347.55 29.23 2010-11-30 09:29:33.000 334 33379.81 312.29 2347.47 29.23 2010-11-30 09:29:34.000 334 33379.87 312.26 2347.53 29.23 2010-11-30 09:29:35.000 334 33379.83 312.23 2347.53 29.23 2010-11-30 09:29:36.000 334 33379.75 312.28 2347.51 29.23 2010-11-30 09:29:37.000 334 33379.84 312.27 2347.57 29.23 2010-11-30 09:29:38.000 334 33379.79 312.30 2347.42 29.23 2010-11-30 09:29:39.000 334 33379.86 312.24 2347.51 29.23 2010-11-30 09:29:40.000 334 33379.77 312.34 2347.51 29.23 2010-11-30 09:29:41.000 334 33379.85 312.32 2347.43 29.23 2010-11-30 09:29:42.000 334 33379.87 312.32 2347.48 29.23 2010-11-30 09:29:43.000 334 33379.87 312.33 2347.48 29.23 2010-11-30 09:29:44.000 334 33379.91 312.28 2347.48 29.23 2010-11-30 09:29:45.000 334 33379.91 312.32 2347.39 29.23 2010-11-30 09:29:46.000 334 33379.86 312.32 2347.47 29.23 2010-11-30 09:29:47.000 334 33379.94 312.36 2347.48 29.23 2010-11-30 09:29:48.000 334 33379.87 312.35 2347.40 29.23 2010-11-30 09:29:49.000 334 33379.90 312.36 2347.39 29.23 2010-11-30 09:29:50.000 334 33379.87 312.35 2347.37 29.23 2010-11-30 09:29:51.000 334 33379.94 312.37 2347.41 29.23 2010-11-30 09:29:52.000 334 33379.96 312.35 2347.47 29.23 2010-11-30 09:29:53.000 334 33380.01 312.38 2347.41 29.23 2010-11-30 09:29:54.000 334 33379.92 312.36 2347.45 29.23 2010-11-30 09:29:55.000 334 33379.93 312.36 2347.47 29.23 2010-11-30 09:29:56.000 334 33379.94 312.39 2347.45 29.23 2010-11-30 09:29:57.000 334 33379.95 312.39 2347.41 29.23 2010-11-30 09:29:58.000 334 33380.01 312.40 2347.38 29.23 2010-11-30 09:29:59.000 334 33380.07 312.38 2347.39 29.23 2010-11-30 09:30:00.000 334 33380.05 312.35 2347.43 29.23 2010-11-30 09:30:01.000 334 33379.99 312.37 2347.40 29.23 2010-11-30 09:30:02.000 334 33380.04 312.41 2347.32 29.23 2010-11-30 09:30:03.000 334 33380.02 312.37 2347.36 29.23 2010-11-30 09:30:04.000 334 33380.08 312.36 2347.39 29.23 2010-11-30 09:30:05.000 334 33380.04 312.32 2347.36 29.23 2010-11-30 09:30:06.000 334 33380.16 312.32 2347.36 29.23 2010-11-30 09:30:07.000 334 33380.18 312.32 2347.42 29.23 2010-11-30 09:30:08.000 334 33380.18 312.37 2347.30 29.23 2010-11-30 09:30:09.000 334 33380.14 312.32 2347.43 29.23 2010-11-30 09:30:10.000 334 33380.19 312.33 2347.33 29.23 2010-11-30 09:30:11.000 334 33380.13 312.31 2347.33 29.23 2010-11-30 09:30:12.000 334 33380.11 312.35 2347.24 29.23 2010-11-30 09:30:13.000 334 33380.14 312.31 2347.23 29.23 2010-11-30 09:30:14.000 334 33380.24 312.34 2347.26 29.23 2010-11-30 09:30:15.000 334 33380.29 312.27 2347.27 29.23 2010-11-30 09:30:16.000 334 33380.34 312.33 2347.29 29.23 2010-11-30 09:30:17.000 334 33380.12 312.35 2347.22 29.23 2010-11-30 09:30:18.000 334 33380.33 312.32 2347.23 29.23 2010-11-30 09:30:19.000 334 33380.27 312.30 2347.27 29.23 2010-11-30 09:30:20.000 334 33380.25 312.28 2347.24 29.23 2010-11-30 09:30:21.000 334 33380.30 312.29 2347.30 29.23 2010-11-30 09:30:22.000 334 33380.27 312.30 2347.22 29.23 2010-11-30 09:30:23.000 334 33380.39 312.28 2347.17 29.23 2010-11-30 09:30:24.000 334 33380.32 312.29 2347.19 29.23 2010-11-30 09:30:25.000 334 33380.35 312.29 2347.17 29.23 2010-11-30 09:30:26.000 334 33380.36 312.26 2347.19 29.23 2010-11-30 09:30:27.000 334 33380.44 312.29 2347.20 29.23 2010-11-30 09:30:28.000 334 33380.38 312.24 2347.12 29.23 2010-11-30 09:30:29.000 334 33380.40 312.30 2347.04 29.23 2010-11-30 09:30:30.000 334 33380.33 312.27 2347.08 29.23 2010-11-30 09:30:31.000 334 33380.38 312.27 2347.06 29.23 2010-11-30 09:30:32.000 334 33380.37 312.27 2347.08 29.23 2010-11-30 09:30:33.000 334 33380.48 312.26 2347.09 29.23 2010-11-30 09:30:34.000 334 33380.43 312.31 2347.05 29.23 2010-11-30 09:30:35.000 334 33380.37 312.28 2347.07 29.23 2010-11-30 09:30:36.000 334 33380.39 312.28 2346.95 29.23 2010-11-30 09:30:37.000 334 33380.38 312.30 2347.00 29.23 2010-11-30 09:30:38.000 334 33380.46 312.32 2347.07 29.23 2010-11-30 09:30:39.000 334 33380.33 312.32 2347.02 29.23 2010-11-30 09:30:40.000 334 33380.38 312.31 2347.05 29.23 2010-11-30 09:30:41.000 334 33380.36 312.37 2346.96 29.23 2010-11-30 09:30:42.000 334 33380.42 312.34 2346.96 29.23 2010-11-30 09:30:43.000 334 33380.43 312.34 2346.97 29.23 2010-11-30 09:30:44.000 334 33380.44 312.36 2346.96 29.23 2010-11-30 09:30:45.000 334 33380.48 312.38 2346.91 29.23 2010-11-30 09:30:46.000 334 33380.48 312.39 2346.95 29.23 2010-11-30 09:30:47.000 334 33380.52 312.42 2346.97 29.23 2010-11-30 09:30:48.000 334 33380.52 312.39 2347.01 29.23 2010-11-30 09:30:49.000 334 33380.51 312.41 2347.01 29.23 2010-11-30 09:30:50.000 334 33380.61 312.43 2346.91 29.23 2010-11-30 09:30:51.000 334 33380.54 312.38 2347.00 29.23 2010-11-30 09:30:52.000 334 33380.53 312.40 2346.89 29.23 2010-11-30 09:30:53.000 334 33380.73 312.39 2346.93 29.23 2010-11-30 09:30:54.000 334 33380.52 312.40 2346.95 29.23 2010-11-30 09:30:55.000 334 33380.62 312.41 2346.92 29.23 2010-11-30 09:30:56.000 334 33380.65 312.38 2346.93 29.23 2010-11-30 09:30:57.000 334 33380.68 312.42 2346.86 29.23 2010-11-30 09:30:58.000 334 33380.73 312.38 2346.87 29.23 2010-11-30 09:30:59.000 334 33380.72 312.35 2346.86 29.23 2010-11-30 09:31:00.000 334 33380.77 312.36 2346.86 29.23 2010-11-30 09:31:01.000 334 33380.73 312.35 2346.83 29.23 2010-11-30 09:31:02.000 334 33380.77 312.33 2346.92 29.23 2010-11-30 09:31:03.000 334 33380.83 312.32 2346.78 29.23 2010-11-30 09:31:04.000 334 33380.76 312.31 2346.80 29.23 2010-11-30 09:31:05.000 334 33380.79 312.30 2346.75 29.23 2010-11-30 09:31:06.000 334 33380.86 312.28 2346.78 29.23 2010-11-30 09:31:07.000 334 33380.89 312.29 2346.76 29.23 2010-11-30 09:31:08.000 334 33380.86 312.22 2346.68 29.23 2010-11-30 09:31:09.000 334 33380.92 312.25 2346.77 29.23 2010-11-30 09:31:10.000 334 33380.95 312.19 2346.75 29.23 2010-11-30 09:31:11.000 334 33380.97 312.20 2346.75 29.23 2010-11-30 09:31:12.000 334 33380.87 312.19 2346.70 29.23 2010-11-30 09:31:13.000 334 33380.99 312.24 2346.74 29.23 2010-11-30 09:31:14.000 334 33380.97 312.21 2346.71 29.23 2010-11-30 09:31:15.000 334 33380.98 312.20 2346.62 29.23 2010-11-30 09:31:16.000 334 33381.03 312.19 2346.67 29.23 2010-11-30 09:31:17.000 334 33380.94 312.16 2346.58 29.22 2010-11-30 09:31:18.000 334 33380.98 312.20 2346.64 29.23 2010-11-30 09:31:19.000 334 33380.92 312.17 2346.68 29.22 2010-11-30 09:31:20.000 334 33381.04 312.21 2346.55 29.23 2010-11-30 09:31:21.000 334 33381.02 312.24 2346.73 29.23 2010-11-30 09:31:22.000 334 33380.98 312.24 2346.62 29.23 2010-11-30 09:31:23.000 334 33381.08 312.21 2346.53 29.23 2010-11-30 09:31:24.000 334 33381.10 312.24 2346.51 29.22 2010-11-30 09:31:25.000 334 33381.04 312.26 2346.56 29.23 2010-11-30 09:31:26.000 334 33381.03 312.27 2346.55 29.23 2010-11-30 09:31:27.000 334 33381.11 312.24 2346.61 29.23 2010-11-30 09:31:28.000 334 33381.05 312.29 2346.63 29.23 2010-11-30 09:31:29.000 334 33381.16 312.30 2346.55 29.23 2010-11-30 09:31:30.000 334 33381.04 312.31 2346.50 29.23 2010-11-30 09:31:31.000 334 33381.15 312.30 2346.56 29.23 2010-11-30 09:31:32.000 334 33381.18 312.30 2346.53 29.23 2010-11-30 09:31:33.000 334 33381.11 312.32 2346.46 29.23 2010-11-30 09:31:34.000 334 33381.15 312.32 2346.45 29.23 2010-11-30 09:31:35.000 334 33381.24 312.26 2346.51 29.23 2010-11-30 09:31:36.000 334 33381.17 312.30 2346.53 29.23 2010-11-30 09:31:37.000 334 33381.21 312.27 2346.54 29.23 2010-11-30 09:31:38.000 334 33381.16 312.35 2346.52 29.23 2010-11-30 09:31:39.000 334 33381.17 312.32 2346.55 29.23 2010-11-30 09:31:40.000 334 33381.14 312.30 2346.43 29.23 2010-11-30 09:31:41.000 334 33381.11 312.32 2346.49 29.23 2010-11-30 09:31:42.000 334 33381.36 312.32 2346.49 29.22 2010-11-30 09:31:43.000 334 33381.26 312.31 2346.44 29.22 2010-11-30 09:31:44.000 334 33381.37 312.29 2346.43 29.22 2010-11-30 09:31:45.000 334 33381.25 312.30 2346.39 29.22 2010-11-30 09:31:46.000 334 33381.35 312.30 2346.37 29.22 2010-11-30 09:31:47.000 334 33381.26 312.32 2346.38 29.22 2010-11-30 09:31:48.000 334 33381.42 312.27 2346.35 29.22 2010-11-30 09:31:49.000 334 33381.37 312.26 2346.35 29.22 2010-11-30 09:31:50.000 334 33381.35 312.26 2346.33 29.22 2010-11-30 09:31:51.000 334 33381.39 312.22 2346.38 29.22 2010-11-30 09:31:52.000 334 33381.34 312.22 2346.40 29.22 2010-11-30 09:31:53.000 334 33381.36 312.25 2346.34 29.22 2010-11-30 09:31:54.000 334 33381.48 312.17 2346.29 29.22 2010-11-30 09:31:55.000 334 33381.43 312.17 2346.26 29.22 2010-11-30 09:31:56.000 334 33381.53 312.15 2346.37 29.22 2010-11-30 09:31:57.000 334 33381.48 312.17 2346.32 29.22 2010-11-30 09:31:58.000 334 33381.54 312.12 2346.22 29.22 2010-11-30 09:31:59.000 334 33381.54 312.10 2346.27 29.22 2010-11-30 09:32:00.000 334 33381.50 312.12 2346.30 29.22 2010-11-30 09:32:01.000 334 33381.53 312.12 2346.27 29.22 2010-11-30 09:32:02.000 334 33381.48 312.09 2346.17 29.22 2010-11-30 09:32:03.000 334 33381.57 312.18 2346.17 29.22 2010-11-30 09:32:04.000 334 33381.50 312.15 2346.23 29.22 2010-11-30 09:32:05.000 334 33381.53 312.19 2346.21 29.22 2010-11-30 09:32:06.000 334 33381.58 312.17 2346.27 29.22 2010-11-30 09:32:07.000 334 33381.68 312.15 2346.19 29.22 2010-11-30 09:32:08.000 334 33381.64 312.15 2346.20 29.22 2010-11-30 09:32:09.000 334 33381.65 312.17 2346.13 29.23 2010-11-30 09:32:10.000 334 33381.62 312.15 2346.20 29.23 2010-11-30 09:32:11.000 334 33381.62 312.22 2346.04 29.23 2010-11-30 09:32:12.000 334 33381.58 312.18 2346.05 29.23 2010-11-30 09:32:13.000 334 33381.73 312.16 2346.04 29.22 2010-11-30 09:32:14.000 334 33381.72 312.20 2346.05 29.22 2010-11-30 09:32:15.000 334 33381.56 312.22 2346.13 29.23 2010-11-30 09:32:16.000 334 33381.69 312.21 2346.11 29.22 2010-11-30 09:32:17.000 334 33381.70 312.22 2346.15 29.23 2010-11-30 09:32:18.000 334 33381.76 312.17 2346.11 29.22 2010-11-30 09:32:19.000 334 33381.63 312.19 2346.03 29.23 2010-11-30 09:32:20.000 334 33381.68 312.19 2346.04 29.23 2010-11-30 09:32:21.000 334 33381.67 312.22 2346.06 29.23 2010-11-30 09:32:22.000 334 33381.68 312.19 2346.07 29.23 2010-11-30 09:32:23.000 334 33381.70 312.23 2346.05 29.23 2010-11-30 09:32:24.000 334 33381.76 312.26 2346.07 29.22 2010-11-30 09:32:25.000 334 33381.75 312.28 2346.03 29.22 2010-11-30 09:32:26.000 334 33381.78 312.27 2345.96 29.22 2010-11-30 09:32:27.000 334 33381.82 312.28 2346.04 29.22 2010-11-30 09:32:28.000 334 33381.79 312.25 2346.00 29.23 2010-11-30 09:32:29.000 334 33381.77 312.23 2346.09 29.22 2010-11-30 09:32:30.000 334 33381.85 312.20 2345.96 29.22 2010-11-30 09:32:31.000 334 33381.86 312.22 2345.96 29.22 2010-11-30 09:32:32.000 334 33381.92 312.22 2345.91 29.22 2010-11-30 09:32:33.000 334 33381.94 312.21 2346.01 29.22 2010-11-30 09:32:34.000 334 33381.99 312.12 2345.99 29.22 2010-11-30 09:32:35.000 334 33381.92 312.15 2346.05 29.22 2010-11-30 09:32:36.000 334 33381.90 312.11 2345.91 29.22 2010-11-30 09:32:37.000 334 33381.95 312.08 2345.90 29.22 2010-11-30 09:32:38.000 334 33382.03 312.09 2345.95 29.22 2010-11-30 09:32:39.000 334 33382.04 312.06 2345.96 29.22 2010-11-30 09:32:40.000 334 33382.03 312.07 2345.90 29.22 2010-11-30 09:32:41.000 334 33382.06 312.05 2345.84 29.22 2010-11-30 09:32:42.000 334 33381.98 312.08 2345.90 29.22 2010-11-30 09:32:43.000 334 33382.04 312.06 2345.92 29.22 2010-11-30 09:32:44.000 334 33382.06 312.04 2345.89 29.22 2010-11-30 09:32:45.000 334 33382.03 312.08 2345.88 29.22 2010-11-30 09:32:46.000 334 33382.07 312.04 2345.92 29.22 2010-11-30 09:32:47.000 334 33382.07 312.07 2345.87 29.22 2010-11-30 09:32:48.000 334 33382.01 312.09 2345.86 29.22 2010-11-30 09:32:49.000 334 33382.04 312.10 2345.83 29.22 2010-11-30 09:32:50.000 334 33382.03 312.15 2345.87 29.22 2010-11-30 09:32:51.000 334 33382.04 312.12 2345.83 29.22 2010-11-30 09:32:52.000 334 33382.07 312.19 2345.79 29.22 2010-11-30 09:32:53.000 334 33382.11 312.21 2345.80 29.22 2010-11-30 09:32:54.000 334 33382.14 312.18 2345.92 29.22 2010-11-30 09:32:55.000 334 33382.04 312.19 2345.81 29.22 2010-11-30 09:32:56.000 334 33382.11 312.17 2345.81 29.22 2010-11-30 09:32:57.000 334 33382.11 312.22 2345.77 29.22 2010-11-30 09:32:58.000 334 33382.06 312.18 2345.80 29.22 2010-11-30 09:32:59.000 334 33382.10 312.19 2345.84 29.22 2010-11-30 09:33:00.000 334 33382.14 312.23 2345.84 29.22 2010-11-30 09:33:01.000 334 33382.11 312.18 2345.82 29.22 2010-11-30 09:33:02.000 334 33382.19 312.17 2345.79 29.22 2010-11-30 09:33:03.000 334 33382.12 312.14 2345.86 29.22 2010-11-30 09:33:04.000 334 33382.14 312.19 2345.83 29.22 2010-11-30 09:33:05.000 334 33382.28 312.13 2345.87 29.22 2010-11-30 09:33:06.000 334 33382.18 312.11 2345.80 29.22 2010-11-30 09:33:07.000 334 33382.20 312.09 2345.79 29.22 2010-11-30 09:33:08.000 334 33382.29 312.11 2345.79 29.22 2010-11-30 09:33:09.000 334 33382.23 312.09 2345.66 29.22 2010-11-30 09:33:10.000 334 33382.17 312.10 2345.74 29.22 2010-11-30 09:33:11.000 334 33382.38 312.09 2345.66 29.22 2010-11-30 09:33:12.000 334 33382.30 312.08 2345.71 29.22 2010-11-30 09:33:13.000 334 33382.26 312.06 2345.68 29.22 2010-11-30 09:33:14.000 334 33382.29 312.04 2345.71 29.22 2010-11-30 09:33:15.000 334 33382.23 312.04 2345.71 29.22 2010-11-30 09:33:16.000 334 33382.33 312.03 2345.66 29.22 2010-11-30 09:33:17.000 334 33382.48 312.03 2345.66 29.22 2010-11-30 09:33:18.000 334 33382.50 312.06 2345.68 29.22 2010-11-30 09:33:19.000 334 33382.39 312.05 2345.76 29.22 2010-11-30 09:33:20.000 334 33382.30 312.03 2345.56 29.22 2010-11-30 09:33:21.000 334 33382.38 312.02 2345.67 29.22 2010-11-30 09:33:22.000 334 33382.42 311.99 2345.67 29.22 2010-11-30 09:33:23.000 334 33382.46 312.03 2345.69 29.22 2010-11-30 09:33:24.000 334 33382.47 312.03 2345.56 29.22 2010-11-30 09:33:25.000 334 33382.39 312.01 2345.58 29.22 2010-11-30 09:33:26.000 334 33382.44 312.04 2345.58 29.22 2010-11-30 09:33:27.000 334 33382.50 312.05 2345.52 29.22 2010-11-30 09:33:28.000 334 33382.46 312.04 2345.67 29.22 2010-11-30 09:33:29.000 334 33382.43 312.05 2345.45 29.22 2010-11-30 09:33:30.000 334 33382.45 312.06 2345.51 29.22 2010-11-30 09:33:31.000 334 33382.40 312.03 2345.55 29.22 2010-11-30 09:33:32.000 334 33382.44 312.06 2345.56 29.22 2010-11-30 09:33:33.000 334 33382.43 312.06 2345.48 29.22 2010-11-30 09:33:34.000 334 33382.43 312.06 2345.54 29.22 2010-11-30 09:33:35.000 334 33382.44 312.04 2345.59 29.22 2010-11-30 09:33:36.000 334 33382.54 312.06 2345.52 29.22 2010-11-30 09:33:37.000 334 33382.48 312.06 2345.52 29.22 2010-11-30 09:33:38.000 334 33382.43 312.07 2345.55 29.22 2010-11-30 09:33:39.000 334 33382.48 312.14 2345.57 29.22 2010-11-30 09:33:40.000 334 33382.55 312.09 2345.53 29.22 2010-11-30 09:33:41.000 334 33382.42 312.06 2345.50 29.22 2010-11-30 09:33:42.000 334 33382.46 312.10 2345.45 29.22 2010-11-30 09:33:43.000 334 33382.49 312.09 2345.38 29.22 2010-11-30 09:33:44.000 334 33382.57 312.07 2345.56 29.22 2010-11-30 09:33:45.000 334 33382.54 312.03 2345.52 29.22 2010-11-30 09:33:46.000 334 33382.47 312.07 2345.46 29.22 2010-11-30 09:33:47.000 334 33382.51 312.06 2345.49 29.22 2010-11-30 09:33:48.000 334 33382.51 312.10 2345.52 29.22 2010-11-30 09:33:49.000 334 33382.43 312.06 2345.52 29.22 2010-11-30 09:33:50.000 334 33382.56 312.06 2345.46 29.22 2010-11-30 09:33:51.000 334 33382.48 312.08 2345.45 29.22 2010-11-30 09:33:52.000 334 33382.59 312.03 2345.40 29.22 2010-11-30 09:33:53.000 334 33382.47 312.03 2345.41 29.22 2010-11-30 09:33:54.000 334 33382.58 312.07 2345.50 29.22 2010-11-30 09:33:55.000 334 33382.48 312.03 2345.45 29.22 2010-11-30 09:33:56.000 334 33382.50 312.02 2345.55 29.22 2010-11-30 09:33:57.000 334 33382.52 312.03 2345.46 29.22 2010-11-30 09:33:58.000 334 33382.53 312.05 2345.48 29.22 2010-11-30 09:33:59.000 334 33382.60 312.03 2345.42 29.22 2010-11-30 09:34:00.000 334 33382.54 312.03 2345.51 29.22 2010-11-30 09:34:01.000 334 33382.58 312.04 2345.48 29.22 2010-11-30 09:34:02.000 334 33382.56 312.05 2345.38 29.22 2010-11-30 09:34:03.000 334 33382.52 312.05 2345.36 29.22 2010-11-30 09:34:04.000 334 33382.69 312.04 2345.45 29.22 2010-11-30 09:34:05.000 334 33382.56 312.06 2345.41 29.22 2010-11-30 09:34:06.000 334 33382.64 312.07 2345.36 29.22 2010-11-30 09:34:07.000 334 33382.56 312.04 2345.44 29.22 2010-11-30 09:34:08.000 334 33382.57 312.05 2345.47 29.22 2010-11-30 09:34:09.000 334 33382.55 312.01 2345.39 29.22 2010-11-30 09:34:10.000 334 33382.54 312.02 2345.36 29.22 2010-11-30 09:34:11.000 334 33382.55 312.04 2345.43 29.22 2010-11-30 09:34:12.000 334 33382.61 312.03 2345.40 29.22 2010-11-30 09:34:13.000 334 33382.57 312.02 2345.39 29.22 2010-11-30 09:34:14.000 334 33382.56 312.03 2345.38 29.22 2010-11-30 09:34:15.000 334 33382.64 311.98 2345.36 29.22 2010-11-30 09:34:16.000 334 33382.52 311.98 2345.30 29.22 2010-11-30 09:34:17.000 334 33382.65 312.00 2345.42 29.22 2010-11-30 09:34:18.000 334 33382.63 311.95 2345.41 29.22 2010-11-30 09:34:19.000 334 33382.63 311.96 2345.40 29.22 2010-11-30 09:34:20.000 334 33382.68 311.96 2345.42 29.22 2010-11-30 09:34:21.000 334 33382.69 311.98 2345.34 29.22 2010-11-30 09:34:22.000 334 33382.58 311.95 2345.37 29.22 2010-11-30 09:34:23.000 334 33382.76 311.96 2345.33 29.22 2010-11-30 09:34:24.000 334 33382.72 311.99 2345.39 29.22 2010-11-30 09:34:25.000 334 33382.69 311.96 2345.37 29.22 2010-11-30 09:34:26.000 334 33382.66 311.96 2345.41 29.22 2010-11-30 09:34:27.000 334 33382.72 311.95 2345.37 29.22 2010-11-30 09:34:28.000 334 33382.88 311.92 2345.37 29.22 2010-11-30 09:34:29.000 334 33382.63 311.93 2345.39 29.22 2010-11-30 09:34:30.000 334 33382.69 311.97 2345.31 29.22 2010-11-30 09:34:31.000 334 33382.66 311.97 2345.35 29.22 2010-11-30 09:34:32.000 334 33382.77 311.95 2345.33 29.22 2010-11-30 09:34:33.000 334 33382.82 311.94 2345.29 29.22 2010-11-30 09:34:34.000 334 33382.90 311.93 2345.27 29.22 2010-11-30 09:34:35.000 334 33382.78 311.93 2345.23 29.22 2010-11-30 09:34:36.000 334 33382.73 311.90 2345.30 29.22 2010-11-30 09:34:37.000 334 33382.76 311.92 2345.30 29.22 2010-11-30 09:34:38.000 334 33382.79 311.92 2345.30 29.22 2010-11-30 09:34:39.000 334 33382.79 311.90 2345.22 29.22 2010-11-30 09:34:40.000 334 33382.88 311.94 2345.30 29.22 2010-11-30 09:34:41.000 334 33382.78 311.87 2345.28 29.22 2010-11-30 09:34:42.000 334 33382.81 311.93 2345.24 29.22 2010-11-30 09:34:43.000 334 33382.76 311.92 2345.18 29.22 2010-11-30 09:34:44.000 334 33382.82 311.94 2345.18 29.22 2010-11-30 09:34:45.000 334 33382.79 311.92 2345.27 29.22 2010-11-30 09:34:46.000 334 33382.86 311.90 2345.28 29.22 2010-11-30 09:34:47.000 334 33382.71 311.92 2345.25 29.22 2010-11-30 09:34:48.000 334 33382.84 311.89 2345.25 29.22 2010-11-30 09:34:49.000 334 33382.74 311.89 2345.24 29.22 2010-11-30 09:34:50.000 334 33382.76 311.87 2345.26 29.22 2010-11-30 09:34:51.000 334 33382.81 311.90 2345.20 29.22 2010-11-30 09:34:52.000 334 33382.74 311.90 2345.16 29.22 2010-11-30 09:34:53.000 334 33382.76 311.93 2345.21 29.22 2010-11-30 09:34:54.000 334 33382.82 311.89 2345.21 29.22 2010-11-30 09:34:55.000 334 33382.74 311.92 2345.17 29.22 2010-11-30 09:34:56.000 334 33382.74 311.92 2345.18 29.22 2010-11-30 09:34:57.000 334 33382.85 311.90 2345.25 29.22 2010-11-30 09:34:58.000 334 33382.85 311.93 2345.27 29.22 2010-11-30 09:34:59.000 334 33382.72 311.92 2345.21 29.22 2010-11-30 09:35:00.000 334 33382.71 311.93 2345.22 29.22 2010-11-30 09:35:01.000 334 33382.74 311.93 2345.24 29.22 2010-11-30 09:35:02.000 334 33382.80 311.96 2345.20 29.22 2010-11-30 09:35:03.000 334 33382.75 312.02 2345.16 29.22 2010-11-30 09:35:04.000 334 33382.75 311.99 2345.18 29.22 2010-11-30 09:35:05.000 334 33382.70 311.97 2345.15 29.22 2010-11-30 09:35:06.000 334 33382.69 312.00 2345.23 29.22 2010-11-30 09:35:07.000 334 33382.75 312.01 2345.18 29.22 2010-11-30 09:35:08.000 334 33382.75 312.02 2345.18 29.22 2010-11-30 09:35:09.000 334 33382.74 312.02 2345.16 29.22 2010-11-30 09:35:10.000 334 33382.80 312.02 2345.18 29.22 2010-11-30 09:35:11.000 334 33382.60 312.05 2345.16 29.22 2010-11-30 09:35:12.000 334 33382.79 311.99 2345.16 29.22 2010-11-30 09:35:13.000 334 33382.74 312.03 2345.15 29.22 2010-11-30 09:35:14.000 334 33382.76 312.03 2345.13 29.22 2010-11-30 09:35:15.000 334 33382.65 312.05 2345.14 29.22 2010-11-30 09:35:16.000 334 33382.75 312.05 2345.22 29.22 2010-11-30 09:35:17.000 334 33382.64 312.05 2345.18 29.22 2010-11-30 09:35:18.000 334 33382.72 312.03 2345.19 29.22 2010-11-30 09:35:19.000 334 33382.67 312.01 2345.16 29.22 2010-11-30 09:35:20.000 334 33382.69 312.03 2345.13 29.22 2010-11-30 09:35:21.000 334 33382.68 312.00 2345.18 29.22 2010-11-30 09:35:22.000 334 33382.63 312.01 2345.24 29.22 2010-11-30 09:35:23.000 334 33382.72 312.05 2345.22 29.22 2010-11-30 09:35:24.000 334 33382.81 312.04 2345.22 29.22 2010-11-30 09:35:25.000 334 33382.74 312.03 2345.29 29.22 2010-11-30 09:35:26.000 334 33382.64 312.04 2345.29 29.22 2010-11-30 09:35:27.000 334 33382.66 312.07 2345.18 29.22 2010-11-30 09:35:28.000 334 33382.66 312.07 2345.12 29.22 2010-11-30 09:35:29.000 334 33382.71 312.09 2345.16 29.22 2010-11-30 09:35:30.000 334 33382.69 312.03 2345.22 29.22 2010-11-30 09:35:31.000 334 33382.61 312.02 2345.17 29.22 2010-11-30 09:35:32.000 334 33382.71 312.05 2345.19 29.22 2010-11-30 09:35:33.000 334 33382.63 312.07 2345.17 29.22 2010-11-30 09:35:34.000 334 33382.71 312.05 2345.21 29.22 2010-11-30 09:35:35.000 334 33382.62 312.09 2345.26 29.22 2010-11-30 09:35:36.000 334 33382.58 312.09 2345.20 29.22 2010-11-30 09:35:37.000 334 33382.59 312.06 2345.14 29.22 2010-11-30 09:35:38.000 334 33382.57 312.11 2345.15 29.22 2010-11-30 09:35:39.000 334 33382.61 312.13 2345.23 29.22 2010-11-30 09:35:40.000 334 33382.58 312.12 2345.21 29.22 2010-11-30 09:35:41.000 334 33382.60 312.13 2345.19 29.22 2010-11-30 09:35:42.000 334 33382.61 312.15 2345.19 29.22 2010-11-30 09:35:43.000 334 33382.67 312.13 2345.24 29.22 2010-11-30 09:35:44.000 334 33382.60 312.16 2345.18 29.22 2010-11-30 09:35:45.000 334 33382.63 312.19 2345.19 29.22 2010-11-30 09:35:46.000 334 33382.56 312.15 2345.19 29.22 2010-11-30 09:35:47.000 334 33382.61 312.19 2345.18 29.22 2010-11-30 09:35:48.000 334 33382.60 312.15 2345.26 29.22 2010-11-30 09:35:49.000 334 33382.63 312.14 2345.22 29.22 2010-11-30 09:35:50.000 334 33382.61 312.18 2345.25 29.22 2010-11-30 09:35:51.000 334 33382.58 312.20 2345.19 29.22 2010-11-30 09:35:52.000 334 33382.54 312.16 2345.20 29.22 2010-11-30 09:35:53.000 334 33382.50 312.18 2345.22 29.22 2010-11-30 09:35:54.000 334 33382.54 312.15 2345.28 29.22 2010-11-30 09:35:55.000 334 33382.50 312.15 2345.24 29.22 2010-11-30 09:35:56.000 334 33382.58 312.17 2345.25 29.22 2010-11-30 09:35:57.000 334 33382.55 312.19 2345.24 29.22 2010-11-30 09:35:58.000 334 33382.63 312.13 2345.23 29.22 2010-11-30 09:35:59.000 334 33382.49 312.16 2345.27 29.22 2010-11-30 09:36:00.000 334 33382.61 312.16 2345.26 29.22 2010-11-30 09:36:01.000 334 33382.56 312.16 2345.25 29.22 2010-11-30 09:36:02.000 334 33382.56 312.18 2345.25 29.22 2010-11-30 09:36:03.000 334 33382.47 312.17 2345.29 29.22 2010-11-30 09:36:04.000 334 33382.50 312.16 2345.34 29.22 2010-11-30 09:36:05.000 334 33382.60 312.14 2345.31 29.22 2010-11-30 09:36:06.000 334 33382.48 312.15 2345.25 29.22 2010-11-30 09:36:07.000 334 33382.43 312.15 2345.26 29.22 2010-11-30 09:36:08.000 334 33382.50 312.10 2345.31 29.22 2010-11-30 09:36:09.000 334 33382.53 312.17 2345.24 29.22 2010-11-30 09:36:10.000 334 33382.48 312.12 2345.27 29.22 2010-11-30 09:36:11.000 334 33382.56 312.11 2345.31 29.22 2010-11-30 09:36:12.000 334 33382.51 312.12 2345.24 29.22 2010-11-30 09:36:13.000 334 33382.47 312.13 2345.26 29.22 2010-11-30 09:36:14.000 334 33382.49 312.17 2345.22 29.22 2010-11-30 09:36:15.000 334 33382.50 312.15 2345.34 29.22 2010-11-30 09:36:16.000 334 33382.47 312.15 2345.22 29.22 2010-11-30 09:36:17.000 334 33382.33 312.16 2345.29 29.22 2010-11-30 09:36:18.000 334 33382.56 312.14 2345.37 29.22 2010-11-30 09:36:19.000 334 33382.47 312.17 2345.33 29.22 2010-11-30 09:36:20.000 334 33382.43 312.13 2345.28 29.22 2010-11-30 09:36:21.000 334 33382.43 312.17 2345.40 29.22 2010-11-30 09:36:22.000 334 33382.41 312.14 2345.36 29.22 2010-11-30 09:36:23.000 334 33382.41 312.13 2345.28 29.22 2010-11-30 09:36:24.000 334 33382.46 312.18 2345.39 29.22 2010-11-30 09:36:25.000 334 33382.38 312.15 2345.37 29.22 2010-11-30 09:36:26.000 334 33382.46 312.18 2345.30 29.22 2010-11-30 09:36:27.000 334 33382.46 312.15 2345.30 29.22 2010-11-30 09:36:28.000 334 33382.39 312.16 2345.28 29.22 2010-11-30 09:36:29.000 334 33382.48 312.14 2345.30 29.22 2010-11-30 09:36:30.000 334 33382.37 312.15 2345.31 29.22 2010-11-30 09:36:31.000 334 33382.39 312.15 2345.30 29.22 2010-11-30 09:36:32.000 334 33382.51 312.14 2345.28 29.22 2010-11-30 09:36:33.000 334 33382.43 312.19 2345.35 29.22 2010-11-30 09:36:34.000 334 33382.38 312.18 2345.27 29.22 2010-11-30 09:36:35.000 334 33382.43 312.15 2345.40 29.22 2010-11-30 09:36:36.000 334 33382.35 312.17 2345.30 29.22 2010-11-30 09:36:37.000 334 33382.39 312.17 2345.30 29.22 2010-11-30 09:36:38.000 334 33382.36 312.16 2345.34 29.22 2010-11-30 09:36:39.000 334 33382.36 312.16 2345.40 29.22 2010-11-30 09:36:40.000 334 33382.42 312.16 2345.36 29.22 2010-11-30 09:36:41.000 334 33382.40 312.12 2345.34 29.22 2010-11-30 09:36:42.000 334 33382.41 312.14 2345.40 29.22 2010-11-30 09:36:43.000 334 33382.39 312.13 2345.36 29.22 2010-11-30 09:36:44.000 334 33382.38 312.19 2345.30 29.22 2010-11-30 09:36:45.000 334 33382.34 312.17 2345.40 29.22 2010-11-30 09:36:46.000 334 33382.38 312.15 2345.39 29.22 2010-11-30 09:36:47.000 334 33382.33 312.18 2345.40 29.22 2010-11-30 09:36:48.000 334 33382.35 312.16 2345.30 29.22 2010-11-30 09:36:49.000 334 33382.34 312.21 2345.33 29.22 2010-11-30 09:36:50.000 334 33382.41 312.19 2345.35 29.22 2010-11-30 09:36:51.000 334 33382.28 312.16 2345.28 29.22 2010-11-30 09:36:52.000 334 33382.31 312.19 2345.32 29.22 2010-11-30 09:36:53.000 334 33382.23 312.24 2345.51 29.22 2010-11-30 09:36:54.000 334 33382.34 312.21 2345.39 29.22 2010-11-30 09:36:55.000 334 33382.26 312.20 2345.37 29.22 2010-11-30 09:36:56.000 334 33382.17 312.25 2345.42 29.22 2010-11-30 09:36:57.000 334 33382.22 312.30 2345.40 29.22 2010-11-30 09:36:58.000 334 33382.19 312.26 2345.28 29.22 2010-11-30 09:36:59.000 334 33382.28 312.29 2345.38 29.22 2010-11-30 09:37:00.000 334 33382.17 312.32 2345.39 29.22 2010-11-30 09:37:01.000 334 33382.19 312.33 2345.38 29.22 2010-11-30 09:37:02.000 334 33382.16 312.33 2345.47 29.22 2010-11-30 09:37:03.000 334 33382.20 312.33 2345.38 29.22 2010-11-30 09:37:04.000 334 33382.21 312.33 2345.43 29.22 2010-11-30 09:37:05.000 334 33382.19 312.32 2345.38 29.22 2010-11-30 09:37:06.000 334 33382.17 312.32 2345.46 29.22 2010-11-30 09:37:07.000 334 33382.16 312.33 2345.41 29.22 2010-11-30 09:37:08.000 334 33382.23 312.37 2345.48 29.22 2010-11-30 09:37:09.000 334 33382.26 312.32 2345.37 29.22 2010-11-30 09:37:10.000 334 33382.17 312.37 2345.39 29.22 2010-11-30 09:37:11.000 334 33382.21 312.38 2345.42 29.22 2010-11-30 09:37:12.000 334 33382.26 312.36 2345.43 29.22 2010-11-30 09:37:13.000 334 33382.20 312.36 2345.41 29.22 2010-11-30 09:37:14.000 334 33382.20 312.36 2345.44 29.22 2010-11-30 09:37:15.000 334 33382.16 312.38 2345.36 29.22 2010-11-30 09:37:16.000 334 33382.14 312.39 2345.40 29.22 2010-11-30 09:37:17.000 334 33382.16 312.36 2345.40 29.22 2010-11-30 09:37:18.000 334 33382.23 312.41 2345.46 29.22 2010-11-30 09:37:19.000 334 33382.16 312.36 2345.49 29.22 2010-11-30 09:37:20.000 334 33382.13 312.36 2345.36 29.22 2010-11-30 09:37:21.000 334 33382.14 312.34 2345.44 29.22 2010-11-30 09:37:22.000 334 33382.22 312.39 2345.44 29.22 2010-11-30 09:37:23.000 334 33382.17 312.38 2345.46 29.22 2010-11-30 09:37:24.000 334 33382.19 312.35 2345.44 29.22 2010-11-30 09:37:25.000 334 33382.11 312.36 2345.43 29.22 2010-11-30 09:37:26.000 334 33382.15 312.36 2345.45 29.22 2010-11-30 09:37:27.000 334 33382.23 312.32 2345.45 29.22 2010-11-30 09:37:28.000 334 33382.18 312.31 2345.36 29.22 2010-11-30 09:37:29.000 334 33382.22 312.32 2345.45 29.22 2010-11-30 09:37:30.000 334 33382.15 312.31 2345.41 29.22 2010-11-30 09:37:31.000 334 33382.21 312.28 2345.41 29.22 2010-11-30 09:37:32.000 334 33382.20 312.25 2345.44 29.22 2010-11-30 09:37:33.000 334 33382.17 312.28 2345.41 29.22 2010-11-30 09:37:34.000 334 33382.22 312.30 2345.32 29.22 2010-11-30 09:37:35.000 334 33382.15 312.28 2345.44 29.22 2010-11-30 09:37:36.000 334 33382.19 312.26 2345.47 29.22 2010-11-30 09:37:37.000 334 33382.18 312.25 2345.47 29.22 2010-11-30 09:37:38.000 334 33382.23 312.31 2345.47 29.22 2010-11-30 09:37:39.000 334 33382.23 312.28 2345.46 29.22 2010-11-30 09:37:40.000 334 33382.21 312.29 2345.34 29.22 2010-11-30 09:37:41.000 334 33382.31 312.30 2345.35 29.22 2010-11-30 09:37:42.000 334 33382.21 312.28 2345.46 29.22 2010-11-30 09:37:43.000 334 33382.20 312.27 2345.52 29.22 2010-11-30 09:37:44.000 334 33382.26 312.32 2345.41 29.22 2010-11-30 09:37:45.000 334 33382.24 312.28 2345.39 29.22 2010-11-30 09:37:46.000 334 33382.19 312.34 2345.39 29.22 2010-11-30 09:37:47.000 334 33382.20 312.33 2345.33 29.22 2010-11-30 09:37:48.000 334 33382.23 312.35 2345.30 29.22 2010-11-30 09:37:49.000 334 33382.25 312.37 2345.26 29.22 2010-11-30 09:37:50.000 334 33382.23 312.30 2345.37 29.22 2010-11-30 09:37:51.000 334 33382.23 312.33 2345.31 29.22 2010-11-30 09:37:52.000 334 33382.21 312.39 2345.29 29.22 2010-11-30 09:37:53.000 334 33382.16 312.37 2345.40 29.22 2010-11-30 09:37:54.000 334 33382.28 312.37 2345.39 29.22 2010-11-30 09:37:55.000 334 33382.13 312.36 2345.34 29.22 2010-11-30 09:37:56.000 334 33382.23 312.37 2345.34 29.22 2010-11-30 09:37:57.000 334 33382.18 312.40 2345.30 29.22 2010-11-30 09:37:58.000 334 33382.16 312.40 2345.39 29.22 2010-11-30 09:37:59.000 334 33382.18 312.42 2345.36 29.22 2010-11-30 09:38:00.000 334 33382.31 312.40 2345.35 29.22 2010-11-30 09:38:01.000 334 33382.21 312.38 2345.30 29.22 2010-11-30 09:38:02.000 334 33382.19 312.40 2345.37 29.22 2010-11-30 09:38:03.000 334 33382.17 312.41 2345.39 29.22 2010-11-30 09:38:04.000 334 33382.28 312.36 2345.29 29.22 2010-11-30 09:38:05.000 334 33382.17 312.39 2345.38 29.22 2010-11-30 09:38:06.000 334 33382.25 312.37 2345.32 29.22 2010-11-30 09:38:07.000 334 33382.28 312.40 2345.34 29.22 2010-11-30 09:38:08.000 334 33382.28 312.41 2345.34 29.22 2010-11-30 09:38:09.000 334 33382.22 312.39 2345.28 29.22 2010-11-30 09:38:10.000 334 33382.22 312.39 2345.27 29.22 2010-11-30 09:38:11.000 334 33382.31 312.40 2345.28 29.22 2010-11-30 09:38:12.000 334 33382.20 312.38 2345.39 29.22 2010-11-30 09:38:13.000 334 33382.20 312.40 2345.40 29.22 2010-11-30 09:38:14.000 334 33382.26 312.42 2345.25 29.22 2010-11-30 09:38:15.000 334 33382.30 312.40 2345.29 29.22 2010-11-30 09:38:16.000 334 33382.24 312.38 2345.22 29.22 2010-11-30 09:38:17.000 334 33382.25 312.43 2345.28 29.22 2010-11-30 09:38:18.000 334 33382.23 312.46 2345.30 29.22 2010-11-30 09:38:19.000 334 33382.25 312.44 2345.24 29.22 2010-11-30 09:38:20.000 334 33382.23 312.46 2345.30 29.22 2010-11-30 09:38:21.000 334 33382.35 312.47 2345.19 29.22 2010-11-30 09:38:22.000 334 33382.23 312.45 2345.16 29.22 2010-11-30 09:38:23.000 334 33382.23 312.42 2345.28 29.22 2010-11-30 09:38:24.000 334 33382.41 312.49 2345.22 29.22 2010-11-30 09:38:25.000 334 33382.31 312.44 2345.23 29.22 2010-11-30 09:38:26.000 334 33382.41 312.48 2345.17 29.22 2010-11-30 09:38:27.000 334 33382.42 312.42 2345.19 29.22 2010-11-30 09:38:28.000 334 33382.36 312.42 2345.15 29.22 2010-11-30 09:38:29.000 334 33382.47 312.42 2345.15 29.22 2010-11-30 09:38:30.000 334 33382.52 312.45 2345.20 29.22 2010-11-30 09:38:31.000 334 33382.43 312.44 2345.18 29.22 2010-11-30 09:38:32.000 334 33382.45 312.40 2345.15 29.22 2010-11-30 09:38:33.000 334 33382.42 312.41 2345.16 29.22 2010-11-30 09:38:34.000 334 33382.51 312.39 2345.14 29.22 2010-11-30 09:38:35.000 334 33382.47 312.44 2345.11 29.22 2010-11-30 09:38:36.000 334 33382.50 312.39 2345.12 29.22 2010-11-30 09:38:37.000 334 33382.43 312.41 2345.06 29.22 2010-11-30 09:38:38.000 334 33382.40 312.46 2345.11 29.22 2010-11-30 09:38:39.000 334 33382.50 312.42 2345.09 29.22 2010-11-30 09:38:40.000 334 33382.36 312.42 2345.14 29.22 2010-11-30 09:38:41.000 334 33382.49 312.41 2345.19 29.22 2010-11-30 09:38:42.000 334 33382.28 312.43 2345.06 29.22 2010-11-30 09:38:43.000 334 33382.53 312.41 2345.05 29.22 2010-11-30 09:38:44.000 334 33382.60 312.43 2345.05 29.21 2010-11-30 09:38:45.000 334 33382.50 312.43 2345.06 29.21 2010-11-30 09:38:46.000 334 33382.56 312.47 2345.09 29.21 2010-11-30 09:38:47.000 334 33382.38 312.44 2345.09 29.21 2010-11-30 09:38:48.000 334 33382.57 312.44 2344.99 29.22 2010-11-30 09:38:49.000 334 33382.50 312.41 2345.00 29.21 2010-11-30 09:38:50.000 334 33382.60 312.45 2345.00 29.21 2010-11-30 09:38:51.000 334 33382.61 312.45 2345.07 29.21 2010-11-30 09:38:52.000 334 33382.58 312.45 2345.05 29.22 2010-11-30 09:38:53.000 334 33382.66 312.40 2345.05 29.21 2010-11-30 09:38:54.000 334 33382.57 312.41 2345.00 29.22 2010-11-30 09:38:55.000 334 33382.59 312.39 2344.94 29.22 2010-11-30 09:38:56.000 334 33382.66 312.40 2345.01 29.22 2010-11-30 09:38:57.000 334 33382.56 312.43 2344.96 29.22 2010-11-30 09:38:58.000 334 33382.61 312.43 2344.96 29.22 2010-11-30 09:38:59.000 334 33382.75 312.40 2344.96 29.22 2010-11-30 09:39:00.000 334 33382.69 312.37 2344.87 29.21 2010-11-30 09:39:01.000 334 33382.76 312.42 2344.95 29.22 2010-11-30 09:39:02.000 334 33382.74 312.43 2344.87 29.21 2010-11-30 09:39:03.000 334 33382.76 312.38 2344.99 29.21 2010-11-30 09:39:04.000 334 33382.84 312.41 2344.91 29.22 2010-11-30 09:39:05.000 334 33382.74 312.37 2344.93 29.21 2010-11-30 09:39:06.000 334 33382.88 312.41 2344.95 29.21 2010-11-30 09:39:07.000 334 33382.79 312.41 2344.90 29.21 2010-11-30 09:39:08.000 334 33382.80 312.42 2344.88 29.22 2010-11-30 09:39:09.000 334 33382.88 312.40 2344.82 29.22 2010-11-30 09:39:10.000 334 33382.79 312.40 2344.86 29.22 2010-11-30 09:39:11.000 334 33382.92 312.42 2344.84 29.21 2010-11-30 09:39:12.000 334 33382.78 312.44 2344.80 29.22 2010-11-30 09:39:13.000 334 33382.91 312.43 2344.80 29.22 2010-11-30 09:39:14.000 334 33382.90 312.44 2344.84 29.21 2010-11-30 09:39:15.000 334 33382.98 312.49 2344.85 29.21 2010-11-30 09:39:16.000 334 33383.03 312.42 2344.85 29.21 2010-11-30 09:39:17.000 334 33382.93 312.44 2344.78 29.21 2010-11-30 09:39:18.000 334 33382.89 312.45 2344.77 29.21 2010-11-30 09:39:19.000 334 33382.99 312.44 2344.74 29.21 2010-11-30 09:39:20.000 334 33382.91 312.48 2344.74 29.21 2010-11-30 09:39:21.000 334 33382.88 312.48 2344.78 29.21 2010-11-30 09:39:22.000 334 33382.96 312.45 2344.73 29.21 2010-11-30 09:39:23.000 334 33382.97 312.50 2344.78 29.21 2010-11-30 09:39:24.000 334 33382.89 312.48 2344.71 29.21 2010-11-30 09:39:25.000 334 33383.00 312.52 2344.74 29.21 2010-11-30 09:39:26.000 334 33382.93 312.50 2344.78 29.21 2010-11-30 09:39:27.000 334 33382.91 312.55 2344.77 29.21 2010-11-30 09:39:28.000 334 33382.87 312.49 2344.86 29.21 2010-11-30 09:39:29.000 334 33383.03 312.53 2344.78 29.21 2010-11-30 09:39:30.000 334 33382.91 312.47 2344.72 29.21 2010-11-30 09:39:31.000 334 33383.03 312.49 2344.71 29.21 2010-11-30 09:39:32.000 334 33382.97 312.54 2344.75 29.21 2010-11-30 09:39:33.000 334 33383.01 312.52 2344.72 29.21 2010-11-30 09:39:34.000 334 33383.00 312.52 2344.60 29.21 2010-11-30 09:39:35.000 334 33383.03 312.54 2344.75 29.21 2010-11-30 09:39:36.000 334 33382.98 312.54 2344.75 29.21 2010-11-30 09:39:37.000 334 33383.01 312.51 2344.72 29.21 2010-11-30 09:39:38.000 334 33383.03 312.55 2344.66 29.21 2010-11-30 09:39:39.000 334 33383.09 312.52 2344.67 29.21 2010-11-30 09:39:40.000 334 33383.13 312.50 2344.63 29.21 2010-11-30 09:39:41.000 334 33383.06 312.50 2344.58 29.21 2010-11-30 09:39:42.000 334 33383.13 312.52 2344.73 29.21 2010-11-30 09:39:43.000 334 33383.10 312.54 2344.68 29.21 2010-11-30 09:39:44.000 334 33383.18 312.44 2344.60 29.21 2010-11-30 09:39:45.000 334 33383.14 312.44 2344.63 29.21 2010-11-30 09:39:46.000 334 33383.10 312.51 2344.64 29.21 2010-11-30 09:39:47.000 334 33383.23 312.48 2344.57 29.21 2010-11-30 09:39:48.000 334 33383.18 312.48 2344.57 29.21 2010-11-30 09:39:49.000 334 33383.13 312.47 2344.55 29.21 2010-11-30 09:39:50.000 334 33383.17 312.50 2344.55 29.21 2010-11-30 09:39:51.000 334 33383.15 312.44 2344.56 29.21 2010-11-30 09:39:52.000 334 33383.15 312.46 2344.60 29.21 2010-11-30 09:39:53.000 334 33383.19 312.45 2344.55 29.21 2010-11-30 09:39:54.000 334 33383.22 312.44 2344.48 29.21 2010-11-30 09:39:55.000 334 33383.19 312.44 2344.47 29.21 2010-11-30 09:39:56.000 334 33383.24 312.47 2344.43 29.21 2010-11-30 09:39:57.000 334 33383.00 312.41 2344.54 29.21 2010-11-30 09:39:58.000 334 33383.16 312.47 2344.45 29.21 2010-11-30 09:39:59.000 334 33383.08 312.45 2344.49 29.21 2010-11-30 09:40:00.000 334 33383.23 312.44 2344.44 29.21 2010-11-30 09:40:01.000 334 33383.24 312.41 2344.45 29.21 2010-11-30 09:40:02.000 334 33383.28 312.42 2344.43 29.22 2010-11-30 09:40:03.000 334 33383.22 312.45 2344.53 29.21 2010-11-30 09:40:04.000 334 33383.24 312.41 2344.49 29.21 2010-11-30 09:40:05.000 334 33383.31 312.38 2344.40 29.21 2010-11-30 09:40:06.000 334 33383.29 312.45 2344.44 29.21 2010-11-30 09:40:07.000 334 33383.27 312.39 2344.42 29.22 2010-11-30 09:40:08.000 334 33383.19 312.39 2344.41 29.21 2010-11-30 09:40:09.000 334 33383.27 312.40 2344.42 29.21 2010-11-30 09:40:10.000 334 33383.30 312.41 2344.34 29.21 2010-11-30 09:40:11.000 334 33383.34 312.38 2344.32 29.21 2010-11-30 09:40:12.000 334 33383.42 312.44 2344.38 29.22 2010-11-30 09:40:13.000 334 33383.36 312.41 2344.35 29.21 2010-11-30 09:40:14.000 334 33383.31 312.43 2344.31 29.21 2010-11-30 09:40:15.000 334 33383.29 312.45 2344.31 29.21 2010-11-30 09:40:16.000 334 33383.25 312.46 2344.26 29.21 2010-11-30 09:40:17.000 334 33383.30 312.45 2344.34 29.21 2010-11-30 09:40:18.000 334 33383.28 312.49 2344.35 29.22 2010-11-30 09:40:19.000 334 33383.22 312.47 2344.37 29.22 2010-11-30 09:40:20.000 334 33383.27 312.57 2344.30 29.21 2010-11-30 09:40:21.000 334 33383.32 312.56 2344.36 29.21 2010-11-30 09:40:22.000 334 33383.24 312.51 2344.28 29.21 2010-11-30 09:40:23.000 334 33383.30 312.58 2344.32 29.21 2010-11-30 09:40:24.000 334 33383.40 312.55 2344.31 29.22 2010-11-30 09:40:25.000 334 33383.38 312.53 2344.34 29.22 2010-11-30 09:40:26.000 334 33383.42 312.56 2344.35 29.21 2010-11-30 09:40:27.000 334 33383.46 312.55 2344.29 29.21 2010-11-30 09:40:28.000 334 33383.36 312.54 2344.28 29.21 2010-11-30 09:40:29.000 334 33383.56 312.55 2344.34 29.22 2010-11-30 09:40:30.000 334 33383.54 312.56 2344.35 29.22 2010-11-30 09:40:31.000 334 33383.47 312.53 2344.30 29.21 2010-11-30 09:40:32.000 334 33383.65 312.49 2344.31 29.22 2010-11-30 09:40:33.000 334 33383.64 312.44 2344.31 29.22 2010-11-30 09:40:34.000 334 33383.62 312.43 2344.22 29.21 2010-11-30 09:40:35.000 334 33383.64 312.43 2344.16 29.21 2010-11-30 09:40:36.000 334 33383.71 312.37 2344.29 29.21 2010-11-30 09:40:37.000 334 33383.73 312.36 2344.29 29.22 2010-11-30 09:40:38.000 334 33383.69 312.38 2344.10 29.21 2010-11-30 09:40:39.000 334 33383.67 312.37 2344.08 29.21 2010-11-30 09:40:40.000 334 33383.74 312.35 2344.13 29.22 2010-11-30 09:40:41.000 334 33383.67 312.38 2344.10 29.22 2010-11-30 09:40:42.000 334 33383.80 312.35 2344.12 29.22 2010-11-30 09:40:43.000 334 33383.75 312.30 2344.13 29.22 2010-11-30 09:40:44.000 334 33383.71 312.32 2344.04 29.22 2010-11-30 09:40:45.000 334 33383.69 312.33 2344.01 29.22 2010-11-30 09:40:46.000 334 33383.71 312.34 2344.07 29.22 2010-11-30 09:40:47.000 334 33383.76 312.29 2344.03 29.22 2010-11-30 09:40:48.000 334 33383.68 312.31 2344.00 29.22 2010-11-30 09:40:49.000 334 33383.69 312.30 2343.95 29.22 2010-11-30 09:40:50.000 334 33383.79 312.36 2344.05 29.22 2010-11-30 09:40:51.000 334 33383.77 312.36 2344.02 29.22 2010-11-30 09:40:52.000 334 33383.69 312.32 2344.00 29.22 2010-11-30 09:40:53.000 334 33383.75 312.34 2343.91 29.22 2010-11-30 09:40:54.000 334 33383.75 312.35 2343.97 29.21 2010-11-30 09:40:55.000 334 33383.70 312.39 2343.99 29.22 2010-11-30 09:40:56.000 334 33383.81 312.36 2344.10 29.22 2010-11-30 09:40:57.000 334 33383.85 312.36 2343.93 29.21 2010-11-30 09:40:58.000 334 33383.73 312.36 2343.96 29.22 2010-11-30 09:40:59.000 334 33383.81 312.36 2343.95 29.22 2010-11-30 09:41:00.000 334 33383.90 312.33 2343.94 29.21 2010-11-30 09:41:01.000 334 33383.83 312.34 2343.95 29.21 2010-11-30 09:41:02.000 334 33383.87 312.32 2343.95 29.21 2010-11-30 09:41:03.000 334 33383.89 312.33 2343.89 29.21 2010-11-30 09:41:04.000 334 33383.91 312.30 2343.97 29.21 2010-11-30 09:41:05.000 334 33383.89 312.31 2343.80 29.22 2010-11-30 09:41:06.000 334 33383.86 312.26 2343.81 29.21 2010-11-30 09:41:07.000 334 33384.04 312.28 2343.94 29.21 2010-11-30 09:41:08.000 334 33383.97 312.24 2343.85 29.21 2010-11-30 09:41:09.000 334 33383.97 312.23 2343.85 29.21 2010-11-30 09:41:10.000 334 33384.03 312.22 2343.79 29.21 2010-11-30 09:41:11.000 334 33383.99 312.19 2343.66 29.21 2010-11-30 09:41:12.000 334 33383.90 312.20 2343.74 29.21 2010-11-30 09:41:13.000 334 33384.06 312.25 2343.70 29.21 2010-11-30 09:41:14.000 334 33384.06 312.22 2343.72 29.21 2010-11-30 09:41:15.000 334 33384.10 312.21 2343.72 29.21 2010-11-30 09:41:16.000 334 33384.03 312.21 2343.68 29.21 2010-11-30 09:41:17.000 334 33384.05 312.23 2343.76 29.21 2010-11-30 09:41:18.000 334 33384.08 312.23 2343.62 29.21 2010-11-30 09:41:19.000 334 33384.19 312.22 2343.69 29.21 2010-11-30 09:41:20.000 334 33384.12 312.21 2343.70 29.21 2010-11-30 09:41:21.000 334 33384.21 312.18 2343.72 29.21 2010-11-30 09:41:22.000 334 33384.27 312.16 2343.63 29.21 2010-11-30 09:41:23.000 334 33384.24 312.16 2343.60 29.21 2010-11-30 09:41:24.000 334 33384.19 312.12 2343.59 29.21 2010-11-30 09:41:25.000 334 33384.25 312.12 2343.52 29.21 2010-11-30 09:41:26.000 334 33384.16 312.12 2343.59 29.21 2010-11-30 09:41:27.000 334 33384.21 312.05 2343.55 29.21 2010-11-30 09:41:28.000 334 33384.21 312.14 2343.60 29.21 2010-11-30 09:41:29.000 334 33384.21 312.12 2343.59 29.21 2010-11-30 09:41:30.000 334 33384.20 312.08 2343.58 29.21 2010-11-30 09:41:31.000 334 33384.21 312.11 2343.53 29.21 2010-11-30 09:41:32.000 334 33384.19 312.13 2343.48 29.21 2010-11-30 09:41:33.000 334 33384.22 312.15 2343.42 29.21 2010-11-30 09:41:34.000 334 33384.15 312.16 2343.44 29.21 2010-11-30 09:41:35.000 334 33384.15 312.15 2343.48 29.21 2010-11-30 09:41:36.000 334 33384.14 312.18 2343.42 29.21 2010-11-30 09:41:37.000 334 33384.17 312.20 2343.38 29.21 2010-11-30 09:41:38.000 334 33384.25 312.24 2343.45 29.21 2010-11-30 09:41:39.000 334 33384.17 312.23 2343.46 29.21 2010-11-30 09:41:40.000 334 33384.31 312.24 2343.41 29.21 2010-11-30 09:41:41.000 334 33384.31 312.18 2343.40 29.22 2010-11-30 09:41:42.000 334 33384.26 312.20 2343.48 29.21 2010-11-30 09:41:43.000 334 33384.31 312.17 2343.42 29.21 2010-11-30 09:41:44.000 334 33384.38 312.16 2343.37 29.21 2010-11-30 09:41:45.000 334 33384.40 312.14 2343.44 29.21 2010-11-30 09:41:46.000 334 33384.43 312.13 2343.40 29.21 2010-11-30 09:41:47.000 334 33384.46 312.07 2343.44 29.21 2010-11-30 09:41:48.000 334 33384.47 312.08 2343.34 29.21 2010-11-30 09:41:49.000 334 33384.45 312.10 2343.35 29.22 2010-11-30 09:41:50.000 334 33384.47 312.07 2343.38 29.22 2010-11-30 09:41:51.000 334 33384.43 312.02 2343.30 29.21 2010-11-30 09:41:52.000 334 33384.42 312.02 2343.29 29.21 2010-11-30 09:41:53.000 334 33384.42 312.05 2343.28 29.21 2010-11-30 09:41:54.000 334 33384.41 312.05 2343.30 29.21 2010-11-30 09:41:55.000 334 33384.46 311.98 2343.30 29.21 2010-11-30 09:41:56.000 334 33384.42 311.96 2343.28 29.21 2010-11-30 09:41:57.000 334 33384.25 312.04 2343.29 29.21 2010-11-30 09:41:58.000 334 33384.31 312.07 2343.31 29.21 2010-11-30 09:41:59.000 334 33384.34 312.11 2343.26 29.21 2010-11-30 09:42:00.000 334 33384.36 312.08 2343.32 29.21 2010-11-30 09:42:01.000 334 33384.33 312.12 2343.26 29.21 2010-11-30 09:42:02.000 334 33384.27 312.12 2343.24 29.21 2010-11-30 09:42:03.000 334 33384.39 312.17 2343.29 29.21 2010-11-30 09:42:04.000 334 33384.35 312.21 2343.25 29.21 2010-11-30 09:42:05.000 334 33384.29 312.13 2343.28 29.21 2010-11-30 09:42:06.000 334 33384.37 312.15 2343.28 29.21 2010-11-30 09:42:07.000 334 33384.33 312.20 2343.21 29.21 2010-11-30 09:42:08.000 334 33384.31 312.19 2343.21 29.21 2010-11-30 09:42:09.000 334 33384.27 312.12 2343.29 29.21 2010-11-30 09:42:10.000 334 33384.28 312.18 2343.25 29.21 2010-11-30 09:42:11.000 334 33384.47 312.14 2343.24 29.21 2010-11-30 09:42:12.000 334 33384.28 312.17 2343.31 29.21 2010-11-30 09:42:13.000 334 33384.43 312.15 2343.22 29.22 2010-11-30 09:42:14.000 334 33384.37 312.15 2343.22 29.21 2010-11-30 09:42:15.000 334 33384.43 312.18 2343.23 29.21 2010-11-30 09:42:16.000 334 33384.43 312.15 2343.23 29.21 2010-11-30 09:42:17.000 334 33384.40 312.13 2343.25 29.21 2010-11-30 09:42:18.000 334 33384.43 312.16 2343.32 29.21 2010-11-30 09:42:19.000 334 33384.47 312.15 2343.26 29.21 2010-11-30 09:42:20.000 334 33384.33 312.15 2343.26 29.21 2010-11-30 09:42:21.000 334 33384.47 312.16 2343.25 29.21 2010-11-30 09:42:22.000 334 33384.50 312.16 2343.18 29.21 2010-11-30 09:42:23.000 334 33384.55 312.17 2343.25 29.21 2010-11-30 09:42:24.000 334 33384.44 312.17 2343.19 29.21 2010-11-30 09:42:25.000 334 33384.54 312.12 2343.29 29.21 2010-11-30 09:42:26.000 334 33384.48 312.13 2343.22 29.21 2010-11-30 09:42:27.000 334 33384.50 312.17 2343.08 29.21 2010-11-30 09:42:28.000 334 33384.46 312.18 2343.18 29.21 2010-11-30 09:42:29.000 334 33384.49 312.16 2343.23 29.21 2010-11-30 09:42:30.000 334 33384.50 312.15 2343.26 29.21 2010-11-30 09:42:31.000 334 33384.54 312.18 2343.14 29.21 2010-11-30 09:42:32.000 334 33384.43 312.17 2343.20 29.21 2010-11-30 09:42:33.000 334 33384.47 312.23 2343.22 29.21 2010-11-30 09:42:34.000 334 33384.40 312.23 2343.15 29.21 2010-11-30 09:42:35.000 334 33384.37 312.23 2343.23 29.21 2010-11-30 09:42:36.000 334 33384.33 312.23 2343.21 29.21 2010-11-30 09:42:37.000 334 33384.34 312.27 2343.14 29.21 2010-11-30 09:42:38.000 334 33384.38 312.31 2343.17 29.21 2010-11-30 09:42:39.000 334 33384.33 312.33 2343.19 29.21 2010-11-30 09:42:40.000 334 33384.44 312.36 2343.26 29.21 2010-11-30 09:42:41.000 334 33384.40 312.35 2343.17 29.21 2010-11-30 09:42:42.000 334 33384.44 312.38 2343.24 29.21 2010-11-30 09:42:43.000 334 33384.49 312.38 2343.23 29.21 2010-11-30 09:42:44.000 334 33384.44 312.36 2343.19 29.21 2010-11-30 09:42:45.000 334 33384.49 312.40 2343.16 29.21 2010-11-30 09:42:46.000 334 33384.57 312.32 2343.19 29.21 2010-11-30 09:42:47.000 334 33384.49 312.29 2343.25 29.21 2010-11-30 09:42:48.000 334 33384.54 312.28 2343.20 29.21 2010-11-30 09:42:49.000 334 33384.61 312.24 2343.19 29.21 2010-11-30 09:42:50.000 334 33384.70 312.20 2343.21 29.21 2010-11-30 09:42:51.000 334 33384.56 312.19 2343.14 29.21 2010-11-30 09:42:52.000 334 33384.61 312.15 2343.27 29.21 2010-11-30 09:42:53.000 334 33384.58 312.16 2343.19 29.21 2010-11-30 09:42:54.000 334 33384.71 312.12 2343.23 29.21 2010-11-30 09:42:55.000 334 33384.54 312.11 2343.09 29.21 2010-11-30 09:42:56.000 334 33384.51 312.11 2343.12 29.21 2010-11-30 09:42:57.000 334 33384.56 312.10 2343.11 29.21 2010-11-30 09:42:58.000 334 33384.58 312.12 2343.12 29.21 2010-11-30 09:42:59.000 334 33384.61 312.16 2343.09 29.21 2010-11-30 09:43:00.000 334 33384.55 312.19 2343.17 29.21 2010-11-30 09:43:01.000 334 33384.52 312.19 2343.12 29.21 2010-11-30 09:43:02.000 334 33384.50 312.20 2343.13 29.21 2010-11-30 09:43:03.000 334 33384.52 312.24 2343.08 29.21 2010-11-30 09:43:04.000 334 33384.52 312.33 2343.08 29.21 2010-11-30 09:43:05.000 334 33384.47 312.30 2343.13 29.21 2010-11-30 09:43:06.000 334 33384.49 312.36 2343.12 29.21 2010-11-30 09:43:07.000 334 33384.50 312.39 2343.07 29.21 2010-11-30 09:43:08.000 334 33384.41 312.42 2343.05 29.21 2010-11-30 09:43:09.000 334 33384.53 312.40 2343.07 29.21 2010-11-30 09:43:10.000 334 33384.56 312.43 2343.05 29.21 2010-11-30 09:43:11.000 334 33384.61 312.44 2343.05 29.21 2010-11-30 09:43:12.000 334 33384.58 312.46 2343.08 29.21 2010-11-30 09:43:13.000 334 33384.62 312.46 2343.09 29.21 2010-11-30 09:43:14.000 334 33384.51 312.51 2343.07 29.21 2010-11-30 09:43:15.000 334 33384.65 312.49 2343.19 29.21 2010-11-30 09:43:16.000 334 33384.66 312.45 2343.09 29.21 2010-11-30 09:43:17.000 334 33384.61 312.49 2343.08 29.21 2010-11-30 09:43:18.000 334 33384.65 312.46 2343.03 29.21 2010-11-30 09:43:19.000 334 33384.71 312.46 2343.09 29.21 2010-11-30 09:43:20.000 334 33384.70 312.42 2343.08 29.21 2010-11-30 09:43:21.000 334 33384.67 312.38 2343.00 29.21 2010-11-30 09:43:22.000 334 33384.61 312.35 2343.10 29.21 2010-11-30 09:43:23.000 334 33384.68 312.34 2343.02 29.21 2010-11-30 09:43:24.000 334 33384.67 312.32 2343.04 29.21 2010-11-30 09:43:25.000 334 33384.68 312.28 2342.97 29.21 2010-11-30 09:43:26.000 334 33384.64 312.30 2342.98 29.21 2010-11-30 09:43:27.000 334 33384.70 312.26 2343.04 29.21 2010-11-30 09:43:28.000 334 33384.77 312.23 2343.01 29.21 2010-11-30 09:43:29.000 334 33384.70 312.26 2342.95 29.21 2010-11-30 09:43:30.000 334 33384.80 312.24 2343.03 29.21 2010-11-30 09:43:31.000 334 33384.80 312.26 2343.01 29.21 2010-11-30 09:43:32.000 334 33384.79 312.30 2343.05 29.21 2010-11-30 09:43:33.000 334 33384.74 312.25 2343.00 29.21 2010-11-30 09:43:34.000 334 33384.80 312.29 2342.99 29.21 2010-11-30 09:43:35.000 334 33384.83 312.28 2342.94 29.21 2010-11-30 09:43:36.000 334 33384.75 312.30 2342.92 29.21 2010-11-30 09:43:37.000 334 33384.79 312.27 2342.96 29.21 2010-11-30 09:43:38.000 334 33384.73 312.33 2342.93 29.21 2010-11-30 09:43:39.000 334 33384.79 312.36 2342.92 29.21 2010-11-30 09:43:40.000 334 33384.70 312.41 2342.82 29.21 2010-11-30 09:43:41.000 334 33384.74 312.37 2342.92 29.21 2010-11-30 09:43:42.000 334 33384.62 312.44 2342.92 29.21 2010-11-30 09:43:43.000 334 33384.71 312.44 2342.91 29.21 2010-11-30 09:43:44.000 334 33384.71 312.47 2342.96 29.21 2010-11-30 09:43:45.000 334 33384.74 312.51 2342.92 29.21 2010-11-30 09:43:46.000 334 33384.71 312.47 2342.94 29.21 2010-11-30 09:43:47.000 334 33384.68 312.45 2342.91 29.21 2010-11-30 09:43:48.000 334 33384.76 312.50 2342.92 29.21 2010-11-30 09:43:49.000 334 33384.82 312.48 2342.93 29.21 2010-11-30 09:43:50.000 334 33384.82 312.47 2342.95 29.21 2010-11-30 09:43:51.000 334 33384.85 312.47 2342.91 29.21 2010-11-30 09:43:52.000 334 33384.90 312.43 2342.95 29.21 2010-11-30 09:43:53.000 334 33385.00 312.41 2342.83 29.21 2010-11-30 09:43:54.000 334 33384.94 312.33 2342.90 29.21 2010-11-30 09:43:55.000 334 33385.12 312.31 2342.86 29.21 2010-11-30 09:43:56.000 334 33385.02 312.32 2342.80 29.21 2010-11-30 09:43:57.000 334 33385.09 312.27 2342.79 29.21 2010-11-30 09:43:58.000 334 33385.12 312.25 2342.88 29.21 2010-11-30 09:43:59.000 334 33384.99 312.17 2342.80 29.21 2010-11-30 09:44:00.000 334 33385.22 312.19 2342.78 29.21 2010-11-30 09:44:01.000 334 33385.07 312.17 2342.83 29.21 2010-11-30 09:44:02.000 334 33385.11 312.13 2342.85 29.21 2010-11-30 09:44:03.000 334 33385.07 312.12 2342.81 29.21 2010-11-30 09:44:04.000 334 33385.06 312.15 2342.78 29.21 2010-11-30 09:44:05.000 334 33385.19 312.15 2342.76 29.21 2010-11-30 09:44:06.000 334 33385.15 312.18 2342.72 29.21 2010-11-30 09:44:07.000 334 33385.10 312.21 2342.63 29.21 2010-11-30 09:44:08.000 334 33385.08 312.22 2342.68 29.21 2010-11-30 09:44:09.000 334 33385.11 312.24 2342.73 29.21 2010-11-30 09:44:10.000 334 33385.11 312.27 2342.62 29.21 2010-11-30 09:44:11.000 334 33385.09 312.26 2342.68 29.21 2010-11-30 09:44:12.000 334 33385.08 312.31 2342.72 29.21 2010-11-30 09:44:13.000 334 33385.17 312.39 2342.70 29.21 2010-11-30 09:44:14.000 334 33385.05 312.37 2342.67 29.21 2010-11-30 09:44:15.000 334 33384.96 312.40 2342.65 29.21 2010-11-30 09:44:16.000 334 33384.98 312.49 2342.67 29.21 2010-11-30 09:44:17.000 334 33384.96 312.45 2342.62 29.21 2010-11-30 09:44:18.000 334 33384.97 312.54 2342.63 29.21 2010-11-30 09:44:19.000 334 33385.00 312.53 2342.69 29.21 2010-11-30 09:44:20.000 334 33384.95 312.52 2342.63 29.21 2010-11-30 09:44:21.000 334 33385.00 312.55 2342.55 29.21 2010-11-30 09:44:22.000 334 33385.06 312.59 2342.70 29.21 2010-11-30 09:44:23.000 334 33385.04 312.58 2342.63 29.21 2010-11-30 09:44:24.000 334 33385.04 312.60 2342.63 29.21 2010-11-30 09:44:25.000 334 33385.04 312.59 2342.64 29.21 2010-11-30 09:44:26.000 334 33385.05 312.56 2342.61 29.21 2010-11-30 09:44:27.000 334 33385.05 312.58 2342.63 29.21 2010-11-30 09:44:28.000 334 33385.08 312.53 2342.72 29.21 2010-11-30 09:44:29.000 334 33385.15 312.54 2342.51 29.21 2010-11-30 09:44:30.000 334 33385.10 312.52 2342.62 29.21 2010-11-30 09:44:31.000 334 33385.27 312.46 2342.66 29.21 2010-11-30 09:44:32.000 334 33385.18 312.45 2342.66 29.21 2010-11-30 09:44:33.000 334 33385.29 312.40 2342.64 29.21 2010-11-30 09:44:34.000 334 33385.36 312.38 2342.58 29.21 2010-11-30 09:44:35.000 334 33385.39 312.40 2342.61 29.21 2010-11-30 09:44:36.000 334 33385.28 312.34 2342.58 29.21 2010-11-30 09:44:37.000 334 33385.49 312.32 2342.56 29.21 2010-11-30 09:44:38.000 334 33385.45 312.28 2342.52 29.21 2010-11-30 09:44:39.000 334 33385.54 312.27 2342.55 29.21 2010-11-30 09:44:40.000 334 33385.51 312.23 2342.48 29.21 2010-11-30 09:44:41.000 334 33385.57 312.23 2342.47 29.21 2010-11-30 09:44:42.000 334 33385.62 312.14 2342.45 29.21 2010-11-30 09:44:43.000 334 33385.62 312.19 2342.49 29.21 2010-11-30 09:44:44.000 334 33385.73 312.08 2342.40 29.21 2010-11-30 09:44:45.000 334 33385.65 312.07 2342.46 29.21 2010-11-30 09:44:46.000 334 33385.74 312.07 2342.30 29.21 2010-11-30 09:44:47.000 334 33385.64 312.07 2342.44 29.21 2010-11-30 09:44:48.000 334 33385.80 312.02 2342.29 29.21 2010-11-30 09:44:49.000 334 33385.73 311.99 2342.33 29.21 2010-11-30 09:44:50.000 334 33385.76 312.03 2342.28 29.21 2010-11-30 09:44:51.000 334 33385.70 312.00 2342.30 29.21 2010-11-30 09:44:52.000 334 33385.77 312.04 2342.27 29.21 2010-11-30 09:44:53.000 334 33385.73 312.04 2342.33 29.21 2010-11-30 09:44:54.000 334 33385.77 312.10 2342.18 29.21 2010-11-30 09:44:55.000 334 33385.77 312.11 2342.17 29.21 2010-11-30 09:44:56.000 334 33385.73 312.09 2342.17 29.21 2010-11-30 09:44:57.000 334 33385.86 312.16 2342.16 29.21 2010-11-30 09:44:58.000 334 33385.78 312.13 2342.13 29.21 2010-11-30 09:44:59.000 334 33385.73 312.18 2342.17 29.21 2010-11-30 09:45:00.000 334 33385.81 312.18 2342.14 29.21 2010-11-30 09:45:01.000 334 33385.76 312.21 2342.20 29.21 2010-11-30 09:45:02.000 334 33385.76 312.22 2342.18 29.21 2010-11-30 09:45:03.000 334 33385.89 312.20 2342.17 29.21 2010-11-30 09:45:04.000 334 33385.80 312.23 2342.16 29.21 2010-11-30 09:45:05.000 334 33385.91 312.19 2342.04 29.21 2010-11-30 09:45:06.000 334 33385.83 312.22 2342.11 29.21 2010-11-30 09:45:07.000 334 33385.92 312.22 2342.15 29.21 2010-11-30 09:45:08.000 334 33385.94 312.24 2342.07 29.21 2010-11-30 09:45:09.000 334 33385.95 312.17 2342.16 29.21 2010-11-30 09:45:10.000 334 33385.97 312.21 2342.08 29.21 2010-11-30 09:45:11.000 334 33386.08 312.18 2342.12 29.21 2010-11-30 09:45:12.000 334 33385.97 312.19 2342.09 29.21 2010-11-30 09:45:13.000 334 33386.04 312.16 2342.09 29.21 2010-11-30 09:45:14.000 334 33386.08 312.12 2342.06 29.21 2010-11-30 09:45:15.000 334 33386.05 312.11 2342.02 29.21 2010-11-30 09:45:16.000 334 33386.18 312.18 2342.05 29.21 2010-11-30 09:45:17.000 334 33386.22 312.15 2342.01 29.21 2010-11-30 09:45:18.000 334 33386.17 312.14 2342.01 29.21 2010-11-30 09:45:19.000 334 33386.22 312.09 2342.03 29.21 2010-11-30 09:45:20.000 334 33386.21 312.12 2342.00 29.21 2010-11-30 09:45:21.000 334 33386.27 312.15 2341.95 29.21 2010-11-30 09:45:22.000 334 33386.26 312.13 2342.01 29.20 2010-11-30 09:45:23.000 334 33386.25 312.13 2342.06 29.21 2010-11-30 09:45:24.000 334 33386.29 312.12 2341.93 29.20 2010-11-30 09:45:25.000 334 33386.28 312.19 2341.80 29.21 2010-11-30 09:45:26.000 334 33386.26 312.15 2341.92 29.21 2010-11-30 09:45:27.000 334 33386.21 312.17 2341.90 29.21 2010-11-30 09:45:28.000 334 33386.28 312.19 2341.96 29.21 2010-11-30 09:45:29.000 334 33386.26 312.23 2341.89 29.21 2010-11-30 09:45:30.000 334 33386.33 312.18 2341.89 29.21 2010-11-30 09:45:31.000 334 33386.38 312.23 2341.81 29.21 2010-11-30 09:45:32.000 334 33386.34 312.22 2341.86 29.21 2010-11-30 09:45:33.000 334 33386.32 312.24 2341.80 29.21 2010-11-30 09:45:34.000 334 33386.36 312.26 2341.86 29.21 2010-11-30 09:45:35.000 334 33386.29 312.22 2341.88 29.21 2010-11-30 09:45:36.000 334 33386.33 312.23 2341.84 29.21 2010-11-30 09:45:37.000 334 33386.30 312.24 2341.77 29.21 2010-11-30 09:45:38.000 334 33386.21 312.21 2341.77 29.21 2010-11-30 09:45:39.000 334 33386.34 312.27 2341.75 29.21 2010-11-30 09:45:40.000 334 33386.30 312.27 2341.72 29.21 2010-11-30 09:45:41.000 334 33386.32 312.23 2341.86 29.21 2010-11-30 09:45:42.000 334 33386.26 312.26 2341.84 29.20 2010-11-30 09:45:43.000 334 33386.25 312.27 2341.84 29.20 2010-11-30 09:45:44.000 334 33386.25 312.27 2341.83 29.20 2010-11-30 09:45:45.000 334 33386.32 312.29 2341.82 29.20 2010-11-30 09:45:46.000 334 33386.34 312.26 2341.76 29.21 2010-11-30 09:45:47.000 334 33386.33 312.33 2341.83 29.21 2010-11-30 09:45:48.000 334 33386.29 312.28 2341.80 29.21 2010-11-30 09:45:49.000 334 33386.37 312.30 2341.78 29.21 2010-11-30 09:45:50.000 334 33386.31 312.28 2341.80 29.21 2010-11-30 09:45:51.000 334 33386.45 312.30 2341.82 29.21 2010-11-30 09:45:52.000 334 33386.48 312.31 2341.80 29.20 2010-11-30 09:45:53.000 334 33386.55 312.31 2341.82 29.21 2010-11-30 09:45:54.000 334 33386.53 312.29 2341.68 29.20 2010-11-30 09:45:55.000 334 33386.46 312.30 2341.77 29.21 2010-11-30 09:45:56.000 334 33386.51 312.33 2341.78 29.21 2010-11-30 09:45:57.000 334 33386.54 312.25 2341.68 29.20 2010-11-30 09:45:58.000 334 33386.58 312.27 2341.85 29.20 2010-11-30 09:45:59.000 334 33386.63 312.27 2341.70 29.21 2010-11-30 09:46:00.000 334 33386.56 312.21 2341.67 29.20 2010-11-30 09:46:01.000 334 33386.61 312.16 2341.73 29.20 2010-11-30 09:46:02.000 334 33386.54 312.17 2341.73 29.20 2010-11-30 09:46:03.000 334 33386.58 312.23 2341.78 29.20 2010-11-30 09:46:04.000 334 33386.60 312.24 2341.72 29.20 2010-11-30 09:46:05.000 334 33386.59 312.26 2341.70 29.21 2010-11-30 09:46:06.000 334 33386.57 312.29 2341.56 29.21 2010-11-30 09:46:07.000 334 33386.51 312.26 2341.65 29.20 2010-11-30 09:46:08.000 334 33386.45 312.28 2341.63 29.20 2010-11-30 09:46:09.000 334 33386.56 312.31 2341.61 29.20 2010-11-30 09:46:10.000 334 33386.51 312.33 2341.55 29.20 2010-11-30 09:46:11.000 334 33386.47 312.35 2341.75 29.20 2010-11-30 09:46:12.000 334 33386.50 312.42 2341.62 29.21 2010-11-30 09:46:13.000 334 33386.44 312.38 2341.63 29.20 2010-11-30 09:46:14.000 334 33386.41 312.38 2341.64 29.20 2010-11-30 09:46:15.000 334 33386.35 312.42 2341.67 29.21 2010-11-30 09:46:16.000 334 33386.41 312.44 2341.67 29.20 2010-11-30 09:46:17.000 334 33386.43 312.49 2341.58 29.20 2010-11-30 09:46:18.000 334 33386.26 312.50 2341.64 29.20 2010-11-30 09:46:19.000 334 33386.31 312.44 2341.57 29.20 2010-11-30 09:46:20.000 334 33386.28 312.44 2341.61 29.20 2010-11-30 09:46:21.000 334 33386.36 312.52 2341.72 29.20 2010-11-30 09:46:22.000 334 33386.31 312.54 2341.69 29.20 2010-11-30 09:46:23.000 334 33386.39 312.53 2341.69 29.20 2010-11-30 09:46:24.000 334 33386.35 312.55 2341.72 29.21 2010-11-30 09:46:25.000 334 33386.37 312.62 2341.64 29.20 2010-11-30 09:46:26.000 334 33386.32 312.60 2341.69 29.20 2010-11-30 09:46:27.000 334 33386.36 312.59 2341.67 29.20 2010-11-30 09:46:28.000 334 33386.34 312.66 2341.71 29.20 2010-11-30 09:46:29.000 334 33386.28 312.63 2341.70 29.20 2010-11-30 09:46:30.000 334 33386.45 312.65 2341.73 29.20 2010-11-30 09:46:31.000 334 33386.33 312.65 2341.64 29.20 2010-11-30 09:46:32.000 334 33386.33 312.66 2341.64 29.21 2010-11-30 09:46:33.000 334 33386.36 312.59 2341.71 29.20 2010-11-30 09:46:34.000 334 33386.32 312.64 2341.77 29.20 2010-11-30 09:46:35.000 334 33386.38 312.66 2341.76 29.20 2010-11-30 09:46:36.000 334 33386.36 312.69 2341.73 29.20 2010-11-30 09:46:37.000 334 33386.32 312.67 2341.77 29.20 2010-11-30 09:46:38.000 334 33386.39 312.69 2341.68 29.20 2010-11-30 09:46:39.000 334 33386.31 312.64 2341.83 29.20 2010-11-30 09:46:40.000 334 33386.32 312.64 2341.80 29.20 2010-11-30 09:46:41.000 334 33386.31 312.64 2341.75 29.20 2010-11-30 09:46:42.000 334 33386.41 312.67 2341.69 29.20 2010-11-30 09:46:43.000 334 33386.34 312.66 2341.71 29.20 2010-11-30 09:46:44.000 334 33386.31 312.63 2341.68 29.20 2010-11-30 09:46:45.000 334 33386.35 312.61 2341.70 29.20 2010-11-30 09:46:46.000 334 33386.35 312.61 2341.72 29.20 2010-11-30 09:46:47.000 334 33386.35 312.60 2341.75 29.20 2010-11-30 09:46:48.000 334 33386.40 312.57 2341.76 29.20 2010-11-30 09:46:49.000 334 33386.32 312.59 2341.73 29.20 2010-11-30 09:46:50.000 334 33386.34 312.60 2341.74 29.20 2010-11-30 09:46:51.000 334 33386.36 312.55 2341.70 29.20 2010-11-30 09:46:52.000 334 33386.43 312.55 2341.74 29.20 2010-11-30 09:46:53.000 334 33386.42 312.54 2341.68 29.20 2010-11-30 09:46:54.000 334 33386.33 312.56 2341.70 29.20 2010-11-30 09:46:55.000 334 33386.44 312.57 2341.66 29.21 2010-11-30 09:46:56.000 334 33386.38 312.57 2341.67 29.21 2010-11-30 09:46:57.000 334 33386.44 312.55 2341.73 29.20 2010-11-30 09:46:58.000 334 33386.41 312.56 2341.59 29.21 2010-11-30 09:46:59.000 334 33386.49 312.47 2341.69 29.20 2010-11-30 09:47:00.000 334 33386.44 312.55 2341.61 29.20 2010-11-30 09:47:01.000 334 33386.34 312.50 2341.67 29.20 2010-11-30 09:47:02.000 334 33386.39 312.51 2341.65 29.20 2010-11-30 09:47:03.000 334 33386.47 312.50 2341.67 29.20 2010-11-30 09:47:04.000 334 33386.42 312.47 2341.59 29.20 2010-11-30 09:47:05.000 334 33386.42 312.55 2341.67 29.21 2010-11-30 09:47:06.000 334 33386.53 312.55 2341.62 29.21 2010-11-30 09:47:07.000 334 33386.33 312.49 2341.69 29.20 2010-11-30 09:47:08.000 334 33386.36 312.46 2341.62 29.21 2010-11-30 09:47:09.000 334 33386.44 312.51 2341.62 29.21 2010-11-30 09:47:10.000 334 33386.40 312.49 2341.64 29.21 2010-11-30 09:47:11.000 334 33386.48 312.51 2341.59 29.21 2010-11-30 09:47:12.000 334 33386.24 312.53 2341.58 29.21 2010-11-30 09:47:13.000 334 33386.42 312.54 2341.63 29.20 2010-11-30 09:47:14.000 334 33386.33 312.56 2341.63 29.21 2010-11-30 09:47:15.000 334 33386.31 312.50 2341.56 29.21 2010-11-30 09:47:16.000 334 33386.29 312.54 2341.70 29.21 2010-11-30 09:47:17.000 334 33386.35 312.51 2341.53 29.21 2010-11-30 09:47:18.000 334 33386.30 312.54 2341.61 29.21 2010-11-30 09:47:19.000 334 33386.39 312.55 2341.51 29.21 2010-11-30 09:47:20.000 334 33386.23 312.58 2341.53 29.21 2010-11-30 09:47:21.000 334 33386.28 312.60 2341.61 29.21 2010-11-30 09:47:22.000 334 33386.20 312.58 2341.61 29.21 2010-11-30 09:47:23.000 334 33386.23 312.61 2341.57 29.21 2010-11-30 09:47:24.000 334 33386.14 312.67 2341.60 29.21 2010-11-30 09:47:25.000 334 33386.19 312.71 2341.58 29.21 2010-11-30 09:47:26.000 334 33386.06 312.70 2341.58 29.21 2010-11-30 09:47:27.000 334 33386.12 312.70 2341.68 29.21 2010-11-30 09:47:28.000 334 33386.16 312.74 2341.60 29.21 2010-11-30 09:47:29.000 334 33386.16 312.80 2341.58 29.21 2010-11-30 09:47:30.000 334 33386.10 312.77 2341.71 29.21 2010-11-30 09:47:31.000 334 33386.04 312.83 2341.65 29.21 2010-11-30 09:47:32.000 334 33386.07 312.86 2341.65 29.21 2010-11-30 09:47:33.000 334 33386.03 312.86 2341.74 29.21 2010-11-30 09:47:34.000 334 33385.96 312.93 2341.77 29.21 2010-11-30 09:47:35.000 334 33386.00 312.93 2341.65 29.21 2010-11-30 09:47:36.000 334 33386.07 312.97 2341.71 29.21 2010-11-30 09:47:37.000 334 33385.99 312.94 2341.74 29.21 2010-11-30 09:47:38.000 334 33386.00 312.94 2341.75 29.21 2010-11-30 09:47:39.000 334 33386.04 312.97 2341.72 29.21 2010-11-30 09:47:40.000 334 33386.01 312.96 2341.72 29.21 2010-11-30 09:47:41.000 334 33386.05 312.99 2341.73 29.21 2010-11-30 09:47:42.000 334 33385.92 312.97 2341.74 29.21 2010-11-30 09:47:43.000 334 33386.10 312.92 2341.76 29.21 2010-11-30 09:47:44.000 334 33385.93 312.88 2341.75 29.21 2010-11-30 09:47:45.000 334 33386.02 312.89 2341.73 29.21 2010-11-30 09:47:46.000 334 33386.08 312.88 2341.77 29.21 2010-11-30 09:47:47.000 334 33386.13 312.84 2341.78 29.21 2010-11-30 09:47:48.000 334 33386.16 312.81 2341.77 29.21 2010-11-30 09:47:49.000 334 33386.12 312.80 2341.76 29.21 2010-11-30 09:47:50.000 334 33386.11 312.78 2341.67 29.21 2010-11-30 09:47:51.000 334 33386.21 312.77 2341.68 29.21 2010-11-30 09:47:52.000 334 33386.16 312.77 2341.80 29.21 2010-11-30 09:47:53.000 334 33386.29 312.77 2341.80 29.21 2010-11-30 09:47:54.000 334 33386.18 312.75 2341.66 29.21 2010-11-30 09:47:55.000 334 33386.19 312.77 2341.78 29.21 2010-11-30 09:47:56.000 334 33386.11 312.74 2341.71 29.21 2010-11-30 09:47:57.000 334 33386.12 312.72 2341.72 29.21 2010-11-30 09:47:58.000 334 33386.06 312.78 2341.73 29.21 2010-11-30 09:47:59.000 334 33386.09 312.78 2341.76 29.21 2010-11-30 09:48:00.000 334 33386.15 312.80 2341.79 29.21 2010-11-30 09:48:01.000 334 33386.06 312.84 2341.68 29.20 2010-11-30 09:48:02.000 334 33386.01 312.81 2341.74 29.20 2010-11-30 09:48:03.000 334 33386.00 312.82 2341.71 29.20 2010-11-30 09:48:04.000 334 33386.05 312.83 2341.68 29.20 2010-11-30 09:48:05.000 334 33386.05 312.87 2341.61 29.21 2010-11-30 09:48:06.000 334 33386.03 312.82 2341.76 29.20 2010-11-30 09:48:07.000 334 33385.99 312.83 2341.69 29.20 2010-11-30 09:48:08.000 334 33386.05 312.82 2341.67 29.20 2010-11-30 09:48:09.000 334 33386.01 312.89 2341.67 29.20 2010-11-30 09:48:10.000 334 33386.02 312.86 2341.68 29.20 2010-11-30 09:48:11.000 334 33386.10 312.86 2341.71 29.20 2010-11-30 09:48:12.000 334 33386.02 312.84 2341.65 29.20 2010-11-30 09:48:13.000 334 33386.10 312.85 2341.66 29.20 2010-11-30 09:48:14.000 334 33386.07 312.85 2341.61 29.20 2010-11-30 09:48:15.000 334 33386.10 312.83 2341.67 29.20 2010-11-30 09:48:16.000 334 33386.20 312.78 2341.64 29.20 2010-11-30 09:48:17.000 334 33386.08 312.84 2341.82 29.20 2010-11-30 09:48:18.000 334 33386.25 312.74 2341.67 29.20 2010-11-30 09:48:19.000 334 33386.29 312.75 2341.65 29.20 2010-11-30 09:48:20.000 334 33386.25 312.70 2341.60 29.20 2010-11-30 09:48:21.000 334 33386.26 312.72 2341.64 29.20 2010-11-30 09:48:22.000 334 33386.26 312.72 2341.68 29.20 2010-11-30 09:48:23.000 334 33386.25 312.71 2341.70 29.20 2010-11-30 09:48:24.000 334 33386.19 312.68 2341.63 29.20 2010-11-30 09:48:25.000 334 33386.33 312.69 2341.61 29.20 2010-11-30 09:48:26.000 334 33386.19 312.67 2341.68 29.20 2010-11-30 09:48:27.000 334 33386.21 312.71 2341.63 29.20 2010-11-30 09:48:28.000 334 33386.25 312.73 2341.54 29.20 2010-11-30 09:48:29.000 334 33386.24 312.75 2341.57 29.20 2010-11-30 09:48:30.000 334 33386.10 312.74 2341.60 29.20 2010-11-30 09:48:31.000 334 33386.16 312.79 2341.62 29.20 2010-11-30 09:48:32.000 334 33386.16 312.75 2341.54 29.20 2010-11-30 09:48:33.000 334 33386.11 312.87 2341.58 29.20 2010-11-30 09:48:34.000 334 33386.09 312.86 2341.62 29.20 2010-11-30 09:48:35.000 334 33386.17 312.90 2341.58 29.20 2010-11-30 09:48:36.000 334 33386.06 312.90 2341.51 29.20 2010-11-30 09:48:37.000 334 33386.08 312.88 2341.58 29.20 2010-11-30 09:48:38.000 334 33386.08 312.91 2341.66 29.20 2010-11-30 09:48:39.000 334 33386.10 312.92 2341.53 29.20 2010-11-30 09:48:40.000 334 33386.17 312.92 2341.66 29.20 2010-11-30 09:48:41.000 334 33386.09 312.92 2341.67 29.20 2010-11-30 09:48:42.000 334 33386.23 312.92 2341.64 29.20 2010-11-30 09:48:43.000 334 33386.12 312.87 2341.61 29.20 2010-11-30 09:48:44.000 334 33386.15 312.88 2341.68 29.20 2010-11-30 09:48:45.000 334 33386.16 312.90 2341.62 29.20 2010-11-30 09:48:46.000 334 33386.26 312.90 2341.66 29.20 2010-11-30 09:48:47.000 334 33386.16 312.88 2341.63 29.20 2010-11-30 09:48:48.000 334 33386.22 312.84 2341.63 29.20 2010-11-30 09:48:49.000 334 33386.21 312.89 2341.62 29.20 2010-11-30 09:48:50.000 334 33386.21 312.89 2341.63 29.20 2010-11-30 09:48:51.000 334 33386.16 312.86 2341.62 29.20 2010-11-30 09:48:52.000 334 33386.16 312.89 2341.54 29.20 2010-11-30 09:48:53.000 334 33386.13 312.85 2341.62 29.20 2010-11-30 09:48:54.000 334 33386.09 312.94 2341.60 29.20 2010-11-30 09:48:55.000 334 33386.20 312.91 2341.63 29.20 2010-11-30 09:48:56.000 334 33386.10 312.92 2341.52 29.20 2010-11-30 09:48:57.000 334 33386.11 312.97 2341.51 29.20 2010-11-30 09:48:58.000 334 33386.19 312.92 2341.53 29.20 2010-11-30 09:48:59.000 334 33386.13 312.96 2341.52 29.20 2010-11-30 09:49:00.000 334 33386.12 312.96 2341.62 29.20 2010-11-30 09:49:01.000 334 33386.19 312.97 2341.54 29.20 2010-11-30 09:49:02.000 334 33386.22 312.96 2341.55 29.20 2010-11-30 09:49:03.000 334 33386.16 312.97 2341.52 29.20 2010-11-30 09:49:04.000 334 33386.14 312.95 2341.54 29.20 2010-11-30 09:49:05.000 334 33386.21 312.95 2341.55 29.20 2010-11-30 09:49:06.000 334 33386.28 312.96 2341.60 29.20 2010-11-30 09:49:07.000 334 33386.28 312.96 2341.59 29.20 2010-11-30 09:49:08.000 334 33386.29 312.96 2341.58 29.20 2010-11-30 09:49:09.000 334 33386.29 312.93 2341.62 29.20 2010-11-30 09:49:10.000 334 33386.37 312.94 2341.53 29.20 2010-11-30 09:49:11.000 334 33386.24 312.96 2341.46 29.20 2010-11-30 09:49:12.000 334 33386.37 312.94 2341.52 29.20 2010-11-30 09:49:13.000 334 33386.42 312.87 2341.51 29.20 2010-11-30 09:49:14.000 334 33386.37 312.85 2341.54 29.20 2010-11-30 09:49:15.000 334 33386.39 312.86 2341.58 29.20 2010-11-30 09:49:16.000 334 33386.41 312.88 2341.53 29.20 2010-11-30 09:49:17.000 334 33386.36 312.85 2341.56 29.20 2010-11-30 09:49:18.000 334 33386.44 312.86 2341.52 29.20 2010-11-30 09:49:19.000 334 33386.50 312.83 2341.43 29.20 2010-11-30 09:49:20.000 334 33386.45 312.82 2341.43 29.20 2010-11-30 09:49:21.000 334 33386.62 312.77 2341.44 29.20 2010-11-30 09:49:22.000 334 33386.61 312.74 2341.42 29.20 2010-11-30 09:49:23.000 334 33386.48 312.78 2341.44 29.20 2010-11-30 09:49:24.000 334 33386.64 312.82 2341.51 29.20 2010-11-30 09:49:25.000 334 33386.57 312.79 2341.42 29.20 2010-11-30 09:49:26.000 334 33386.69 312.80 2341.43 29.20 2010-11-30 09:49:27.000 334 33386.61 312.81 2341.42 29.20 2010-11-30 09:49:28.000 334 33386.68 312.82 2341.36 29.20 2010-11-30 09:49:29.000 334 33386.70 312.80 2341.27 29.20 2010-11-30 09:49:30.000 334 33386.56 312.78 2341.34 29.20 2010-11-30 09:49:31.000 334 33386.72 312.80 2341.34 29.20 2010-11-30 09:49:32.000 334 33386.68 312.81 2341.38 29.20 2010-11-30 09:49:33.000 334 33386.64 312.86 2341.35 29.20 2010-11-30 09:49:34.000 334 33386.73 312.87 2341.37 29.20 2010-11-30 09:49:35.000 334 33386.68 312.90 2341.28 29.20 2010-11-30 09:49:36.000 334 33386.65 312.92 2341.31 29.20 2010-11-30 09:49:37.000 334 33386.66 312.89 2341.33 29.20 2010-11-30 09:49:38.000 334 33386.68 312.87 2341.38 29.20 2010-11-30 09:49:39.000 334 33386.70 312.87 2341.31 29.20 2010-11-30 09:49:40.000 334 33386.77 312.92 2341.28 29.20 2010-11-30 09:49:41.000 334 33386.87 312.84 2341.32 29.20 2010-11-30 09:49:42.000 334 33386.74 312.84 2341.39 29.20 2010-11-30 09:49:43.000 334 33386.78 312.88 2341.28 29.20 2010-11-30 09:49:44.000 334 33386.78 312.83 2341.28 29.20 2010-11-30 09:49:45.000 334 33386.80 312.84 2341.30 29.20 2010-11-30 09:49:46.000 334 33386.79 312.77 2341.27 29.20 2010-11-30 09:49:47.000 334 33386.70 312.80 2341.30 29.20 2010-11-30 09:49:48.000 334 33386.82 312.78 2341.36 29.20 2010-11-30 09:49:49.000 334 33386.81 312.73 2341.21 29.20 2010-11-30 09:49:50.000 334 33386.78 312.72 2341.22 29.20 2010-11-30 09:49:51.000 334 33386.77 312.75 2341.22 29.20 2010-11-30 09:49:52.000 334 33386.72 312.76 2341.24 29.20 2010-11-30 09:49:53.000 334 33386.79 312.78 2341.25 29.20 2010-11-30 09:49:54.000 334 33386.66 312.81 2341.18 29.20 2010-11-30 09:49:55.000 334 33386.64 312.80 2341.15 29.20 2010-11-30 09:49:56.000 334 33386.63 312.83 2341.15 29.20 2010-11-30 09:49:57.000 334 33386.58 312.77 2341.09 29.20 2010-11-30 09:49:58.000 334 33386.51 312.82 2341.22 29.20 2010-11-30 09:49:59.000 334 33386.48 312.81 2341.25 29.20 2010-11-30 09:50:00.000 334 33386.41 312.86 2341.20 29.20 2010-11-30 09:50:01.000 334 33386.35 312.91 2341.24 29.20 2010-11-30 09:50:02.000 334 33386.38 312.91 2341.18 29.20 2010-11-30 09:50:03.000 334 33386.31 312.93 2341.20 29.20 2010-11-30 09:50:04.000 334 33386.21 312.94 2341.14 29.20 2010-11-30 09:50:05.000 334 33386.14 312.96 2341.15 29.20 2010-11-30 09:50:06.000 334 33386.16 313.01 2341.20 29.20 2010-11-30 09:50:07.000 334 33386.11 313.04 2341.28 29.20 2010-11-30 09:50:08.000 334 33386.07 313.05 2341.27 29.20 2010-11-30 09:50:09.000 334 33386.00 313.08 2341.26 29.20 2010-11-30 09:50:10.000 334 33386.00 313.11 2341.28 29.20 2010-11-30 09:50:11.000 334 33385.98 313.14 2341.28 29.20 2010-11-30 09:50:12.000 334 33385.93 313.14 2341.24 29.20 2010-11-30 09:50:13.000 334 33385.88 313.14 2341.30 29.20 2010-11-30 09:50:14.000 334 33385.89 313.17 2341.30 29.20 2010-11-30 09:50:15.000 334 33385.89 313.16 2341.38 29.20 2010-11-30 09:50:16.000 334 33385.86 313.22 2341.33 29.20 2010-11-30 09:50:17.000 334 33385.82 313.13 2341.35 29.20 2010-11-30 09:50:18.000 334 33385.86 313.15 2341.43 29.20 2010-11-30 09:50:19.000 334 33385.90 313.13 2341.53 29.20 2010-11-30 09:50:20.000 334 33385.83 313.11 2341.42 29.20 2010-11-30 09:50:21.000 334 33385.87 313.12 2341.36 29.20 2010-11-30 09:50:22.000 334 33385.79 313.11 2341.57 29.20 2010-11-30 09:50:23.000 334 33385.82 313.11 2341.46 29.20 2010-11-30 09:50:24.000 334 33385.91 313.06 2341.43 29.20 2010-11-30 09:50:25.000 334 33385.73 313.03 2341.56 29.20 2010-11-30 09:50:26.000 334 33385.67 313.03 2341.53 29.20 2010-11-30 09:50:27.000 334 33385.72 313.00 2341.54 29.20 2010-11-30 09:50:28.000 334 33385.68 312.98 2341.57 29.20 2010-11-30 09:50:29.000 334 33385.75 312.97 2341.59 29.20 2010-11-30 09:50:30.000 334 33385.79 312.92 2341.53 29.20 2010-11-30 09:50:31.000 334 33385.60 312.93 2341.57 29.20 2010-11-30 09:50:32.000 334 33385.70 312.96 2341.53 29.20 2010-11-30 09:50:33.000 334 33385.76 312.97 2341.67 29.20 2010-11-30 09:50:34.000 334 33385.71 312.94 2341.59 29.20 2010-11-30 09:50:35.000 334 33385.69 312.95 2341.58 29.20 2010-11-30 09:50:36.000 334 33385.68 312.97 2341.57 29.20 2010-11-30 09:50:37.000 334 33385.75 312.96 2341.59 29.20 2010-11-30 09:50:38.000 334 33385.61 312.96 2341.62 29.20 2010-11-30 09:50:39.000 334 33385.73 312.94 2341.63 29.20 2010-11-30 09:50:40.000 334 33385.77 312.93 2341.58 29.20 2010-11-30 09:50:41.000 334 33385.79 312.92 2341.60 29.20 2010-11-30 09:50:42.000 334 33385.86 312.90 2341.59 29.20 2010-11-30 09:50:43.000 334 33385.86 312.89 2341.62 29.20 2010-11-30 09:50:44.000 334 33385.86 312.86 2341.62 29.20 2010-11-30 09:50:45.000 334 33385.92 312.88 2341.60 29.20 2010-11-30 09:50:46.000 334 33386.00 312.86 2341.61 29.20 2010-11-30 09:50:47.000 334 33385.93 312.84 2341.68 29.20 2010-11-30 09:50:48.000 334 33386.07 312.77 2341.55 29.20 2010-11-30 09:50:49.000 334 33386.13 312.78 2341.61 29.20 2010-11-30 09:50:50.000 334 33386.14 312.76 2341.53 29.20 2010-11-30 09:50:51.000 334 33386.09 312.81 2341.65 29.20 2010-11-30 09:50:52.000 334 33386.26 312.76 2341.58 29.20 2010-11-30 09:50:53.000 334 33386.16 312.78 2341.57 29.20 2010-11-30 09:50:54.000 334 33386.15 312.76 2341.52 29.20 2010-11-30 09:50:55.000 334 33386.27 312.79 2341.56 29.20 2010-11-30 09:50:56.000 334 33386.24 312.76 2341.51 29.20 2010-11-30 09:50:57.000 334 33386.29 312.74 2341.56 29.20 2010-11-30 09:50:58.000 334 33386.38 312.69 2341.40 29.20 2010-11-30 09:50:59.000 334 33386.42 312.70 2341.46 29.20 2010-11-30 09:51:00.000 334 33386.39 312.75 2341.37 29.20 2010-11-30 09:51:01.000 334 33386.43 312.72 2341.49 29.20 2010-11-30 09:51:02.000 334 33386.32 312.67 2341.41 29.20 2010-11-30 09:51:03.000 334 33386.47 312.68 2341.43 29.20 2010-11-30 09:51:04.000 334 33386.47 312.69 2341.39 29.20 2010-11-30 09:51:05.000 334 33386.57 312.66 2341.40 29.20 2010-11-30 09:51:06.000 334 33386.59 312.65 2341.36 29.20 2010-11-30 09:51:07.000 334 33386.59 312.64 2341.36 29.20 2010-11-30 09:51:08.000 334 33386.57 312.64 2341.34 29.20 2010-11-30 09:51:09.000 334 33386.65 312.58 2341.30 29.20 2010-11-30 09:51:10.000 334 33386.64 312.63 2341.30 29.20 2010-11-30 09:51:11.000 334 33386.61 312.66 2341.33 29.20 2010-11-30 09:51:12.000 334 33386.73 312.63 2341.13 29.20 2010-11-30 09:51:13.000 334 33386.75 312.61 2341.22 29.20 2010-11-30 09:51:14.000 334 33386.78 312.61 2341.15 29.20 2010-11-30 09:51:15.000 334 33386.72 312.68 2341.09 29.20 2010-11-30 09:51:16.000 334 33386.73 312.69 2341.21 29.20 2010-11-30 09:51:17.000 334 33386.71 312.73 2341.18 29.20 2010-11-30 09:51:18.000 334 33386.77 312.77 2341.16 29.20 2010-11-30 09:51:19.000 334 33386.76 312.82 2341.16 29.20 2010-11-30 09:51:20.000 334 33386.56 312.80 2341.15 29.20 2010-11-30 09:51:21.000 334 33386.67 312.89 2341.07 29.20 2010-11-30 09:51:22.000 334 33386.64 312.88 2341.09 29.20 2010-11-30 09:51:23.000 334 33386.61 312.89 2341.16 29.20 2010-11-30 09:51:24.000 334 33386.64 312.99 2341.15 29.20 2010-11-30 09:51:25.000 334 33386.63 312.93 2341.15 29.20 2010-11-30 09:51:26.000 334 33386.58 312.96 2341.22 29.20 2010-11-30 09:51:27.000 334 33386.67 313.00 2341.09 29.20 2010-11-30 09:51:28.000 334 33386.66 313.00 2341.14 29.20 2010-11-30 09:51:29.000 334 33386.63 312.97 2341.11 29.20 2010-11-30 09:51:30.000 334 33386.70 312.94 2341.08 29.20 2010-11-30 09:51:31.000 334 33386.56 312.96 2341.11 29.20 2010-11-30 09:51:32.000 334 33386.61 312.94 2341.09 29.20 2010-11-30 09:51:33.000 334 33386.66 312.94 2341.08 29.20 2010-11-30 09:51:34.000 334 33386.67 312.89 2341.16 29.20 2010-11-30 09:51:35.000 334 33386.72 312.89 2341.10 29.20 2010-11-30 09:51:36.000 334 33386.64 312.81 2341.13 29.20 2010-11-30 09:51:37.000 334 33386.69 312.80 2341.09 29.20 2010-11-30 09:51:38.000 334 33386.73 312.82 2341.03 29.20 2010-11-30 09:51:39.000 334 33386.77 312.82 2341.03 29.20 2010-11-30 09:51:40.000 334 33386.70 312.77 2341.05 29.20 2010-11-30 09:51:41.000 334 33386.71 312.76 2341.09 29.20 2010-11-30 09:51:42.000 334 33386.77 312.73 2341.10 29.20 2010-11-30 09:51:43.000 334 33386.67 312.75 2341.09 29.20 2010-11-30 09:51:44.000 334 33386.75 312.75 2341.09 29.20 2010-11-30 09:51:45.000 334 33386.76 312.74 2341.03 29.20 2010-11-30 09:51:46.000 334 33386.80 312.72 2341.08 29.20 2010-11-30 09:51:47.000 334 33386.67 312.73 2340.97 29.20 2010-11-30 09:51:48.000 334 33386.77 312.74 2340.98 29.20 2010-11-30 09:51:49.000 334 33386.82 312.72 2340.98 29.20 2010-11-30 09:51:50.000 334 33386.82 312.72 2340.99 29.20 2010-11-30 09:51:51.000 334 33386.85 312.74 2341.05 29.20 2010-11-30 09:51:52.000 334 33386.82 312.68 2341.02 29.20 2010-11-30 09:51:53.000 334 33386.75 312.62 2340.97 29.20 2010-11-30 09:51:54.000 334 33386.98 312.69 2340.99 29.20 2010-11-30 09:51:55.000 334 33386.88 312.66 2340.94 29.20 2010-11-30 09:51:56.000 334 33386.82 312.61 2340.87 29.20 2010-11-30 09:51:57.000 334 33386.94 312.58 2341.01 29.20 2010-11-30 09:51:58.000 334 33386.93 312.57 2340.96 29.20 2010-11-30 09:51:59.000 334 33386.88 312.53 2340.89 29.20 2010-11-30 09:52:00.000 334 33386.96 312.52 2341.01 29.20 2010-11-30 09:52:01.000 334 33386.89 312.56 2340.90 29.20 2010-11-30 09:52:02.000 334 33386.83 312.54 2340.89 29.20 2010-11-30 09:52:03.000 334 33386.80 312.54 2340.91 29.20 2010-11-30 09:52:04.000 334 33386.79 312.57 2340.95 29.20 2010-11-30 09:52:05.000 334 33386.75 312.60 2340.83 29.20 2010-11-30 09:52:06.000 334 33386.67 312.67 2340.94 29.20 2010-11-30 09:52:07.000 334 33386.75 312.68 2340.90 29.20 2010-11-30 09:52:08.000 334 33386.61 312.69 2340.90 29.20 2010-11-30 09:52:09.000 334 33386.64 312.76 2340.75 29.20 2010-11-30 09:52:10.000 334 33386.64 312.76 2340.91 29.20 2010-11-30 09:52:11.000 334 33386.56 312.81 2340.80 29.20 2010-11-30 09:52:12.000 334 33386.62 312.87 2340.93 29.20 2010-11-30 09:52:13.000 334 33386.60 312.90 2340.93 29.20 2010-11-30 09:52:14.000 334 33386.63 312.92 2340.93 29.20 2010-11-30 09:52:15.000 334 33386.63 312.92 2340.84 29.20 2010-11-30 09:52:16.000 334 33386.68 312.88 2340.96 29.20 2010-11-30 09:52:17.000 334 33386.63 312.91 2340.94 29.20 2010-11-30 09:52:18.000 334 33386.75 312.91 2341.00 29.20 2010-11-30 09:52:19.000 334 33386.75 312.86 2341.03 29.20 2010-11-30 09:52:20.000 334 33386.78 312.86 2340.93 29.20 2010-11-30 09:52:21.000 334 33386.83 312.83 2340.87 29.20 2010-11-30 09:52:22.000 334 33386.77 312.77 2340.98 29.20 2010-11-30 09:52:23.000 334 33386.78 312.74 2340.89 29.20 2010-11-30 09:52:24.000 334 33386.85 312.72 2340.95 29.20 2010-11-30 09:52:25.000 334 33386.93 312.71 2340.96 29.20 2010-11-30 09:52:26.000 334 33386.91 312.68 2340.91 29.20 2010-11-30 09:52:27.000 334 33387.01 312.66 2340.98 29.20 2010-11-30 09:52:28.000 334 33386.96 312.65 2340.82 29.20 2010-11-30 09:52:29.000 334 33386.89 312.64 2340.94 29.20 2010-11-30 09:52:30.000 334 33386.89 312.66 2340.90 29.20 2010-11-30 09:52:31.000 334 33387.01 312.64 2340.86 29.20 2010-11-30 09:52:32.000 334 33386.98 312.58 2340.82 29.20 2010-11-30 09:52:33.000 334 33387.01 312.61 2340.80 29.20 2010-11-30 09:52:34.000 334 33386.86 312.68 2340.83 29.20 2010-11-30 09:52:35.000 334 33386.87 312.65 2340.84 29.20 2010-11-30 09:52:36.000 334 33386.90 312.66 2340.80 29.20 2010-11-30 09:52:37.000 334 33386.91 312.64 2340.71 29.20 2010-11-30 09:52:38.000 334 33386.85 312.64 2340.77 29.20 2010-11-30 09:52:39.000 334 33386.83 312.68 2340.81 29.20 2010-11-30 09:52:40.000 334 33386.83 312.69 2340.75 29.20 2010-11-30 09:52:41.000 334 33386.78 312.69 2340.71 29.20 2010-11-30 09:52:42.000 334 33386.75 312.69 2340.76 29.20 2010-11-30 09:52:43.000 334 33386.91 312.67 2340.74 29.20 2010-11-30 09:52:44.000 334 33386.81 312.67 2340.74 29.20 2010-11-30 09:52:45.000 334 33386.90 312.66 2340.74 29.20 2010-11-30 09:52:46.000 334 33386.79 312.67 2340.77 29.20 2010-11-30 09:52:47.000 334 33386.71 312.63 2340.75 29.20 2010-11-30 09:52:48.000 334 33386.78 312.68 2340.75 29.20 2010-11-30 09:52:49.000 334 33386.91 312.71 2340.71 29.20 2010-11-30 09:52:50.000 334 33386.82 312.71 2340.68 29.20 2010-11-30 09:52:51.000 334 33386.80 312.70 2340.66 29.20 2010-11-30 09:52:52.000 334 33386.84 312.70 2340.63 29.20 2010-11-30 09:52:53.000 334 33386.73 312.71 2340.69 29.20 2010-11-30 09:52:54.000 334 33386.85 312.72 2340.71 29.20 2010-11-30 09:52:55.000 334 33386.81 312.72 2340.66 29.20 2010-11-30 09:52:56.000 334 33386.78 312.71 2340.75 29.20 2010-11-30 09:52:57.000 334 33386.83 312.71 2340.62 29.20 2010-11-30 09:52:58.000 334 33386.85 312.77 2340.70 29.20 2010-11-30 09:52:59.000 334 33386.88 312.75 2340.65 29.20 2010-11-30 09:53:00.000 334 33386.91 312.74 2340.67 29.20 2010-11-30 09:53:01.000 334 33386.97 312.72 2340.75 29.20 2010-11-30 09:53:02.000 334 33386.97 312.72 2340.70 29.20 2010-11-30 09:53:03.000 334 33387.02 312.74 2340.71 29.20 2010-11-30 09:53:04.000 334 33387.08 312.71 2340.71 29.20 2010-11-30 09:53:05.000 334 33387.06 312.69 2340.72 29.20 2010-11-30 09:53:06.000 334 33387.11 312.70 2340.70 29.20 2010-11-30 09:53:07.000 334 33387.16 312.64 2340.63 29.20 2010-11-30 09:53:08.000 334 33387.21 312.65 2340.62 29.20 2010-11-30 09:53:09.000 334 33387.22 312.64 2340.65 29.20 2010-11-30 09:53:10.000 334 33387.39 312.53 2340.55 29.20 2010-11-30 09:53:11.000 334 33387.28 312.57 2340.59 29.20 2010-11-30 09:53:12.000 334 33387.41 312.56 2340.57 29.20 2010-11-30 09:53:13.000 334 33387.34 312.52 2340.52 29.20 2010-11-30 09:53:14.000 334 33387.38 312.51 2340.55 29.20 2010-11-30 09:53:15.000 334 33387.51 312.48 2340.47 29.20 2010-11-30 09:53:16.000 334 33387.51 312.45 2340.55 29.20 2010-11-30 09:53:17.000 334 33387.50 312.46 2340.47 29.20 2010-11-30 09:53:18.000 334 33387.54 312.47 2340.41 29.20 2010-11-30 09:53:19.000 334 33387.51 312.45 2340.42 29.20 2010-11-30 09:53:20.000 334 33387.54 312.41 2340.38 29.20 2010-11-30 09:53:21.000 334 33387.58 312.41 2340.40 29.20 2010-11-30 09:53:22.000 334 33387.57 312.42 2340.37 29.20 2010-11-30 09:53:23.000 334 33387.62 312.44 2340.42 29.20 2010-11-30 09:53:24.000 334 33387.60 312.46 2340.40 29.20 2010-11-30 09:53:25.000 334 33387.71 312.51 2340.34 29.20 2010-11-30 09:53:26.000 334 33387.63 312.50 2340.37 29.20 2010-11-30 09:53:27.000 334 33387.66 312.47 2340.34 29.20 2010-11-30 09:53:28.000 334 33387.68 312.52 2340.26 29.20 2010-11-30 09:53:29.000 334 33387.71 312.46 2340.32 29.20 2010-11-30 09:53:30.000 334 33387.66 312.49 2340.25 29.20 2010-11-30 09:53:31.000 334 33387.72 312.53 2340.28 29.20 2010-11-30 09:53:32.000 334 33387.60 312.55 2340.26 29.20 2010-11-30 09:53:33.000 334 33387.74 312.57 2340.21 29.20 2010-11-30 09:53:34.000 334 33387.71 312.56 2340.22 29.20 2010-11-30 09:53:35.000 334 33387.67 312.56 2340.20 29.20 2010-11-30 09:53:36.000 334 33387.67 312.54 2340.25 29.20 2010-11-30 09:53:37.000 334 33387.70 312.52 2340.21 29.20 2010-11-30 09:53:38.000 334 33387.65 312.52 2340.22 29.20 2010-11-30 09:53:39.000 334 33387.76 312.55 2340.19 29.20 2010-11-30 09:53:40.000 334 33387.64 312.55 2340.22 29.20 2010-11-30 09:53:41.000 334 33387.66 312.52 2340.23 29.20 2010-11-30 09:53:42.000 334 33387.57 312.56 2340.19 29.20 2010-11-30 09:53:43.000 334 33387.65 312.52 2340.14 29.20 2010-11-30 09:53:44.000 334 33387.56 312.53 2340.09 29.20 2010-11-30 09:53:45.000 334 33387.57 312.54 2340.15 29.20 2010-11-30 09:53:46.000 334 33387.52 312.53 2340.10 29.20 2010-11-30 09:53:47.000 334 33387.48 312.55 2340.00 29.20 2010-11-30 09:53:48.000 334 33387.51 312.50 2340.12 29.20 2010-11-30 09:53:49.000 334 33387.49 312.50 2340.10 29.20 2010-11-30 09:53:50.000 334 33387.54 312.54 2340.09 29.20 2010-11-30 09:53:51.000 334 33387.51 312.55 2340.09 29.20 2010-11-30 09:53:52.000 334 33387.46 312.53 2340.07 29.20 2010-11-30 09:53:53.000 334 33387.44 312.54 2340.08 29.20 2010-11-30 09:53:54.000 334 33387.56 312.50 2340.09 29.20 2010-11-30 09:53:55.000 334 33387.47 312.55 2340.19 29.20 2010-11-30 09:53:56.000 334 33387.46 312.50 2340.11 29.20 2010-11-30 09:53:57.000 334 33387.47 312.46 2340.16 29.20 2010-11-30 09:53:58.000 334 33387.51 312.43 2340.18 29.20 2010-11-30 09:53:59.000 334 33387.46 312.45 2340.12 29.20 2010-11-30 09:54:00.000 334 33387.49 312.44 2340.10 29.20 2010-11-30 09:54:01.000 334 33387.46 312.43 2340.16 29.20 2010-11-30 09:54:02.000 334 33387.37 312.41 2340.13 29.20 2010-11-30 09:54:03.000 334 33387.43 312.36 2340.11 29.20 2010-11-30 09:54:04.000 334 33387.40 312.34 2340.05 29.20 2010-11-30 09:54:05.000 334 33387.42 312.35 2340.06 29.20 2010-11-30 09:54:06.000 334 33387.47 312.36 2340.06 29.20 2010-11-30 09:54:07.000 334 33387.41 312.32 2340.15 29.20 2010-11-30 09:54:08.000 334 33387.38 312.31 2340.06 29.20 2010-11-30 09:54:09.000 334 33387.41 312.26 2340.06 29.20 2010-11-30 09:54:10.000 334 33387.40 312.28 2340.12 29.20 2010-11-30 09:54:11.000 334 33387.28 312.24 2340.08 29.20 2010-11-30 09:54:12.000 334 33387.37 312.26 2340.03 29.20 2010-11-30 09:54:13.000 334 33387.40 312.26 2340.13 29.20 2010-11-30 09:54:14.000 334 33387.37 312.24 2340.14 29.20 2010-11-30 09:54:15.000 334 33387.35 312.26 2340.10 29.20 2010-11-30 09:54:16.000 334 33387.37 312.25 2340.09 29.20 2010-11-30 09:54:17.000 334 33387.31 312.28 2340.06 29.20 2010-11-30 09:54:18.000 334 33387.35 312.26 2340.05 29.20 2010-11-30 09:54:19.000 334 33387.34 312.25 2340.13 29.20 2010-11-30 09:54:20.000 334 33387.32 312.24 2340.20 29.20 2010-11-30 09:54:21.000 334 33387.32 312.25 2340.09 29.20 2010-11-30 09:54:22.000 334 33387.41 312.29 2340.11 29.20 2010-11-30 09:54:23.000 334 33387.29 312.29 2340.03 29.20 2010-11-30 09:54:24.000 334 33387.30 312.25 2340.06 29.20 2010-11-30 09:54:25.000 334 33387.39 312.20 2340.15 29.20 2010-11-30 09:54:26.000 334 33387.32 312.23 2340.19 29.20 2010-11-30 09:54:27.000 334 33387.34 312.22 2340.05 29.20 2010-11-30 09:54:28.000 334 33387.43 312.19 2340.07 29.20 2010-11-30 09:54:29.000 334 33387.40 312.17 2340.07 29.20 2010-11-30 09:54:30.000 334 33387.41 312.19 2340.17 29.20 2010-11-30 09:54:31.000 334 33387.38 312.12 2340.06 29.20 2010-11-30 09:54:32.000 334 33387.41 312.12 2340.07 29.20 2010-11-30 09:54:33.000 334 33387.43 312.10 2340.09 29.20 2010-11-30 09:54:34.000 334 33387.41 312.11 2340.00 29.20 2010-11-30 09:54:35.000 334 33387.46 312.07 2340.08 29.20 2010-11-30 09:54:36.000 334 33387.56 312.07 2340.09 29.20 2010-11-30 09:54:37.000 334 33387.54 312.04 2340.12 29.20 2010-11-30 09:54:38.000 334 33387.56 312.00 2340.16 29.20 2010-11-30 09:54:39.000 334 33387.53 312.00 2339.99 29.20 2010-11-30 09:54:40.000 334 33387.54 312.04 2339.99 29.20 2010-11-30 09:54:41.000 334 33387.61 312.04 2340.05 29.20 2010-11-30 09:54:42.000 334 33387.57 312.05 2339.99 29.20 2010-11-30 09:54:43.000 334 33387.60 312.05 2339.97 29.20 2010-11-30 09:54:44.000 334 33387.56 312.00 2340.00 29.20 2010-11-30 09:54:45.000 334 33387.61 312.03 2339.96 29.20 2010-11-30 09:54:46.000 334 33387.69 312.01 2339.97 29.20 2010-11-30 09:54:47.000 334 33387.67 312.05 2339.98 29.20 2010-11-30 09:54:48.000 334 33387.72 312.03 2339.93 29.20 2010-11-30 09:54:49.000 334 33387.69 312.06 2339.99 29.20 2010-11-30 09:54:50.000 334 33387.76 312.01 2339.90 29.20 2010-11-30 09:54:51.000 334 33387.72 311.97 2339.94 29.20 2010-11-30 09:54:52.000 334 33387.71 312.00 2339.93 29.20 2010-11-30 09:54:53.000 334 33387.81 312.01 2339.95 29.20 2010-11-30 09:54:54.000 334 33387.78 312.03 2339.87 29.20 2010-11-30 09:54:55.000 334 33387.77 311.98 2339.78 29.20 2010-11-30 09:54:56.000 334 33388.01 311.96 2339.80 29.20 2010-11-30 09:54:57.000 334 33387.93 311.98 2339.82 29.20 2010-11-30 09:54:58.000 334 33387.91 312.01 2339.81 29.20 2010-11-30 09:54:59.000 334 33387.92 312.00 2339.75 29.20 2010-11-30 09:55:00.000 334 33387.98 311.99 2339.76 29.20 2010-11-30 09:55:01.000 334 33388.03 311.97 2339.82 29.20 2010-11-30 09:55:02.000 334 33388.02 311.97 2339.77 29.20 2010-11-30 09:55:03.000 334 33388.07 311.98 2339.68 29.20 2010-11-30 09:55:04.000 334 33388.06 311.97 2339.76 29.20 2010-11-30 09:55:05.000 334 33388.05 311.96 2339.73 29.20 2010-11-30 09:55:06.000 334 33388.06 312.00 2339.75 29.20 2010-11-30 09:55:07.000 334 33388.07 311.99 2339.69 29.20 2010-11-30 09:55:08.000 334 33388.19 311.99 2339.65 29.20 2010-11-30 09:55:09.000 334 33388.11 311.99 2339.72 29.20 2010-11-30 09:55:10.000 334 33388.08 311.98 2339.59 29.20 2010-11-30 09:55:11.000 334 33388.11 311.97 2339.65 29.20 2010-11-30 09:55:12.000 334 33387.99 311.97 2339.63 29.20 2010-11-30 09:55:13.000 334 33388.10 311.99 2339.56 29.20 2010-11-30 09:55:14.000 334 33388.15 311.96 2339.57 29.20 2010-11-30 09:55:15.000 334 33388.09 311.96 2339.51 29.20 2010-11-30 09:55:16.000 334 33388.11 312.00 2339.57 29.20 2010-11-30 09:55:17.000 334 33388.08 312.04 2339.54 29.20 2010-11-30 09:55:18.000 334 33388.09 312.01 2339.51 29.20 2010-11-30 09:55:19.000 334 33388.09 311.99 2339.46 29.20 2010-11-30 09:55:20.000 334 33388.08 312.01 2339.51 29.20 2010-11-30 09:55:21.000 334 33388.15 312.01 2339.43 29.20 2010-11-30 09:55:22.000 334 33388.16 312.00 2339.48 29.20 2010-11-30 09:55:23.000 334 33388.13 312.03 2339.45 29.20 2010-11-30 09:55:24.000 334 33388.19 312.03 2339.51 29.20 2010-11-30 09:55:25.000 334 33388.20 312.09 2339.45 29.20 2010-11-30 09:55:26.000 334 33388.28 312.07 2339.43 29.20 2010-11-30 09:55:27.000 334 33388.24 312.04 2339.42 29.20 2010-11-30 09:55:28.000 334 33388.32 312.06 2339.53 29.20 2010-11-30 09:55:29.000 334 33388.37 312.06 2339.36 29.20 2010-11-30 09:55:30.000 334 33388.40 312.05 2339.42 29.20 2010-11-30 09:55:31.000 334 33388.42 312.03 2339.35 29.20 2010-11-30 09:55:32.000 334 33388.45 311.97 2339.43 29.20 2010-11-30 09:55:33.000 334 33388.45 311.95 2339.41 29.20 2010-11-30 09:55:34.000 334 33388.41 312.01 2339.41 29.20 2010-11-30 09:55:35.000 334 33388.55 311.89 2339.49 29.20 2010-11-30 09:55:36.000 334 33388.56 311.96 2339.34 29.20 2010-11-30 09:55:37.000 334 33388.58 311.87 2339.41 29.20 2010-11-30 09:55:38.000 334 33388.43 311.88 2339.34 29.20 2010-11-30 09:55:39.000 334 33388.53 311.86 2339.37 29.20 2010-11-30 09:55:40.000 334 33388.59 311.80 2339.32 29.20 2010-11-30 09:55:41.000 334 33388.61 311.78 2339.24 29.20 2010-11-30 09:55:42.000 334 33388.62 311.82 2339.24 29.20 2010-11-30 09:55:43.000 334 33388.53 311.81 2339.19 29.20 2010-11-30 09:55:44.000 334 33388.56 311.79 2339.21 29.20 2010-11-30 09:55:45.000 334 33388.62 311.79 2339.17 29.20 2010-11-30 09:55:46.000 334 33388.59 311.81 2339.26 29.20 2010-11-30 09:55:47.000 334 33388.55 311.82 2339.17 29.20 2010-11-30 09:55:48.000 334 33388.56 311.79 2339.27 29.20 2010-11-30 09:55:49.000 334 33388.41 311.80 2339.13 29.20 2010-11-30 09:55:50.000 334 33388.53 311.82 2339.22 29.20 2010-11-30 09:55:51.000 334 33388.50 311.82 2339.18 29.20 2010-11-30 09:55:52.000 334 33388.54 311.86 2339.25 29.20 2010-11-30 09:55:53.000 334 33388.45 311.82 2339.08 29.20 2010-11-30 09:55:54.000 334 33388.57 311.85 2339.11 29.20 2010-11-30 09:55:55.000 334 33388.50 311.84 2339.15 29.20 2010-11-30 09:55:56.000 334 33388.51 311.85 2339.14 29.20 2010-11-30 09:55:57.000 334 33388.39 311.85 2339.12 29.20 2010-11-30 09:55:58.000 334 33388.42 311.87 2339.13 29.20 2010-11-30 09:55:59.000 334 33388.43 311.89 2339.17 29.20 2010-11-30 09:56:00.000 334 33388.40 311.89 2339.12 29.20 2010-11-30 09:56:01.000 334 33388.26 311.88 2339.14 29.20 2010-11-30 09:56:02.000 334 33388.37 311.90 2339.19 29.20 2010-11-30 09:56:03.000 334 33388.27 311.86 2339.16 29.20 2010-11-30 09:56:04.000 334 33388.31 311.89 2339.11 29.20 2010-11-30 09:56:05.000 334 33388.41 311.86 2339.19 29.20 2010-11-30 09:56:06.000 334 33388.42 311.83 2339.19 29.20 2010-11-30 09:56:07.000 334 33388.28 311.82 2339.09 29.20 2010-11-30 09:56:08.000 334 33388.31 311.84 2339.10 29.20 2010-11-30 09:56:09.000 334 33388.37 311.81 2339.09 29.20 2010-11-30 09:56:10.000 334 33388.35 311.82 2339.13 29.20 2010-11-30 09:56:11.000 334 33388.32 311.79 2339.11 29.20 2010-11-30 09:56:12.000 334 33388.24 311.78 2339.19 29.20 2010-11-30 09:56:13.000 334 33388.33 311.77 2339.07 29.20 2010-11-30 09:56:14.000 334 33388.40 311.73 2339.05 29.20 2010-11-30 09:56:15.000 334 33388.44 311.70 2339.09 29.20 2010-11-30 09:56:16.000 334 33388.43 311.70 2339.09 29.20 2010-11-30 09:56:17.000 334 33388.39 311.66 2339.06 29.20 2010-11-30 09:56:18.000 334 33388.39 311.66 2339.09 29.20 2010-11-30 09:56:19.000 334 33388.50 311.67 2338.98 29.20 2010-11-30 09:56:20.000 334 33388.53 311.59 2339.04 29.20 2010-11-30 09:56:21.000 334 33388.50 311.55 2338.98 29.20 2010-11-30 09:56:22.000 334 33388.58 311.58 2338.97 29.20 2010-11-30 09:56:23.000 334 33388.61 311.55 2339.03 29.20 2010-11-30 09:56:24.000 334 33388.60 311.52 2338.94 29.20 2010-11-30 09:56:25.000 334 33388.71 311.48 2338.97 29.20 2010-11-30 09:56:26.000 334 33388.59 311.51 2338.94 29.20 2010-11-30 09:56:27.000 334 33388.62 311.50 2338.95 29.20 2010-11-30 09:56:28.000 334 33388.64 311.50 2338.95 29.20 2010-11-30 09:56:29.000 334 33388.70 311.47 2338.96 29.20 2010-11-30 09:56:30.000 334 33388.63 311.43 2338.91 29.20 2010-11-30 09:56:31.000 334 33388.71 311.43 2338.95 29.20 2010-11-30 09:56:32.000 334 33388.74 311.42 2338.86 29.20 2010-11-30 09:56:33.000 334 33388.83 311.44 2338.88 29.20 2010-11-30 09:56:34.000 334 33388.66 311.42 2338.88 29.20 2010-11-30 09:56:35.000 334 33388.78 311.38 2338.83 29.20 2010-11-30 09:56:36.000 334 33388.79 311.39 2338.91 29.20 2010-11-30 09:56:37.000 334 33388.84 311.41 2338.79 29.20 2010-11-30 09:56:38.000 334 33388.78 311.43 2338.82 29.20 2010-11-30 09:56:39.000 334 33388.78 311.40 2338.89 29.20 2010-11-30 09:56:40.000 334 33388.78 311.39 2338.70 29.20 2010-11-30 09:56:41.000 334 33388.89 311.37 2338.76 29.20 2010-11-30 09:56:42.000 334 33388.81 311.42 2338.74 29.20 2010-11-30 09:56:43.000 334 33388.89 311.37 2338.82 29.20 2010-11-30 09:56:44.000 334 33388.92 311.31 2338.79 29.20 2010-11-30 09:56:45.000 334 33388.94 311.33 2338.74 29.20 2010-11-30 09:56:46.000 334 33388.95 311.34 2338.79 29.20 2010-11-30 09:56:47.000 334 33389.04 311.28 2338.75 29.20 2010-11-30 09:56:48.000 334 33389.01 311.25 2338.76 29.20 2010-11-30 09:56:49.000 334 33389.05 311.23 2338.60 29.20 2010-11-30 09:56:50.000 334 33389.14 311.20 2338.67 29.20 2010-11-30 09:56:51.000 334 33389.12 311.17 2338.64 29.20 2010-11-30 09:56:52.000 334 33389.14 311.14 2338.63 29.20 2010-11-30 09:56:53.000 334 33389.18 311.12 2338.55 29.20 2010-11-30 09:56:54.000 334 33389.12 311.11 2338.61 29.20 2010-11-30 09:56:55.000 334 33389.15 311.09 2338.60 29.20 2010-11-30 09:56:56.000 334 33389.17 311.14 2338.54 29.20 2010-11-30 09:56:57.000 334 33389.19 311.09 2338.52 29.20 2010-11-30 09:56:58.000 334 33389.22 311.12 2338.50 29.20 2010-11-30 09:56:59.000 334 33389.20 311.15 2338.51 29.20 2010-11-30 09:57:00.000 334 33389.24 311.09 2338.53 29.20 2010-11-30 09:57:01.000 334 33389.24 311.11 2338.49 29.20 2010-11-30 09:57:02.000 334 33389.29 311.13 2338.50 29.20 2010-11-30 09:57:03.000 334 33389.26 311.11 2338.38 29.20 2010-11-30 09:57:04.000 334 33389.29 311.07 2338.49 29.20 2010-11-30 09:57:05.000 334 33389.32 311.11 2338.49 29.20 2010-11-30 09:57:06.000 334 33389.39 311.07 2338.42 29.20 2010-11-30 09:57:07.000 334 33389.36 311.07 2338.42 29.20 2010-11-30 09:57:08.000 334 33389.41 311.04 2338.46 29.20 2010-11-30 09:57:09.000 334 33389.39 311.06 2338.39 29.20 2010-11-30 09:57:10.000 334 33389.49 311.01 2338.42 29.20 2010-11-30 09:57:11.000 334 33389.50 311.00 2338.32 29.20 2010-11-30 09:57:12.000 334 33389.48 311.03 2338.35 29.20 2010-11-30 09:57:13.000 334 33389.53 310.99 2338.33 29.20 2010-11-30 09:57:14.000 334 33389.60 310.97 2338.29 29.20 2010-11-30 09:57:15.000 334 33389.52 310.96 2338.18 29.20 2010-11-30 09:57:16.000 334 33389.60 310.96 2338.30 29.20 2010-11-30 09:57:17.000 334 33389.62 310.92 2338.23 29.20 2010-11-30 09:57:18.000 334 33389.58 310.94 2338.22 29.20 2010-11-30 09:57:19.000 334 33389.57 310.94 2338.26 29.20 2010-11-30 09:57:20.000 334 33389.65 310.91 2338.14 29.20 2010-11-30 09:57:21.000 334 33389.58 310.90 2338.20 29.20 2010-11-30 09:57:22.000 334 33389.62 310.96 2338.15 29.20 2010-11-30 09:57:23.000 334 33389.64 310.94 2338.14 29.20 2010-11-30 09:57:24.000 334 33389.56 310.92 2338.10 29.20 2010-11-30 09:57:25.000 334 33389.62 310.92 2338.08 29.20 2010-11-30 09:57:26.000 334 33389.65 310.93 2338.04 29.20 2010-11-30 09:57:27.000 334 33389.71 310.92 2338.03 29.20 2010-11-30 09:57:28.000 334 33389.64 310.91 2338.01 29.20 2010-11-30 09:57:29.000 334 33389.62 310.90 2338.11 29.20 2010-11-30 09:57:30.000 334 33389.65 310.86 2338.04 29.20 2010-11-30 09:57:31.000 334 33389.61 310.87 2337.98 29.20 2010-11-30 09:57:32.000 334 33389.67 310.87 2338.09 29.20 2010-11-30 09:57:33.000 334 33389.65 310.86 2338.07 29.20 2010-11-30 09:57:34.000 334 33389.68 310.83 2338.13 29.20 2010-11-30 09:57:35.000 334 33389.69 310.81 2338.06 29.20 2010-11-30 09:57:36.000 334 33389.62 310.81 2338.02 29.20 2010-11-30 09:57:37.000 334 33389.83 310.80 2338.05 29.20 2010-11-30 09:57:38.000 334 33389.74 310.75 2338.00 29.20 2010-11-30 09:57:39.000 334 33389.68 310.73 2337.99 29.20 2010-11-30 09:57:40.000 334 33389.76 310.72 2337.91 29.20 2010-11-30 09:57:41.000 334 33389.77 310.75 2337.91 29.20 2010-11-30 09:57:42.000 334 33389.81 310.78 2338.05 29.20 2010-11-30 09:57:43.000 334 33389.74 310.77 2337.98 29.20 2010-11-30 09:57:44.000 334 33389.76 310.78 2337.82 29.20 2010-11-30 09:57:45.000 334 33389.90 310.78 2337.88 29.20 2010-11-30 09:57:46.000 334 33389.80 310.78 2337.77 29.20 2010-11-30 09:57:47.000 334 33389.85 310.80 2337.91 29.20 2010-11-30 09:57:48.000 334 33389.73 310.79 2337.78 29.20 2010-11-30 09:57:49.000 334 33389.84 310.80 2337.86 29.20 2010-11-30 09:57:50.000 334 33389.76 310.82 2337.75 29.20 2010-11-30 09:57:51.000 334 33389.73 310.83 2337.79 29.20 2010-11-30 09:57:52.000 334 33389.81 310.80 2337.75 29.20 2010-11-30 09:57:53.000 334 33389.87 310.85 2337.76 29.20 2010-11-30 09:57:54.000 334 33389.91 310.86 2337.82 29.20 2010-11-30 09:57:55.000 334 33389.83 310.89 2337.83 29.20 2010-11-30 09:57:56.000 334 33389.83 310.86 2337.73 29.20 2010-11-30 09:57:57.000 334 33389.76 310.84 2337.76 29.20 2010-11-30 09:57:58.000 334 33389.80 310.81 2337.83 29.20 2010-11-30 09:57:59.000 334 33389.85 310.84 2337.78 29.20 2010-11-30 09:58:00.000 334 33389.86 310.82 2337.88 29.20 2010-11-30 09:58:01.000 334 33389.85 310.77 2337.76 29.20 2010-11-30 09:58:02.000 334 33389.88 310.81 2337.77 29.20 2010-11-30 09:58:03.000 334 33389.88 310.79 2337.72 29.20 2010-11-30 09:58:04.000 334 33389.95 310.77 2337.74 29.20 2010-11-30 09:58:05.000 334 33389.95 310.80 2337.68 29.20 2010-11-30 09:58:06.000 334 33390.05 310.78 2337.74 29.20 2010-11-30 09:58:07.000 334 33389.99 310.78 2337.74 29.20 2010-11-30 09:58:08.000 334 33390.05 310.79 2337.74 29.20 2010-11-30 09:58:09.000 334 33390.00 310.81 2337.76 29.20 2010-11-30 09:58:10.000 334 33390.01 310.82 2337.78 29.20 2010-11-30 09:58:11.000 334 33390.11 310.83 2337.72 29.20 2010-11-30 09:58:12.000 334 33390.12 310.79 2337.72 29.20 2010-11-30 09:58:13.000 334 33390.05 310.83 2337.70 29.20 2010-11-30 09:58:14.000 334 33390.19 310.79 2337.76 29.20 2010-11-30 09:58:15.000 334 33390.17 310.76 2337.73 29.20 2010-11-30 09:58:16.000 334 33390.20 310.81 2337.79 29.20 2010-11-30 09:58:17.000 334 33390.27 310.77 2337.62 29.20 2010-11-30 09:58:18.000 334 33390.21 310.77 2337.72 29.20 2010-11-30 09:58:19.000 334 33390.23 310.77 2337.67 29.20 2010-11-30 09:58:20.000 334 33390.25 310.77 2337.68 29.20 2010-11-30 09:58:21.000 334 33390.27 310.75 2337.70 29.20 2010-11-30 09:58:22.000 334 33390.36 310.70 2337.64 29.20 2010-11-30 09:58:23.000 334 33390.41 310.69 2337.67 29.20 2010-11-30 09:58:24.000 334 33390.41 310.69 2337.58 29.20 2010-11-30 09:58:25.000 334 33390.48 310.64 2337.62 29.20 2010-11-30 09:58:26.000 334 33390.43 310.62 2337.61 29.20 2010-11-30 09:58:27.000 334 33390.47 310.58 2337.62 29.20 2010-11-30 09:58:28.000 334 33390.52 310.63 2337.59 29.20 2010-11-30 09:58:29.000 334 33390.61 310.60 2337.52 29.20 2010-11-30 09:58:30.000 334 33390.57 310.60 2337.57 29.20 2010-11-30 09:58:31.000 334 33390.50 310.58 2337.54 29.20 2010-11-30 09:58:32.000 334 33390.70 310.55 2337.55 29.20 2010-11-30 09:58:33.000 334 33390.64 310.58 2337.51 29.20 2010-11-30 09:58:34.000 334 33390.73 310.58 2337.58 29.20 2010-11-30 09:58:35.000 334 33390.68 310.57 2337.46 29.20 2010-11-30 09:58:36.000 334 33390.66 310.55 2337.47 29.20 2010-11-30 09:58:37.000 334 33390.71 310.56 2337.51 29.20 2010-11-30 09:58:38.000 334 33390.84 310.58 2337.39 29.20 2010-11-30 09:58:39.000 334 33390.81 310.56 2337.39 29.20 2010-11-30 09:58:40.000 334 33390.81 310.56 2337.51 29.20 2010-11-30 09:58:41.000 334 33390.89 310.58 2337.34 29.20 2010-11-30 09:58:42.000 334 33390.85 310.52 2337.42 29.20 2010-11-30 09:58:43.000 334 33390.94 310.56 2337.31 29.20 2010-11-30 09:58:44.000 334 33390.91 310.54 2337.44 29.20 2010-11-30 09:58:45.000 334 33390.88 310.51 2337.36 29.20 2010-11-30 09:58:46.000 334 33390.92 310.54 2337.23 29.20 2010-11-30 09:58:47.000 334 33390.92 310.56 2337.35 29.20 2010-11-30 09:58:48.000 334 33390.89 310.58 2337.27 29.20 2010-11-30 09:58:49.000 334 33390.83 310.58 2337.35 29.20 2010-11-30 09:58:50.000 334 33390.91 310.56 2337.32 29.20 2010-11-30 09:58:51.000 334 33390.82 310.54 2337.26 29.20 2010-11-30 09:58:52.000 334 33390.85 310.61 2337.27 29.20 2010-11-30 09:58:53.000 334 33390.91 310.57 2337.30 29.20 2010-11-30 09:58:54.000 334 33390.86 310.60 2337.20 29.20 2010-11-30 09:58:55.000 334 33390.80 310.63 2337.26 29.20 2010-11-30 09:58:56.000 334 33390.84 310.61 2337.18 29.20 2010-11-30 09:58:57.000 334 33390.75 310.61 2337.21 29.20 2010-11-30 09:58:58.000 334 33390.75 310.63 2337.20 29.20 2010-11-30 09:58:59.000 334 33390.83 310.62 2337.24 29.20 2010-11-30 09:59:00.000 334 33390.78 310.62 2337.15 29.20 2010-11-30 09:59:01.000 334 33390.74 310.67 2337.14 29.20 2010-11-30 09:59:02.000 334 33390.83 310.64 2337.20 29.20 2010-11-30 09:59:03.000 334 33390.75 310.65 2337.21 29.20 2010-11-30 09:59:04.000 334 33390.70 310.71 2337.27 29.20 2010-11-30 09:59:05.000 334 33390.76 310.69 2337.24 29.20 2010-11-30 09:59:06.000 334 33390.66 310.69 2337.15 29.20 2010-11-30 09:59:07.000 334 33390.80 310.67 2337.19 29.20 2010-11-30 09:59:08.000 334 33390.75 310.71 2337.24 29.20 2010-11-30 09:59:09.000 334 33390.67 310.68 2337.20 29.20 2010-11-30 09:59:10.000 334 33390.64 310.73 2337.25 29.20 2010-11-30 09:59:11.000 334 33390.61 310.75 2337.33 29.20 2010-11-30 09:59:12.000 334 33390.71 310.76 2337.24 29.20 2010-11-30 09:59:13.000 334 33390.50 310.78 2337.25 29.20 2010-11-30 09:59:14.000 334 33390.48 310.78 2337.24 29.20 2010-11-30 09:59:15.000 334 33390.53 310.81 2337.23 29.20 2010-11-30 09:59:16.000 334 33390.49 310.83 2337.36 29.20 2010-11-30 09:59:17.000 334 33390.46 310.85 2337.24 29.20 2010-11-30 09:59:18.000 334 33390.38 310.87 2337.29 29.20 2010-11-30 09:59:19.000 334 33390.43 310.85 2337.24 29.20 2010-11-30 09:59:20.000 334 33390.37 310.88 2337.27 29.20 2010-11-30 09:59:21.000 334 33390.32 310.86 2337.30 29.20 2010-11-30 09:59:22.000 334 33390.40 310.89 2337.21 29.20 2010-11-30 09:59:23.000 334 33390.33 310.87 2337.25 29.20 2010-11-30 09:59:24.000 334 33390.37 310.94 2337.26 29.20 2010-11-30 09:59:25.000 334 33390.27 310.91 2337.29 29.20 2010-11-30 09:59:26.000 334 33390.33 310.91 2337.29 29.20 2010-11-30 09:59:27.000 334 33390.29 310.89 2337.40 29.20 2010-11-30 09:59:28.000 334 33390.30 310.91 2337.33 29.20 2010-11-30 09:59:29.000 334 33390.33 310.86 2337.36 29.20 2010-11-30 09:59:30.000 334 33390.33 310.88 2337.32 29.20 2010-11-30 09:59:31.000 334 33390.36 310.89 2337.29 29.20 2010-11-30 09:59:32.000 334 33390.26 310.87 2337.34 29.20 2010-11-30 09:59:33.000 334 33390.27 310.87 2337.30 29.20 2010-11-30 09:59:34.000 334 33390.31 310.82 2337.25 29.20 2010-11-30 09:59:35.000 334 33390.34 310.83 2337.36 29.20 2010-11-30 09:59:36.000 334 33390.29 310.80 2337.39 29.20 2010-11-30 09:59:37.000 334 33390.29 310.83 2337.42 29.20 2010-11-30 09:59:38.000 334 33390.33 310.72 2337.38 29.20 2010-11-30 09:59:39.000 334 33390.24 310.75 2337.36 29.19 2010-11-30 09:59:40.000 334 33390.27 310.74 2337.38 29.20 2010-11-30 09:59:41.000 334 33390.30 310.72 2337.37 29.20 2010-11-30 09:59:42.000 334 33390.27 310.74 2337.34 29.20 2010-11-30 09:59:43.000 334 33390.36 310.72 2337.43 29.20 2010-11-30 09:59:44.000 334 33390.35 310.69 2337.39 29.20 2010-11-30 09:59:45.000 334 33390.26 310.64 2337.33 29.20 2010-11-30 09:59:46.000 334 33390.28 310.61 2337.34 29.20 2010-11-30 09:59:47.000 334 33390.31 310.62 2337.34 29.20 2010-11-30 09:59:48.000 334 33390.29 310.59 2337.32 29.20 2010-11-30 09:59:49.000 334 33390.28 310.57 2337.39 29.20 2010-11-30 09:59:50.000 334 33390.47 310.56 2337.34 29.20 2010-11-30 09:59:51.000 334 33390.35 310.50 2337.27 29.20 2010-11-30 09:59:52.000 334 33390.38 310.52 2337.34 29.20 2010-11-30 09:59:53.000 334 33390.32 310.53 2337.30 29.20 2010-11-30 09:59:54.000 334 33390.35 310.52 2337.32 29.20 2010-11-30 09:59:55.000 334 33390.39 310.46 2337.32 29.19 2010-11-30 09:59:56.000 334 33390.46 310.46 2337.37 29.20 2010-11-30 09:59:57.000 334 33390.43 310.46 2337.30 29.20 2010-11-30 09:59:58.000 334 33390.42 310.46 2337.28 29.20 2010-11-30 09:59:59.000 334 33390.42 310.44 2337.25 29.20 2010-11-30 10:00:00.000 334 33390.43 310.43 2337.29 29.20 2010-11-30 10:00:01.000 334 33390.49 310.45 2337.23 29.20 2010-11-30 10:00:02.000 334 33390.43 310.40 2337.29 29.20 2010-11-30 10:00:03.000 334 33390.44 310.42 2337.30 29.20 2010-11-30 10:00:04.000 334 33390.46 310.44 2337.19 29.20 2010-11-30 10:00:05.000 334 33390.46 310.44 2337.21 29.20 2010-11-30 10:00:06.000 334 33390.49 310.44 2337.26 29.20 2010-11-30 10:00:07.000 334 33390.43 310.44 2337.22 29.20 2010-11-30 10:00:08.000 334 33390.50 310.48 2337.14 29.20 2010-11-30 10:00:09.000 334 33390.46 310.48 2337.14 29.20 2010-11-30 10:00:10.000 334 33390.56 310.44 2337.19 29.20 2010-11-30 10:00:11.000 334 33390.57 310.48 2337.15 29.20 2010-11-30 10:00:12.000 334 33390.53 310.43 2337.18 29.20 2010-11-30 10:00:13.000 334 33390.50 310.44 2337.12 29.20 2010-11-30 10:00:14.000 334 33390.52 310.44 2337.17 29.20 2010-11-30 10:00:15.000 334 33390.55 310.44 2337.18 29.20 2010-11-30 10:00:16.000 334 33390.59 310.46 2337.24 29.20 2010-11-30 10:00:17.000 334 33390.56 310.48 2337.12 29.20 2010-11-30 10:00:18.000 334 33390.55 310.50 2337.08 29.20 2010-11-30 10:00:19.000 334 33390.59 310.47 2337.20 29.20 2010-11-30 10:00:20.000 334 33390.51 310.51 2337.21 29.20 2010-11-30 10:00:21.000 334 33390.56 310.50 2337.12 29.20 2010-11-30 10:00:22.000 334 33390.60 310.50 2337.12 29.20 2010-11-30 10:00:23.000 334 33390.64 310.45 2337.08 29.20 2010-11-30 10:00:24.000 334 33390.65 310.52 2337.00 29.20 2010-11-30 10:00:25.000 334 33390.59 310.48 2337.11 29.20 2010-11-30 10:00:26.000 334 33390.63 310.45 2337.11 29.20 2010-11-30 10:00:27.000 334 33390.54 310.44 2337.09 29.20 2010-11-30 10:00:28.000 334 33390.64 310.42 2337.15 29.20 2010-11-30 10:00:29.000 334 33390.66 310.44 2337.12 29.20 2010-11-30 10:00:30.000 334 33390.66 310.44 2337.14 29.20 2010-11-30 10:00:31.000 334 33390.57 310.41 2337.05 29.20 2010-11-30 10:00:32.000 334 33390.72 310.42 2337.09 29.20 2010-11-30 10:00:33.000 334 33390.66 310.42 2337.09 29.20 2010-11-30 10:00:34.000 334 33390.66 310.38 2337.08 29.20 2010-11-30 10:00:35.000 334 33390.70 310.45 2336.99 29.20 2010-11-30 10:00:36.000 334 33390.63 310.45 2337.02 29.20 2010-11-30 10:00:37.000 334 33390.57 310.48 2337.02 29.20 2010-11-30 10:00:38.000 334 33390.68 310.45 2337.03 29.20 2010-11-30 10:00:39.000 334 33390.63 310.44 2337.02 29.20 2010-11-30 10:00:40.000 334 33390.66 310.48 2337.07 29.20 2010-11-30 10:00:41.000 334 33390.64 310.53 2337.05 29.20 2010-11-30 10:00:42.000 334 33390.74 310.46 2337.04 29.20 2010-11-30 10:00:43.000 334 33390.62 310.54 2337.01 29.20 2010-11-30 10:00:44.000 334 33390.61 310.57 2337.01 29.20 2010-11-30 10:00:45.000 334 33390.70 310.52 2337.05 29.20 2010-11-30 10:00:46.000 334 33390.72 310.52 2336.96 29.20 2010-11-30 10:00:47.000 334 33390.67 310.55 2337.01 29.20 2010-11-30 10:00:48.000 334 33390.83 310.49 2337.05 29.20 2010-11-30 10:00:49.000 334 33390.74 310.52 2336.98 29.20 2010-11-30 10:00:50.000 334 33390.75 310.51 2337.17 29.20 2010-11-30 10:00:51.000 334 33390.75 310.49 2337.07 29.20 2010-11-30 10:00:52.000 334 33390.78 310.50 2336.98 29.20 2010-11-30 10:00:53.000 334 33390.73 310.53 2337.10 29.20 2010-11-30 10:00:54.000 334 33390.70 310.50 2337.03 29.20 2010-11-30 10:00:55.000 334 33390.77 310.46 2337.08 29.20 2010-11-30 10:00:56.000 334 33390.70 310.46 2337.02 29.20 2010-11-30 10:00:57.000 334 33390.80 310.44 2336.98 29.20 2010-11-30 10:00:58.000 334 33390.75 310.44 2337.06 29.20 2010-11-30 10:00:59.000 334 33390.86 310.43 2337.08 29.20 2010-11-30 10:01:00.000 334 33390.81 310.41 2336.95 29.20 2010-11-30 10:01:01.000 334 33390.79 310.39 2336.99 29.20 2010-11-30 10:01:02.000 334 33390.88 310.43 2337.00 29.20 2010-11-30 10:01:03.000 334 33390.81 310.39 2337.00 29.20 2010-11-30 10:01:04.000 334 33390.90 310.40 2337.00 29.19 2010-11-30 10:01:05.000 334 33390.86 310.40 2336.96 29.20 2010-11-30 10:01:06.000 334 33390.88 310.40 2336.92 29.20 2010-11-30 10:01:07.000 334 33391.01 310.32 2336.94 29.19 2010-11-30 10:01:08.000 334 33390.91 310.36 2336.86 29.19 2010-11-30 10:01:09.000 334 33390.89 310.32 2336.89 29.19 2010-11-30 10:01:10.000 334 33391.05 310.36 2336.92 29.19 2010-11-30 10:01:11.000 334 33391.04 310.36 2336.89 29.19 2010-11-30 10:01:12.000 334 33391.06 310.33 2336.86 29.19 2010-11-30 10:01:13.000 334 33391.06 310.32 2336.83 29.19 2010-11-30 10:01:14.000 334 33391.17 310.34 2336.88 29.19 2010-11-30 10:01:15.000 334 33391.10 310.31 2336.87 29.19 2010-11-30 10:01:16.000 334 33391.04 310.32 2336.80 29.19 2010-11-30 10:01:17.000 334 33391.11 310.34 2336.80 29.19 2010-11-30 10:01:18.000 334 33391.06 310.33 2336.86 29.19 2010-11-30 10:01:19.000 334 33391.14 310.37 2336.71 29.19 2010-11-30 10:01:20.000 334 33391.07 310.37 2336.76 29.19 2010-11-30 10:01:21.000 334 33391.21 310.38 2336.78 29.19 2010-11-30 10:01:22.000 334 33391.18 310.41 2336.67 29.19 2010-11-30 10:01:23.000 334 33391.14 310.39 2336.76 29.19 2010-11-30 10:01:24.000 334 33391.09 310.41 2336.67 29.19 2010-11-30 10:01:25.000 334 33391.23 310.39 2336.80 29.19 2010-11-30 10:01:26.000 334 33391.18 310.42 2336.73 29.19 2010-11-30 10:01:27.000 334 33391.24 310.45 2336.72 29.19 2010-11-30 10:01:28.000 334 33391.20 310.41 2336.77 29.19 2010-11-30 10:01:29.000 334 33391.24 310.40 2336.74 29.19 2010-11-30 10:01:30.000 334 33391.24 310.41 2336.66 29.19 2010-11-30 10:01:31.000 334 33391.35 310.41 2336.75 29.19 2010-11-30 10:01:32.000 334 33391.29 310.41 2336.70 29.19 2010-11-30 10:01:33.000 334 33391.34 310.38 2336.72 29.19 2010-11-30 10:01:34.000 334 33391.29 310.36 2336.64 29.19 2010-11-30 10:01:35.000 334 33391.32 310.38 2336.65 29.20 2010-11-30 10:01:36.000 334 33391.38 310.36 2336.59 29.19 2010-11-30 10:01:37.000 334 33391.37 310.37 2336.69 29.19 2010-11-30 10:01:38.000 334 33391.38 310.37 2336.52 29.19 2010-11-30 10:01:39.000 334 33391.33 310.38 2336.59 29.19 2010-11-30 10:01:40.000 334 33391.50 310.33 2336.56 29.19 2010-11-30 10:01:41.000 334 33391.44 310.29 2336.55 29.19 2010-11-30 10:01:42.000 334 33391.50 310.30 2336.53 29.19 2010-11-30 10:01:43.000 334 33391.54 310.29 2336.58 29.19 2010-11-30 10:01:44.000 334 33391.50 310.28 2336.64 29.19 2010-11-30 10:01:45.000 334 33391.46 310.27 2336.58 29.19 2010-11-30 10:01:46.000 334 33391.57 310.27 2336.51 29.19 2010-11-30 10:01:47.000 334 33391.61 310.29 2336.48 29.19 2010-11-30 10:01:48.000 334 33391.57 310.24 2336.55 29.19 2010-11-30 10:01:49.000 334 33391.68 310.26 2336.57 29.19 2010-11-30 10:01:50.000 334 33391.60 310.20 2336.41 29.19 2010-11-30 10:01:51.000 334 33391.54 310.21 2336.45 29.19 2010-11-30 10:01:52.000 334 33391.62 310.29 2336.41 29.19 2010-11-30 10:01:53.000 334 33391.56 310.27 2336.43 29.19 2010-11-30 10:01:54.000 334 33391.60 310.28 2336.39 29.19 2010-11-30 10:01:55.000 334 33391.66 310.33 2336.35 29.19 2010-11-30 10:01:56.000 334 33391.61 310.34 2336.43 29.19 2010-11-30 10:01:57.000 334 33391.63 310.32 2336.38 29.19 2010-11-30 10:01:58.000 334 33391.63 310.30 2336.36 29.19 2010-11-30 10:01:59.000 334 33391.58 310.32 2336.35 29.19 2010-11-30 10:02:00.000 334 33391.63 310.35 2336.39 29.19 2010-11-30 10:02:01.000 334 33391.57 310.34 2336.35 29.19 2010-11-30 10:02:02.000 334 33391.78 310.36 2336.36 29.19 2010-11-30 10:02:03.000 334 33391.67 310.30 2336.41 29.19 2010-11-30 10:02:04.000 334 33391.72 310.29 2336.38 29.19 2010-11-30 10:02:05.000 334 33391.73 310.26 2336.32 29.19 2010-11-30 10:02:06.000 334 33391.86 310.21 2336.39 29.19 2010-11-30 10:02:07.000 334 33391.76 310.24 2336.40 29.19 2010-11-30 10:02:08.000 334 33391.71 310.22 2336.28 29.19 2010-11-30 10:02:09.000 334 33391.78 310.21 2336.25 29.19 2010-11-30 10:02:10.000 334 33391.74 310.23 2336.31 29.19 2010-11-30 10:02:11.000 334 33391.78 310.21 2336.33 29.19 2010-11-30 10:02:12.000 334 33391.82 310.21 2336.30 29.19 2010-11-30 10:02:13.000 334 33391.75 310.17 2336.24 29.19 2010-11-30 10:02:14.000 334 33391.79 310.14 2336.20 29.19 2010-11-30 10:02:15.000 334 33391.77 310.16 2336.22 29.19 2010-11-30 10:02:16.000 334 33391.79 310.13 2336.21 29.19 2010-11-30 10:02:17.000 334 33391.87 310.17 2336.20 29.19 2010-11-30 10:02:18.000 334 33391.86 310.13 2336.22 29.19 2010-11-30 10:02:19.000 334 33391.89 310.13 2336.25 29.19 2010-11-30 10:02:20.000 334 33391.91 310.13 2336.18 29.19 2010-11-30 10:02:21.000 334 33391.85 310.12 2336.15 29.19 2010-11-30 10:02:22.000 334 33391.87 310.11 2336.28 29.19 2010-11-30 10:02:23.000 334 33392.00 310.09 2336.14 29.19 2010-11-30 10:02:24.000 334 33392.06 310.11 2336.21 29.19 2010-11-30 10:02:25.000 334 33391.91 310.08 2336.14 29.19 2010-11-30 10:02:26.000 334 33392.06 310.06 2336.26 29.19 2010-11-30 10:02:27.000 334 33391.97 310.05 2336.26 29.19 2010-11-30 10:02:28.000 334 33392.00 310.09 2336.10 29.19 2010-11-30 10:02:29.000 334 33391.99 310.05 2336.11 29.19 2010-11-30 10:02:30.000 334 33391.91 310.12 2336.05 29.19 2010-11-30 10:02:31.000 334 33392.03 310.06 2336.13 29.19 2010-11-30 10:02:32.000 334 33392.01 310.15 2336.09 29.19 2010-11-30 10:02:33.000 334 33392.03 310.10 2336.08 29.19 2010-11-30 10:02:34.000 334 33392.00 310.16 2336.05 29.19 2010-11-30 10:02:35.000 334 33391.98 310.15 2336.06 29.19 2010-11-30 10:02:36.000 334 33392.02 310.15 2336.09 29.19 2010-11-30 10:02:37.000 334 33392.02 310.13 2336.12 29.19 2010-11-30 10:02:38.000 334 33392.13 310.13 2336.05 29.19 2010-11-30 10:02:39.000 334 33392.06 310.12 2336.03 29.19 2010-11-30 10:02:40.000 334 33392.04 310.13 2335.98 29.19 2010-11-30 10:02:41.000 334 33392.07 310.14 2336.06 29.19 2010-11-30 10:02:42.000 334 33392.10 310.15 2336.14 29.19 2010-11-30 10:02:43.000 334 33392.09 310.14 2336.02 29.19 2010-11-30 10:02:44.000 334 33392.16 310.10 2336.03 29.19 2010-11-30 10:02:45.000 334 33392.12 310.10 2335.96 29.19 2010-11-30 10:02:46.000 334 33392.13 310.08 2335.97 29.19 2010-11-30 10:02:47.000 334 33392.18 310.03 2336.03 29.19 2010-11-30 10:02:48.000 334 33392.22 310.07 2336.09 29.19 2010-11-30 10:02:49.000 334 33392.18 310.03 2335.97 29.19 2010-11-30 10:02:50.000 334 33392.16 309.99 2335.94 29.19 2010-11-30 10:02:51.000 334 33392.21 309.98 2335.92 29.19 2010-11-30 10:02:52.000 334 33392.18 310.00 2335.89 29.19 2010-11-30 10:02:53.000 334 33392.18 310.03 2335.90 29.19 2010-11-30 10:02:54.000 334 33392.16 310.02 2335.94 29.19 2010-11-30 10:02:55.000 334 33392.32 309.99 2336.06 29.19 2010-11-30 10:02:56.000 334 33392.16 310.01 2335.97 29.19 2010-11-30 10:02:57.000 334 33392.28 309.99 2335.96 29.19 2010-11-30 10:02:58.000 334 33392.40 309.99 2335.88 29.19 2010-11-30 10:02:59.000 334 33392.40 309.98 2335.81 29.19 2010-11-30 10:03:00.000 334 33392.26 310.03 2335.84 29.19 2010-11-30 10:03:01.000 334 33392.40 309.98 2335.76 29.19 2010-11-30 10:03:02.000 334 33392.29 309.99 2335.77 29.19 2010-11-30 10:03:03.000 334 33392.38 309.96 2335.78 29.19 2010-11-30 10:03:04.000 334 33392.37 309.96 2335.80 29.19 2010-11-30 10:03:05.000 334 33392.37 309.94 2335.85 29.19 2010-11-30 10:03:06.000 334 33392.42 310.00 2335.79 29.19 2010-11-30 10:03:07.000 334 33392.49 309.94 2335.80 29.19 2010-11-30 10:03:08.000 334 33392.37 309.97 2335.84 29.19 2010-11-30 10:03:09.000 334 33392.43 309.99 2335.72 29.19 2010-11-30 10:03:10.000 334 33392.47 309.94 2335.74 29.19 2010-11-30 10:03:11.000 334 33392.51 309.97 2335.71 29.19 2010-11-30 10:03:12.000 334 33392.54 309.99 2335.74 29.19 2010-11-30 10:03:13.000 334 33392.46 309.97 2335.69 29.19 2010-11-30 10:03:14.000 334 33392.44 309.99 2335.82 29.19 2010-11-30 10:03:15.000 334 33392.37 309.98 2335.81 29.19 2010-11-30 10:03:16.000 334 33392.50 309.96 2335.70 29.19 2010-11-30 10:03:17.000 334 33392.43 309.93 2335.65 29.19 2010-11-30 10:03:18.000 334 33392.50 309.98 2335.72 29.19 2010-11-30 10:03:19.000 334 33392.46 309.96 2335.62 29.19 2010-11-30 10:03:20.000 334 33392.49 309.99 2335.65 29.19 2010-11-30 10:03:21.000 334 33392.44 309.96 2335.66 29.19 2010-11-30 10:03:22.000 334 33392.48 310.01 2335.78 29.19 2010-11-30 10:03:23.000 334 33392.50 309.96 2335.74 29.19 2010-11-30 10:03:24.000 334 33392.45 309.97 2335.66 29.19 2010-11-30 10:03:25.000 334 33392.43 309.96 2335.68 29.19 2010-11-30 10:03:26.000 334 33392.48 309.97 2335.73 29.19 2010-11-30 10:03:27.000 334 33392.55 310.01 2335.67 29.19 2010-11-30 10:03:28.000 334 33392.55 309.97 2335.66 29.19 2010-11-30 10:03:29.000 334 33392.71 309.98 2335.64 29.19 2010-11-30 10:03:30.000 334 33392.66 309.96 2335.66 29.19 2010-11-30 10:03:31.000 334 33392.54 310.00 2335.66 29.19 2010-11-30 10:03:32.000 334 33392.69 309.96 2335.66 29.19 2010-11-30 10:03:33.000 334 33392.61 309.97 2335.65 29.19 2010-11-30 10:03:34.000 334 33392.73 309.94 2335.62 29.19 2010-11-30 10:03:35.000 334 33392.81 309.94 2335.60 29.19 2010-11-30 10:03:36.000 334 33392.81 309.94 2335.53 29.19 2010-11-30 10:03:37.000 334 33392.78 309.88 2335.59 29.19 2010-11-30 10:03:38.000 334 33392.76 309.89 2335.60 29.19 2010-11-30 10:03:39.000 334 33392.71 309.91 2335.57 29.19 2010-11-30 10:03:40.000 334 33392.89 309.87 2335.51 29.19 2010-11-30 10:03:41.000 334 33392.78 309.91 2335.62 29.19 2010-11-30 10:03:42.000 334 33392.76 309.88 2335.48 29.19 2010-11-30 10:03:43.000 334 33392.89 309.89 2335.56 29.19 2010-11-30 10:03:44.000 334 33392.75 309.91 2335.49 29.19 2010-11-30 10:03:45.000 334 33392.84 309.90 2335.52 29.19 2010-11-30 10:03:46.000 334 33392.81 309.93 2335.43 29.19 2010-11-30 10:03:47.000 334 33392.79 309.95 2335.49 29.19 2010-11-30 10:03:48.000 334 33392.81 309.92 2335.54 29.19 2010-11-30 10:03:49.000 334 33392.91 309.97 2335.52 29.19 2010-11-30 10:03:50.000 334 33392.75 309.93 2335.47 29.19 2010-11-30 10:03:51.000 334 33392.71 309.91 2335.44 29.19 2010-11-30 10:03:52.000 334 33392.87 309.96 2335.53 29.19 2010-11-30 10:03:53.000 334 33392.84 309.98 2335.47 29.19 2010-11-30 10:03:54.000 334 33392.82 309.94 2335.56 29.19 2010-11-30 10:03:55.000 334 33392.79 309.96 2335.43 29.19 2010-11-30 10:03:56.000 334 33392.86 309.93 2335.49 29.19 2010-11-30 10:03:57.000 334 33392.84 309.96 2335.52 29.19 2010-11-30 10:03:58.000 334 33392.84 309.95 2335.50 29.19 2010-11-30 10:03:59.000 334 33392.86 310.01 2335.32 29.19 2010-11-30 10:04:00.000 334 33392.85 309.95 2335.52 29.19 2010-11-30 10:04:01.000 334 33392.76 310.00 2335.55 29.19 2010-11-30 10:04:02.000 334 33392.86 310.03 2335.49 29.19 2010-11-30 10:04:03.000 334 33392.78 310.05 2335.49 29.19 2010-11-30 10:04:04.000 334 33392.81 310.03 2335.51 29.19 2010-11-30 10:04:05.000 334 33392.80 310.03 2335.46 29.19 2010-11-30 10:04:06.000 334 33392.75 310.04 2335.46 29.19 2010-11-30 10:04:07.000 334 33392.84 310.05 2335.49 29.19 2010-11-30 10:04:08.000 334 33392.82 310.13 2335.55 29.19 2010-11-30 10:04:09.000 334 33392.84 310.12 2335.54 29.19 2010-11-30 10:04:10.000 334 33392.81 310.14 2335.49 29.19 2010-11-30 10:04:11.000 334 33392.83 310.13 2335.58 29.19 2010-11-30 10:04:12.000 334 33392.86 310.17 2335.45 29.19 2010-11-30 10:04:13.000 334 33392.88 310.19 2335.52 29.19 2010-11-30 10:04:14.000 334 33392.84 310.14 2335.49 29.19 2010-11-30 10:04:15.000 334 33392.91 310.15 2335.46 29.19 2010-11-30 10:04:16.000 334 33392.82 310.14 2335.50 29.19 2010-11-30 10:04:17.000 334 33392.82 310.11 2335.53 29.19 2010-11-30 10:04:18.000 334 33392.85 310.11 2335.47 29.19 2010-11-30 10:04:19.000 334 33392.96 310.07 2335.55 29.19 2010-11-30 10:04:20.000 334 33392.97 310.07 2335.56 29.19 2010-11-30 10:04:21.000 334 33392.97 310.03 2335.53 29.19 2010-11-30 10:04:22.000 334 33393.00 310.01 2335.50 29.19 2010-11-30 10:04:23.000 334 33393.05 309.99 2335.59 29.19 2010-11-30 10:04:24.000 334 33393.07 309.99 2335.46 29.19 2010-11-30 10:04:25.000 334 33393.02 309.92 2335.40 29.19 2010-11-30 10:04:26.000 334 33393.09 309.87 2335.51 29.19 2010-11-30 10:04:27.000 334 33393.04 309.84 2335.50 29.19 2010-11-30 10:04:28.000 334 33393.10 309.86 2335.47 29.19 2010-11-30 10:04:29.000 334 33393.14 309.82 2335.35 29.19 2010-11-30 10:04:30.000 334 33393.11 309.82 2335.41 29.19 2010-11-30 10:04:31.000 334 33393.07 309.76 2335.47 29.19 2010-11-30 10:04:32.000 334 33393.25 309.79 2335.40 29.19 2010-11-30 10:04:33.000 334 33393.15 309.78 2335.34 29.19 2010-11-30 10:04:34.000 334 33393.17 309.79 2335.34 29.19 2010-11-30 10:04:35.000 334 33393.14 309.77 2335.29 29.19 2010-11-30 10:04:36.000 334 33393.24 309.80 2335.38 29.19 2010-11-30 10:04:37.000 334 33393.15 309.78 2335.35 29.19 2010-11-30 10:04:38.000 334 33393.21 309.85 2335.28 29.19 2010-11-30 10:04:39.000 334 33393.14 309.86 2335.34 29.19 2010-11-30 10:04:40.000 334 33393.18 309.85 2335.34 29.19 2010-11-30 10:04:41.000 334 33393.19 309.90 2335.34 29.19 2010-11-30 10:04:42.000 334 33393.20 309.90 2335.34 29.19 2010-11-30 10:04:43.000 334 33393.31 309.90 2335.25 29.19 2010-11-30 10:04:44.000 334 33393.16 309.92 2335.28 29.19 2010-11-30 10:04:45.000 334 33393.14 309.96 2335.29 29.19 2010-11-30 10:04:46.000 334 33393.18 309.96 2335.29 29.19 2010-11-30 10:04:47.000 334 33393.11 309.94 2335.29 29.19 2010-11-30 10:04:48.000 334 33393.22 309.96 2335.15 29.19 2010-11-30 10:04:49.000 334 33393.21 309.94 2335.29 29.19 2010-11-30 10:04:50.000 334 33393.13 309.94 2335.26 29.19 2010-11-30 10:04:51.000 334 33393.17 309.94 2335.22 29.19 2010-11-30 10:04:52.000 334 33393.18 309.99 2335.17 29.19 2010-11-30 10:04:53.000 334 33393.32 309.98 2335.22 29.19 2010-11-30 10:04:54.000 334 33393.21 310.02 2335.22 29.19 2010-11-30 10:04:55.000 334 33393.18 310.03 2335.24 29.19 2010-11-30 10:04:56.000 334 33393.30 310.01 2335.32 29.19 2010-11-30 10:04:57.000 334 33393.18 310.03 2335.36 29.19 2010-11-30 10:04:58.000 334 33393.15 310.03 2335.15 29.19 2010-11-30 10:04:59.000 334 33393.15 310.02 2335.24 29.19 2010-11-30 10:05:00.000 334 33393.15 310.00 2335.18 29.19 2010-11-30 10:05:01.000 334 33393.21 310.01 2335.34 29.19 2010-11-30 10:05:02.000 334 33393.07 309.95 2335.21 29.19 2010-11-30 10:05:03.000 334 33393.17 309.97 2335.22 29.19 2010-11-30 10:05:04.000 334 33393.18 309.94 2335.22 29.19 2010-11-30 10:05:05.000 334 33393.17 309.92 2335.25 29.19 2010-11-30 10:05:06.000 334 33393.11 309.89 2335.20 29.19 2010-11-30 10:05:07.000 334 33393.27 309.93 2335.22 29.19 2010-11-30 10:05:08.000 334 33393.03 309.91 2335.29 29.19 2010-11-30 10:05:09.000 334 33393.11 309.88 2335.22 29.19 2010-11-30 10:05:10.000 334 33393.19 309.90 2335.26 29.19 2010-11-30 10:05:11.000 334 33393.27 309.91 2335.18 29.19 2010-11-30 10:05:12.000 334 33393.11 309.94 2335.22 29.19 2010-11-30 10:05:13.000 334 33393.18 309.87 2335.16 29.19 2010-11-30 10:05:14.000 334 33393.28 309.87 2335.26 29.19 2010-11-30 10:05:15.000 334 33393.22 309.86 2335.20 29.19 2010-11-30 10:05:16.000 334 33393.29 309.86 2335.09 29.18 2010-11-30 10:05:17.000 334 33393.31 309.86 2335.28 29.18 2010-11-30 10:05:18.000 334 33393.11 309.82 2335.24 29.18 2010-11-30 10:05:19.000 334 33393.22 309.82 2335.25 29.18 2010-11-30 10:05:20.000 334 33393.34 309.81 2335.22 29.18 2010-11-30 10:05:21.000 334 33393.21 309.80 2335.21 29.18 2010-11-30 10:05:22.000 334 33393.27 309.83 2335.27 29.18 2010-11-30 10:05:23.000 334 33393.33 309.84 2335.12 29.18 2010-11-30 10:05:24.000 334 33393.23 309.77 2335.20 29.18 2010-11-30 10:05:25.000 334 33393.18 309.80 2335.12 29.18 2010-11-30 10:05:26.000 334 33393.27 309.80 2335.20 29.18 2010-11-30 10:05:27.000 334 33393.20 309.81 2335.16 29.18 2010-11-30 10:05:28.000 334 33393.30 309.82 2335.19 29.18 2010-11-30 10:05:29.000 334 33393.30 309.81 2335.13 29.18 2010-11-30 10:05:30.000 334 33393.17 309.82 2335.12 29.18 2010-11-30 10:05:31.000 334 33393.12 309.82 2335.10 29.18 2010-11-30 10:05:32.000 334 33393.26 309.81 2335.15 29.18 2010-11-30 10:05:33.000 334 33393.20 309.82 2335.07 29.18 2010-11-30 10:05:34.000 334 33393.27 309.85 2335.15 29.18 2010-11-30 10:05:35.000 334 33393.21 309.82 2335.15 29.18 2010-11-30 10:05:36.000 334 33393.25 309.84 2335.09 29.18 2010-11-30 10:05:37.000 334 33393.25 309.82 2335.11 29.18 2010-11-30 10:05:38.000 334 33393.31 309.80 2335.02 29.18 2010-11-30 10:05:39.000 334 33393.19 309.76 2335.03 29.18 2010-11-30 10:05:40.000 334 33393.17 309.74 2335.05 29.18 2010-11-30 10:05:41.000 334 33393.28 309.72 2335.13 29.18 2010-11-30 10:05:42.000 334 33393.30 309.72 2335.10 29.18 2010-11-30 10:05:43.000 334 33393.30 309.68 2335.08 29.18 2010-11-30 10:05:44.000 334 33393.36 309.65 2335.06 29.18 2010-11-30 10:05:45.000 334 33393.28 309.64 2335.09 29.18 2010-11-30 10:05:46.000 334 33393.47 309.57 2335.10 29.18 2010-11-30 10:05:47.000 334 33393.37 309.62 2335.11 29.18 2010-11-30 10:05:48.000 334 33393.46 309.60 2335.06 29.18 2010-11-30 10:05:49.000 334 33393.51 309.61 2335.10 29.18 2010-11-30 10:05:50.000 334 33393.61 309.56 2335.01 29.18 2010-11-30 10:05:51.000 334 33393.54 309.53 2335.12 29.18 2010-11-30 10:05:52.000 334 33393.53 309.53 2335.03 29.18 2010-11-30 10:05:53.000 334 33393.47 309.51 2335.00 29.18 2010-11-30 10:05:54.000 334 33393.47 309.47 2334.98 29.18 2010-11-30 10:05:55.000 334 33393.69 309.49 2334.95 29.18 2010-11-30 10:05:56.000 334 33393.48 309.46 2334.96 29.18 2010-11-30 10:05:57.000 334 33393.60 309.46 2335.01 29.18 2010-11-30 10:05:58.000 334 33393.61 309.44 2335.01 29.18 2010-11-30 10:05:59.000 334 33393.58 309.49 2335.00 29.18 2010-11-30 10:06:00.000 334 33393.53 309.49 2334.93 29.18 2010-11-30 10:06:01.000 334 33393.64 309.51 2334.93 29.18 2010-11-30 10:06:02.000 334 33393.60 309.49 2334.85 29.18 2010-11-30 10:06:03.000 334 33393.47 309.46 2334.87 29.18 2010-11-30 10:06:04.000 334 33393.62 309.55 2334.91 29.18 2010-11-30 10:06:05.000 334 33393.57 309.59 2334.84 29.18 2010-11-30 10:06:06.000 334 33393.53 309.57 2334.91 29.18 2010-11-30 10:06:07.000 334 33393.58 309.63 2334.87 29.18 2010-11-30 10:06:08.000 334 33393.49 309.67 2334.87 29.18 2010-11-30 10:06:09.000 334 33393.43 309.65 2334.84 29.18 2010-11-30 10:06:10.000 334 33393.49 309.69 2334.82 29.18 2010-11-30 10:06:11.000 334 33393.49 309.74 2334.85 29.18 2010-11-30 10:06:12.000 334 33393.51 309.69 2334.88 29.18 2010-11-30 10:06:13.000 334 33393.46 309.80 2334.88 29.18 2010-11-30 10:06:14.000 334 33393.46 309.78 2334.84 29.18 2010-11-30 10:06:15.000 334 33393.42 309.75 2334.85 29.18 2010-11-30 10:06:16.000 334 33393.41 309.78 2334.90 29.18 2010-11-30 10:06:17.000 334 33393.48 309.71 2334.94 29.18 2010-11-30 10:06:18.000 334 33393.49 309.74 2334.92 29.18 2010-11-30 10:06:19.000 334 33393.47 309.74 2334.94 29.18 2010-11-30 10:06:20.000 334 33393.51 309.71 2334.75 29.18 2010-11-30 10:06:21.000 334 33393.54 309.72 2334.80 29.18 2010-11-30 10:06:22.000 334 33393.61 309.65 2334.93 29.18 2010-11-30 10:06:23.000 334 33393.59 309.63 2334.84 29.18 2010-11-30 10:06:24.000 334 33393.59 309.62 2334.85 29.18 2010-11-30 10:06:25.000 334 33393.57 309.57 2334.81 29.18 2010-11-30 10:06:26.000 334 33393.65 309.62 2334.88 29.18 2010-11-30 10:06:27.000 334 33393.58 309.62 2334.90 29.18 2010-11-30 10:06:28.000 334 33393.58 309.65 2334.94 29.18 2010-11-30 10:06:29.000 334 33393.67 309.53 2334.83 29.18 2010-11-30 10:06:30.000 334 33393.65 309.57 2334.93 29.18 2010-11-30 10:06:31.000 334 33393.70 309.53 2334.84 29.18 2010-11-30 10:06:32.000 334 33393.71 309.52 2334.82 29.18 2010-11-30 10:06:33.000 334 33393.70 309.50 2334.85 29.18 2010-11-30 10:06:34.000 334 33393.68 309.51 2334.81 29.18 2010-11-30 10:06:35.000 334 33393.72 309.44 2334.81 29.18 2010-11-30 10:06:36.000 334 33393.87 309.52 2334.79 29.18 2010-11-30 10:06:37.000 334 33393.79 309.46 2334.79 29.18 2010-11-30 10:06:38.000 334 33393.70 309.44 2334.76 29.18 2010-11-30 10:06:39.000 334 33393.71 309.44 2334.75 29.18 2010-11-30 10:06:40.000 334 33393.72 309.45 2334.76 29.18 2010-11-30 10:06:41.000 334 33393.77 309.45 2334.72 29.18 2010-11-30 10:06:42.000 334 33393.72 309.46 2334.69 29.18 2010-11-30 10:06:43.000 334 33393.74 309.44 2334.76 29.18 2010-11-30 10:06:44.000 334 33393.71 309.47 2334.88 29.18 2010-11-30 10:06:45.000 334 33393.66 309.46 2334.79 29.18 2010-11-30 10:06:46.000 334 33393.76 309.49 2334.82 29.18 2010-11-30 10:06:47.000 334 33393.72 309.48 2334.70 29.18 2010-11-30 10:06:48.000 334 33393.69 309.48 2334.73 29.18 2010-11-30 10:06:49.000 334 33393.75 309.49 2334.64 29.18 2010-11-30 10:06:50.000 334 33393.79 309.53 2334.69 29.18 2010-11-30 10:06:51.000 334 33393.77 309.55 2334.71 29.18 2010-11-30 10:06:52.000 334 33393.74 309.55 2334.67 29.18 2010-11-30 10:06:53.000 334 33393.72 309.56 2334.66 29.18 2010-11-30 10:06:54.000 334 33393.70 309.55 2334.69 29.18 2010-11-30 10:06:55.000 334 33393.69 309.60 2334.72 29.18 2010-11-30 10:06:56.000 334 33393.72 309.62 2334.64 29.18 2010-11-30 10:06:57.000 334 33393.72 309.63 2334.66 29.18 2010-11-30 10:06:58.000 334 33393.77 309.57 2334.69 29.18 2010-11-30 10:06:59.000 334 33393.82 309.60 2334.64 29.18 2010-11-30 10:07:00.000 334 33393.69 309.64 2334.66 29.18 2010-11-30 10:07:01.000 334 33393.79 309.67 2334.64 29.18 2010-11-30 10:07:02.000 334 33393.72 309.62 2334.75 29.18 2010-11-30 10:07:03.000 334 33393.72 309.66 2334.77 29.18 2010-11-30 10:07:04.000 334 33393.80 309.70 2334.65 29.18 2010-11-30 10:07:05.000 334 33393.75 309.66 2334.70 29.18 2010-11-30 10:07:06.000 334 33393.87 309.66 2334.64 29.18 2010-11-30 10:07:07.000 334 33393.71 309.69 2334.73 29.18 2010-11-30 10:07:08.000 334 33393.74 309.69 2334.74 29.18 2010-11-30 10:07:09.000 334 33393.72 309.65 2334.69 29.18 2010-11-30 10:07:10.000 334 33393.81 309.69 2334.63 29.18 2010-11-30 10:07:11.000 334 33393.84 309.65 2334.61 29.18 2010-11-30 10:07:12.000 334 33393.83 309.62 2334.68 29.18 2010-11-30 10:07:13.000 334 33393.88 309.64 2334.80 29.18 2010-11-30 10:07:14.000 334 33393.84 309.58 2334.70 29.18 2010-11-30 10:07:15.000 334 33393.80 309.53 2334.67 29.18 2010-11-30 10:07:16.000 334 33393.88 309.61 2334.67 29.18 2010-11-30 10:07:17.000 334 33393.90 309.55 2334.65 29.18 2010-11-30 10:07:18.000 334 33393.87 309.53 2334.69 29.18 2010-11-30 10:07:19.000 334 33393.94 309.48 2334.66 29.18 2010-11-30 10:07:20.000 334 33394.05 309.47 2334.65 29.18 2010-11-30 10:07:21.000 334 33393.99 309.45 2334.59 29.18 2010-11-30 10:07:22.000 334 33394.02 309.48 2334.61 29.18 2010-11-30 10:07:23.000 334 33393.92 309.47 2334.70 29.18 2010-11-30 10:07:24.000 334 33393.94 309.49 2334.61 29.18 2010-11-30 10:07:25.000 334 33394.04 309.50 2334.68 29.18 2010-11-30 10:07:26.000 334 33394.00 309.46 2334.63 29.18 2010-11-30 10:07:27.000 334 33393.99 309.44 2334.61 29.18 2010-11-30 10:07:28.000 334 33394.02 309.45 2334.56 29.18 2010-11-30 10:07:29.000 334 33393.99 309.49 2334.54 29.18 2010-11-30 10:07:30.000 334 33393.93 309.49 2334.65 29.18 2010-11-30 10:07:31.000 334 33393.99 309.50 2334.61 29.18 2010-11-30 10:07:32.000 334 33393.98 309.53 2334.61 29.18 2010-11-30 10:07:33.000 334 33394.02 309.49 2334.56 29.18 2010-11-30 10:07:34.000 334 33394.00 309.55 2334.56 29.18 2010-11-30 10:07:35.000 334 33394.02 309.57 2334.63 29.18 2010-11-30 10:07:36.000 334 33394.04 309.52 2334.66 29.18 2010-11-30 10:07:37.000 334 33394.08 309.54 2334.57 29.18 2010-11-30 10:07:38.000 334 33394.01 309.54 2334.53 29.18 2010-11-30 10:07:39.000 334 33394.01 309.55 2334.53 29.18 2010-11-30 10:07:40.000 334 33394.02 309.57 2334.48 29.18 2010-11-30 10:07:41.000 334 33394.04 309.54 2334.64 29.18 2010-11-30 10:07:42.000 334 33393.98 309.52 2334.51 29.18 2010-11-30 10:07:43.000 334 33394.02 309.54 2334.49 29.18 2010-11-30 10:07:44.000 334 33394.00 309.50 2334.50 29.18 2010-11-30 10:07:45.000 334 33394.02 309.50 2334.50 29.18 2010-11-30 10:07:46.000 334 33394.06 309.50 2334.49 29.18 2010-11-30 10:07:47.000 334 33394.01 309.49 2334.53 29.18 2010-11-30 10:07:48.000 334 33394.02 309.47 2334.44 29.18 2010-11-30 10:07:49.000 334 33393.99 309.49 2334.54 29.18 2010-11-30 10:07:50.000 334 33394.04 309.48 2334.54 29.18 2010-11-30 10:07:51.000 334 33393.98 309.49 2334.60 29.18 2010-11-30 10:07:52.000 334 33393.94 309.57 2334.46 29.18 2010-11-30 10:07:53.000 334 33393.93 309.54 2334.50 29.18 2010-11-30 10:07:54.000 334 33393.95 309.55 2334.53 29.18 2010-11-30 10:07:55.000 334 33393.92 309.51 2334.49 29.18 2010-11-30 10:07:56.000 334 33393.91 309.51 2334.54 29.18 2010-11-30 10:07:57.000 334 33393.84 309.50 2334.48 29.18 2010-11-30 10:07:58.000 334 33393.99 309.58 2334.54 29.18 2010-11-30 10:07:59.000 334 33393.99 309.52 2334.52 29.18 2010-11-30 10:08:00.000 334 33393.93 309.55 2334.56 29.18 2010-11-30 10:08:01.000 334 33394.00 309.55 2334.56 29.18 2010-11-30 10:08:02.000 334 33393.90 309.60 2334.57 29.18 2010-11-30 10:08:03.000 334 33393.95 309.56 2334.52 29.18 2010-11-30 10:08:04.000 334 33393.96 309.58 2334.50 29.18 2010-11-30 10:08:05.000 334 33393.97 309.59 2334.50 29.18 2010-11-30 10:08:06.000 334 33394.03 309.53 2334.51 29.18 2010-11-30 10:08:07.000 334 33394.04 309.56 2334.58 29.18 2010-11-30 10:08:08.000 334 33393.97 309.54 2334.53 29.18 2010-11-30 10:08:09.000 334 33393.99 309.51 2334.50 29.18 2010-11-30 10:08:10.000 334 33393.98 309.44 2334.54 29.18 2010-11-30 10:08:11.000 334 33394.05 309.43 2334.53 29.18 2010-11-30 10:08:12.000 334 33393.99 309.45 2334.55 29.18 2010-11-30 10:08:13.000 334 33394.07 309.43 2334.52 29.18 2010-11-30 10:08:14.000 334 33394.06 309.42 2334.50 29.18 2010-11-30 10:08:15.000 334 33394.09 309.40 2334.50 29.18 2010-11-30 10:08:16.000 334 33394.18 309.38 2334.44 29.18 2010-11-30 10:08:17.000 334 33394.00 309.33 2334.45 29.18 2010-11-30 10:08:18.000 334 33394.09 309.42 2334.44 29.18 2010-11-30 10:08:19.000 334 33394.13 309.37 2334.52 29.18 2010-11-30 10:08:20.000 334 33394.12 309.36 2334.43 29.18 2010-11-30 10:08:21.000 334 33394.18 309.41 2334.51 29.18 2010-11-30 10:08:22.000 334 33394.21 309.40 2334.44 29.18 2010-11-30 10:08:23.000 334 33394.09 309.42 2334.42 29.18 2010-11-30 10:08:24.000 334 33394.11 309.42 2334.43 29.18 2010-11-30 10:08:25.000 334 33394.08 309.43 2334.47 29.18 2010-11-30 10:08:26.000 334 33394.15 309.43 2334.50 29.18 2010-11-30 10:08:27.000 334 33394.21 309.42 2334.47 29.18 2010-11-30 10:08:28.000 334 33394.15 309.44 2334.45 29.18 2010-11-30 10:08:29.000 334 33394.14 309.43 2334.47 29.18 2010-11-30 10:08:30.000 334 33394.10 309.41 2334.45 29.18 2010-11-30 10:08:31.000 334 33394.17 309.40 2334.50 29.18 2010-11-30 10:08:32.000 334 33394.18 309.43 2334.44 29.18 2010-11-30 10:08:33.000 334 33394.27 309.42 2334.44 29.18 2010-11-30 10:08:34.000 334 33394.21 309.37 2334.47 29.18 2010-11-30 10:08:35.000 334 33394.24 309.40 2334.42 29.18 2010-11-30 10:08:36.000 334 33394.21 309.37 2334.48 29.18 2010-11-30 10:08:37.000 334 33394.11 309.36 2334.42 29.18 2010-11-30 10:08:38.000 334 33394.15 309.33 2334.45 29.18 2010-11-30 10:08:39.000 334 33394.25 309.36 2334.42 29.18 2010-11-30 10:08:40.000 334 33394.15 309.35 2334.37 29.18 2010-11-30 10:08:41.000 334 33394.30 309.35 2334.45 29.18 2010-11-30 10:08:42.000 334 33394.23 309.32 2334.44 29.18 2010-11-30 10:08:43.000 334 33394.20 309.30 2334.31 29.18 2010-11-30 10:08:44.000 334 33394.25 309.30 2334.38 29.18 2010-11-30 10:08:45.000 334 33394.30 309.30 2334.34 29.18 2010-11-30 10:08:46.000 334 33394.24 309.24 2334.38 29.18 2010-11-30 10:08:47.000 334 33394.38 309.31 2334.41 29.18 2010-11-30 10:08:48.000 334 33394.29 309.27 2334.34 29.18 2010-11-30 10:08:49.000 334 33394.28 309.28 2334.33 29.18 2010-11-30 10:08:50.000 334 33394.20 309.32 2334.34 29.18 2010-11-30 10:08:51.000 334 33394.33 309.29 2334.38 29.18 2010-11-30 10:08:52.000 334 33394.32 309.26 2334.38 29.18 2010-11-30 10:08:53.000 334 33394.39 309.29 2334.31 29.18 2010-11-30 10:08:54.000 334 33394.30 309.30 2334.36 29.18 2010-11-30 10:08:55.000 334 33394.27 309.25 2334.32 29.18 2010-11-30 10:08:56.000 334 33394.29 309.29 2334.30 29.18 2010-11-30 10:08:57.000 334 33394.27 309.31 2334.22 29.18 2010-11-30 10:08:58.000 334 33394.21 309.30 2334.31 29.18 2010-11-30 10:08:59.000 334 33394.29 309.28 2334.25 29.18 2010-11-30 10:09:00.000 334 33394.23 309.35 2334.29 29.18 2010-11-30 10:09:01.000 334 33394.20 309.34 2334.22 29.18 2010-11-30 10:09:02.000 334 33394.21 309.36 2334.29 29.18 2010-11-30 10:09:03.000 334 33394.22 309.40 2334.38 29.18 2010-11-30 10:09:04.000 334 33394.20 309.37 2334.38 29.18 2010-11-30 10:09:05.000 334 33394.18 309.40 2334.23 29.18 2010-11-30 10:09:06.000 334 33394.20 309.41 2334.30 29.18 2010-11-30 10:09:07.000 334 33394.24 309.36 2334.23 29.18 2010-11-30 10:09:08.000 334 33394.26 309.42 2334.34 29.18 2010-11-30 10:09:09.000 334 33394.30 309.38 2334.33 29.18 2010-11-30 10:09:10.000 334 33394.30 309.40 2334.32 29.18 2010-11-30 10:09:11.000 334 33394.32 309.43 2334.20 29.18 2010-11-30 10:09:12.000 334 33394.42 309.41 2334.28 29.18 2010-11-30 10:09:13.000 334 33394.43 309.42 2334.29 29.18 2010-11-30 10:09:14.000 334 33394.27 309.35 2334.31 29.18 2010-11-30 10:09:15.000 334 33394.41 309.31 2334.32 29.18 2010-11-30 10:09:16.000 334 33394.42 309.32 2334.28 29.18 2010-11-30 10:09:17.000 334 33394.55 309.32 2334.34 29.18 2010-11-30 10:09:18.000 334 33394.49 309.31 2334.34 29.18 2010-11-30 10:09:19.000 334 33394.52 309.24 2334.26 29.18 2010-11-30 10:09:20.000 334 33394.43 309.22 2334.25 29.18 2010-11-30 10:09:21.000 334 33394.61 309.22 2334.26 29.18 2010-11-30 10:09:22.000 334 33394.58 309.19 2334.19 29.18 2010-11-30 10:09:23.000 334 33394.60 309.19 2334.24 29.18 2010-11-30 10:09:24.000 334 33394.63 309.15 2334.25 29.18 2010-11-30 10:09:25.000 334 33394.62 309.13 2334.17 29.18 2010-11-30 10:09:26.000 334 33394.67 309.09 2334.18 29.18 2010-11-30 10:09:27.000 334 33394.70 309.08 2334.23 29.18 2010-11-30 10:09:28.000 334 33394.64 309.07 2334.19 29.18 2010-11-30 10:09:29.000 334 33394.73 309.04 2334.16 29.18 2010-11-30 10:09:30.000 334 33394.73 309.02 2334.08 29.18 2010-11-30 10:09:31.000 334 33394.67 309.03 2334.17 29.18 2010-11-30 10:09:32.000 334 33394.77 309.01 2334.04 29.18 2010-11-30 10:09:33.000 334 33394.83 308.98 2334.04 29.18 2010-11-30 10:09:34.000 334 33394.85 308.98 2334.00 29.18 2010-11-30 10:09:35.000 334 33394.85 309.01 2334.00 29.18 2010-11-30 10:09:36.000 334 33394.87 308.96 2334.06 29.18 2010-11-30 10:09:37.000 334 33394.90 308.94 2334.04 29.18 2010-11-30 10:09:38.000 334 33394.89 308.93 2334.04 29.18 2010-11-30 10:09:39.000 334 33394.80 308.99 2334.02 29.18 2010-11-30 10:09:40.000 334 33394.84 308.98 2334.04 29.18 2010-11-30 10:09:41.000 334 33394.90 309.03 2333.95 29.18 2010-11-30 10:09:42.000 334 33394.77 309.05 2334.00 29.18 2010-11-30 10:09:43.000 334 33394.79 309.01 2334.04 29.18 2010-11-30 10:09:44.000 334 33394.90 309.03 2333.93 29.18 2010-11-30 10:09:45.000 334 33394.85 309.10 2333.98 29.18 2010-11-30 10:09:46.000 334 33394.86 309.09 2334.03 29.18 2010-11-30 10:09:47.000 334 33394.79 309.09 2333.97 29.18 2010-11-30 10:09:48.000 334 33394.76 309.18 2333.84 29.18 2010-11-30 10:09:49.000 334 33394.75 309.16 2333.95 29.18 2010-11-30 10:09:50.000 334 33394.68 309.20 2333.85 29.18 2010-11-30 10:09:51.000 334 33394.65 309.25 2333.88 29.18 2010-11-30 10:09:52.000 334 33394.68 309.25 2333.88 29.18 2010-11-30 10:09:53.000 334 33394.68 309.31 2333.92 29.18 2010-11-30 10:09:54.000 334 33394.73 309.29 2333.97 29.18 2010-11-30 10:09:55.000 334 33394.64 309.32 2333.88 29.18 2010-11-30 10:09:56.000 334 33394.86 309.28 2333.93 29.18 2010-11-30 10:09:57.000 334 33394.68 309.29 2333.95 29.18 2010-11-30 10:09:58.000 334 33394.74 309.25 2333.94 29.18 2010-11-30 10:09:59.000 334 33394.76 309.28 2333.94 29.18 2010-11-30 10:10:00.000 334 33394.88 309.17 2333.97 29.18 2010-11-30 10:10:01.000 334 33394.84 309.18 2333.92 29.18 2010-11-30 10:10:02.000 334 33394.93 309.15 2333.97 29.18 2010-11-30 10:10:03.000 334 33395.02 309.07 2333.88 29.18 2010-11-30 10:10:04.000 334 33394.98 309.03 2333.92 29.18 2010-11-30 10:10:05.000 334 33395.11 308.98 2333.98 29.18 2010-11-30 10:10:06.000 334 33395.05 308.94 2333.94 29.18 2010-11-30 10:10:07.000 334 33395.10 308.93 2333.85 29.18 2010-11-30 10:10:08.000 334 33395.05 308.93 2333.84 29.18 2010-11-30 10:10:09.000 334 33395.17 308.87 2333.84 29.18 2010-11-30 10:10:10.000 334 33395.11 308.84 2333.83 29.18 2010-11-30 10:10:11.000 334 33395.13 308.81 2333.75 29.18 2010-11-30 10:10:12.000 334 33395.09 308.77 2333.86 29.18 2010-11-30 10:10:13.000 334 33395.00 308.84 2333.79 29.18 2010-11-30 10:10:14.000 334 33395.21 308.86 2333.76 29.18 2010-11-30 10:10:15.000 334 33395.14 308.81 2333.78 29.18 2010-11-30 10:10:16.000 334 33395.15 308.83 2333.69 29.18 2010-11-30 10:10:17.000 334 33395.22 308.89 2333.73 29.18 2010-11-30 10:10:18.000 334 33395.18 308.89 2333.76 29.18 2010-11-30 10:10:19.000 334 33395.15 308.87 2333.80 29.18 2010-11-30 10:10:20.000 334 33395.23 308.93 2333.82 29.18 2010-11-30 10:10:21.000 334 33395.11 308.91 2333.68 29.18 2010-11-30 10:10:22.000 334 33395.12 308.93 2333.67 29.18 2010-11-30 10:10:23.000 334 33395.21 308.93 2333.66 29.18 2010-11-30 10:10:24.000 334 33395.21 308.95 2333.71 29.18 2010-11-30 10:10:25.000 334 33395.23 309.02 2333.66 29.18 2010-11-30 10:10:26.000 334 33395.20 309.00 2333.63 29.18 2010-11-30 10:10:27.000 334 33395.17 308.99 2333.70 29.18 2010-11-30 10:10:28.000 334 33395.20 308.98 2333.69 29.18 2010-11-30 10:10:29.000 334 33395.25 309.05 2333.63 29.18 2010-11-30 10:10:30.000 334 33395.26 309.01 2333.61 29.18 2010-11-30 10:10:31.000 334 33395.33 309.02 2333.64 29.18 2010-11-30 10:10:32.000 334 33395.25 308.99 2333.62 29.18 2010-11-30 10:10:33.000 334 33395.31 308.99 2333.66 29.18 2010-11-30 10:10:34.000 334 33395.18 308.98 2333.61 29.18 2010-11-30 10:10:35.000 334 33395.30 308.95 2333.58 29.18 2010-11-30 10:10:36.000 334 33395.35 308.94 2333.69 29.18 2010-11-30 10:10:37.000 334 33395.32 308.90 2333.67 29.18 2010-11-30 10:10:38.000 334 33395.38 308.89 2333.55 29.18 2010-11-30 10:10:39.000 334 33395.45 308.87 2333.61 29.18 2010-11-30 10:10:40.000 334 33395.48 308.84 2333.60 29.18 2010-11-30 10:10:41.000 334 33395.43 308.79 2333.66 29.18 2010-11-30 10:10:42.000 334 33395.50 308.75 2333.53 29.18 2010-11-30 10:10:43.000 334 33395.46 308.78 2333.61 29.18 2010-11-30 10:10:44.000 334 33395.44 308.74 2333.69 29.18 2010-11-30 10:10:45.000 334 33395.46 308.72 2333.60 29.18 2010-11-30 10:10:46.000 334 33395.45 308.67 2333.63 29.18 2010-11-30 10:10:47.000 334 33395.52 308.68 2333.51 29.18 2010-11-30 10:10:48.000 334 33395.54 308.68 2333.54 29.18 2010-11-30 10:10:49.000 334 33395.46 308.68 2333.54 29.18 2010-11-30 10:10:50.000 334 33395.51 308.66 2333.51 29.18 2010-11-30 10:10:51.000 334 33395.58 308.67 2333.55 29.18 2010-11-30 10:10:52.000 334 33395.50 308.66 2333.54 29.18 2010-11-30 10:10:53.000 334 33395.51 308.66 2333.48 29.18 2010-11-30 10:10:54.000 334 33395.53 308.68 2333.56 29.18 2010-11-30 10:10:55.000 334 33395.48 308.70 2333.49 29.18 2010-11-30 10:10:56.000 334 33395.54 308.71 2333.48 29.18 2010-11-30 10:10:57.000 334 33395.55 308.77 2333.49 29.18 2010-11-30 10:10:58.000 334 33395.60 308.75 2333.51 29.18 2010-11-30 10:10:59.000 334 33395.55 308.76 2333.46 29.18 2010-11-30 10:11:00.000 334 33395.56 308.78 2333.43 29.18 2010-11-30 10:11:01.000 334 33395.73 308.77 2333.53 29.18 2010-11-30 10:11:02.000 334 33395.59 308.77 2333.39 29.18 2010-11-30 10:11:03.000 334 33395.75 308.79 2333.49 29.18 2010-11-30 10:11:04.000 334 33395.75 308.80 2333.40 29.18 2010-11-30 10:11:05.000 334 33395.80 308.87 2333.41 29.18 2010-11-30 10:11:06.000 334 33395.73 308.83 2333.42 29.18 2010-11-30 10:11:07.000 334 33395.74 308.79 2333.45 29.18 2010-11-30 10:11:08.000 334 33395.79 308.83 2333.47 29.18 2010-11-30 10:11:09.000 334 33395.88 308.73 2333.42 29.18 2010-11-30 10:11:10.000 334 33395.81 308.73 2333.38 29.18 2010-11-30 10:11:11.000 334 33395.86 308.72 2333.39 29.18 2010-11-30 10:11:12.000 334 33395.85 308.71 2333.35 29.18 2010-11-30 10:11:13.000 334 33395.80 308.66 2333.29 29.18 2010-11-30 10:11:14.000 334 33395.95 308.64 2333.36 29.18 2010-11-30 10:11:15.000 334 33395.81 308.64 2333.32 29.18 2010-11-30 10:11:16.000 334 33395.80 308.63 2333.29 29.18 2010-11-30 10:11:17.000 334 33395.95 308.66 2333.39 29.18 2010-11-30 10:11:18.000 334 33395.92 308.64 2333.26 29.18 2010-11-30 10:11:19.000 334 33395.99 308.61 2333.36 29.18 2010-11-30 10:11:20.000 334 33395.92 308.63 2333.35 29.18 2010-11-30 10:11:21.000 334 33395.95 308.66 2333.19 29.18 2010-11-30 10:11:22.000 334 33395.90 308.64 2333.19 29.18 2010-11-30 10:11:23.000 334 33395.98 308.59 2333.27 29.18 2010-11-30 10:11:24.000 334 33395.88 308.63 2333.17 29.18 2010-11-30 10:11:25.000 334 33396.04 308.63 2333.28 29.18 2010-11-30 10:11:26.000 334 33395.91 308.60 2333.25 29.18 2010-11-30 10:11:27.000 334 33396.03 308.67 2333.27 29.18 2010-11-30 10:11:28.000 334 33395.97 308.65 2333.20 29.18 2010-11-30 10:11:29.000 334 33396.01 308.63 2333.14 29.18 2010-11-30 10:11:30.000 334 33396.04 308.60 2333.31 29.18 2010-11-30 10:11:31.000 334 33396.03 308.61 2333.19 29.18 2010-11-30 10:11:32.000 334 33396.22 308.64 2333.14 29.18 2010-11-30 10:11:33.000 334 33396.22 308.62 2333.15 29.18 2010-11-30 10:11:34.000 334 33396.14 308.59 2333.14 29.18 2010-11-30 10:11:35.000 334 33396.25 308.58 2333.18 29.18 2010-11-30 10:11:36.000 334 33396.23 308.60 2333.17 29.18 2010-11-30 10:11:37.000 334 33396.23 308.60 2333.23 29.18 2010-11-30 10:11:38.000 334 33396.20 308.56 2333.16 29.18 2010-11-30 10:11:39.000 334 33396.34 308.52 2333.17 29.18 2010-11-30 10:11:40.000 334 33396.33 308.52 2333.22 29.18 2010-11-30 10:11:41.000 334 33396.31 308.52 2333.13 29.18 2010-11-30 10:11:42.000 334 33396.41 308.52 2333.08 29.18 2010-11-30 10:11:43.000 334 33396.37 308.51 2333.08 29.18 2010-11-30 10:11:44.000 334 33396.35 308.39 2333.08 29.18 2010-11-30 10:11:45.000 334 33396.36 308.40 2333.05 29.18 2010-11-30 10:11:46.000 334 33396.41 308.37 2333.01 29.18 2010-11-30 10:11:47.000 334 33396.44 308.33 2333.07 29.18 2010-11-30 10:11:48.000 334 33396.47 308.31 2332.95 29.18 2010-11-30 10:11:49.000 334 33396.52 308.30 2332.88 29.18 2010-11-30 10:11:50.000 334 33396.51 308.27 2332.89 29.18 2010-11-30 10:11:51.000 334 33396.45 308.22 2332.96 29.18 2010-11-30 10:11:52.000 334 33396.55 308.21 2332.93 29.18 2010-11-30 10:11:53.000 334 33396.54 308.24 2332.98 29.18 2010-11-30 10:11:54.000 334 33396.53 308.26 2332.92 29.18 2010-11-30 10:11:55.000 334 33396.54 308.23 2332.95 29.18 2010-11-30 10:11:56.000 334 33396.52 308.24 2332.97 29.18 2010-11-30 10:11:57.000 334 33396.50 308.25 2332.86 29.18 2010-11-30 10:11:58.000 334 33396.38 308.21 2332.85 29.18 2010-11-30 10:11:59.000 334 33396.42 308.30 2332.91 29.18 2010-11-30 10:12:00.000 334 33396.43 308.32 2332.79 29.18 2010-11-30 10:12:01.000 334 33396.52 308.35 2332.85 29.18 2010-11-30 10:12:02.000 334 33396.29 308.39 2332.84 29.18 2010-11-30 10:12:03.000 334 33396.43 308.42 2332.79 29.18 2010-11-30 10:12:04.000 334 33396.26 308.43 2332.77 29.18 2010-11-30 10:12:05.000 334 33396.21 308.54 2332.85 29.18 2010-11-30 10:12:06.000 334 33396.20 308.51 2332.84 29.18 2010-11-30 10:12:07.000 334 33396.21 308.53 2332.83 29.18 2010-11-30 10:12:08.000 334 33396.26 308.59 2332.82 29.18 2010-11-30 10:12:09.000 334 33396.10 308.61 2332.88 29.18 2010-11-30 10:12:10.000 334 33396.20 308.61 2332.84 29.18 2010-11-30 10:12:11.000 334 33396.23 308.62 2332.88 29.18 2010-11-30 10:12:12.000 334 33396.23 308.64 2332.87 29.18 2010-11-30 10:12:13.000 334 33396.17 308.66 2332.93 29.18 2010-11-30 10:12:14.000 334 33396.13 308.69 2332.90 29.18 2010-11-30 10:12:15.000 334 33396.24 308.67 2332.95 29.18 2010-11-30 10:12:16.000 334 33396.14 308.64 2332.93 29.18 2010-11-30 10:12:17.000 334 33396.17 308.67 2332.90 29.18 2010-11-30 10:12:18.000 334 33396.11 308.68 2332.95 29.18 2010-11-30 10:12:19.000 334 33396.15 308.64 2332.94 29.18 2010-11-30 10:12:20.000 334 33396.16 308.62 2332.97 29.18 2010-11-30 10:12:21.000 334 33396.33 308.63 2332.97 29.18 2010-11-30 10:12:22.000 334 33396.19 308.58 2332.98 29.18 2010-11-30 10:12:23.000 334 33396.29 308.62 2332.99 29.18 2010-11-30 10:12:24.000 334 33396.33 308.59 2333.02 29.18 2010-11-30 10:12:25.000 334 33396.48 308.59 2332.96 29.18 2010-11-30 10:12:26.000 334 33396.33 308.50 2332.96 29.18 2010-11-30 10:12:27.000 334 33396.43 308.49 2332.95 29.18 2010-11-30 10:12:28.000 334 33396.36 308.48 2332.88 29.18 2010-11-30 10:12:29.000 334 33396.38 308.40 2333.00 29.18 2010-11-30 10:12:30.000 334 33396.44 308.39 2332.91 29.18 2010-11-30 10:12:31.000 334 33396.48 308.36 2332.96 29.18 2010-11-30 10:12:32.000 334 33396.49 308.34 2332.90 29.18 2010-11-30 10:12:33.000 334 33396.51 308.32 2332.79 29.18 2010-11-30 10:12:34.000 334 33396.50 308.25 2332.77 29.18 2010-11-30 10:12:35.000 334 33396.58 308.30 2332.84 29.18 2010-11-30 10:12:36.000 334 33396.54 308.24 2332.88 29.18 2010-11-30 10:12:37.000 334 33396.50 308.19 2332.79 29.18 2010-11-30 10:12:38.000 334 33396.60 308.27 2332.73 29.18 2010-11-30 10:12:39.000 334 33396.58 308.24 2332.77 29.18 2010-11-30 10:12:40.000 334 33396.51 308.21 2332.71 29.18 2010-11-30 10:12:41.000 334 33396.64 308.22 2332.78 29.18 2010-11-30 10:12:42.000 334 33396.52 308.24 2332.72 29.18 2010-11-30 10:12:43.000 334 33396.56 308.21 2332.79 29.18 2010-11-30 10:12:44.000 334 33396.53 308.25 2332.76 29.18 2010-11-30 10:12:45.000 334 33396.48 308.29 2332.71 29.18 2010-11-30 10:12:46.000 334 33396.53 308.30 2332.79 29.18 2010-11-30 10:12:47.000 334 33396.53 308.33 2332.76 29.18 2010-11-30 10:12:48.000 334 33396.50 308.38 2332.73 29.18 2010-11-30 10:12:49.000 334 33396.47 308.36 2332.71 29.18 2010-11-30 10:12:50.000 334 33396.43 308.43 2332.68 29.18 2010-11-30 10:12:51.000 334 33396.44 308.43 2332.70 29.18 2010-11-30 10:12:52.000 334 33396.46 308.41 2332.73 29.18 2010-11-30 10:12:53.000 334 33396.47 308.48 2332.70 29.18 2010-11-30 10:12:54.000 334 33396.39 308.45 2332.66 29.18 2010-11-30 10:12:55.000 334 33396.41 308.48 2332.74 29.18 2010-11-30 10:12:56.000 334 33396.41 308.48 2332.76 29.18 2010-11-30 10:12:57.000 334 33396.39 308.48 2332.68 29.18 2010-11-30 10:12:58.000 334 33396.39 308.50 2332.69 29.18 2010-11-30 10:12:59.000 334 33396.44 308.50 2332.78 29.18 2010-11-30 10:13:00.000 334 33396.43 308.50 2332.73 29.18 2010-11-30 10:13:01.000 334 33396.50 308.50 2332.74 29.18 2010-11-30 10:13:02.000 334 33396.38 308.44 2332.76 29.18 2010-11-30 10:13:03.000 334 33396.48 308.47 2332.81 29.18 2010-11-30 10:13:04.000 334 33396.40 308.46 2332.80 29.18 2010-11-30 10:13:05.000 334 33396.38 308.40 2332.85 29.18 2010-11-30 10:13:06.000 334 33396.46 308.35 2332.77 29.18 2010-11-30 10:13:07.000 334 33396.42 308.39 2332.71 29.18 2010-11-30 10:13:08.000 334 33396.44 308.36 2332.82 29.18 2010-11-30 10:13:09.000 334 33396.47 308.33 2332.76 29.18 2010-11-30 10:13:10.000 334 33396.43 308.31 2332.75 29.18 2010-11-30 10:13:11.000 334 33396.48 308.38 2332.79 29.18 2010-11-30 10:13:12.000 334 33396.44 308.36 2332.80 29.18 2010-11-30 10:13:13.000 334 33396.54 308.36 2332.70 29.18 2010-11-30 10:13:14.000 334 33396.47 308.39 2332.76 29.18 2010-11-30 10:13:15.000 334 33396.48 308.41 2332.74 29.18 2010-11-30 10:13:16.000 334 33396.43 308.40 2332.74 29.18 2010-11-30 10:13:17.000 334 33396.42 308.36 2332.77 29.18 2010-11-30 10:13:18.000 334 33396.48 308.40 2332.79 29.18 2010-11-30 10:13:19.000 334 33396.44 308.42 2332.73 29.18 2010-11-30 10:13:20.000 334 33396.48 308.39 2332.63 29.18 2010-11-30 10:13:21.000 334 33396.41 308.46 2332.68 29.18 2010-11-30 10:13:22.000 334 33396.47 308.44 2332.68 29.18 2010-11-30 10:13:23.000 334 33396.42 308.45 2332.67 29.18 2010-11-30 10:13:24.000 334 33396.39 308.46 2332.74 29.18 2010-11-30 10:13:25.000 334 33396.36 308.43 2332.71 29.18 2010-11-30 10:13:26.000 334 33396.48 308.43 2332.72 29.18 2010-11-30 10:13:27.000 334 33396.50 308.45 2332.68 29.18 2010-11-30 10:13:28.000 334 33396.44 308.42 2332.68 29.18 2010-11-30 10:13:29.000 334 33396.53 308.46 2332.73 29.18 2010-11-30 10:13:30.000 334 33396.58 308.47 2332.75 29.18 2010-11-30 10:13:31.000 334 33396.59 308.44 2332.70 29.18 2010-11-30 10:13:32.000 334 33396.59 308.43 2332.70 29.18 2010-11-30 10:13:33.000 334 33396.54 308.45 2332.67 29.18 2010-11-30 10:13:34.000 334 33396.56 308.41 2332.63 29.18 2010-11-30 10:13:35.000 334 33396.57 308.34 2332.72 29.18 2010-11-30 10:13:36.000 334 33396.69 308.33 2332.75 29.18 2010-11-30 10:13:37.000 334 33396.67 308.33 2332.61 29.18 2010-11-30 10:13:38.000 334 33396.65 308.27 2332.68 29.18 2010-11-30 10:13:39.000 334 33396.73 308.24 2332.66 29.18 2010-11-30 10:13:40.000 334 33396.75 308.22 2332.70 29.18 2010-11-30 10:13:41.000 334 33396.73 308.24 2332.64 29.18 2010-11-30 10:13:42.000 334 33396.75 308.19 2332.62 29.18 2010-11-30 10:13:43.000 334 33396.77 308.17 2332.66 29.18 2010-11-30 10:13:44.000 334 33396.71 308.11 2332.64 29.18 2010-11-30 10:13:45.000 334 33396.85 308.14 2332.60 29.18 2010-11-30 10:13:46.000 334 33396.79 308.09 2332.63 29.18 2010-11-30 10:13:47.000 334 33396.74 308.09 2332.58 29.18 2010-11-30 10:13:48.000 334 33396.72 308.11 2332.61 29.18 2010-11-30 10:13:49.000 334 33396.79 308.13 2332.58 29.18 2010-11-30 10:13:50.000 334 33396.73 308.12 2332.61 29.18 2010-11-30 10:13:51.000 334 33396.79 308.17 2332.65 29.18 2010-11-30 10:13:52.000 334 33396.66 308.15 2332.57 29.18 2010-11-30 10:13:53.000 334 33396.71 308.17 2332.53 29.18 2010-11-30 10:13:54.000 334 33396.69 308.23 2332.52 29.18 2010-11-30 10:13:55.000 334 33396.74 308.25 2332.54 29.18 2010-11-30 10:13:56.000 334 33396.57 308.23 2332.45 29.18 2010-11-30 10:13:57.000 334 33396.63 308.26 2332.53 29.18 2010-11-30 10:13:58.000 334 33396.68 308.29 2332.49 29.18 2010-11-30 10:13:59.000 334 33396.70 308.32 2332.50 29.18 2010-11-30 10:14:00.000 334 33396.74 308.33 2332.52 29.18 2010-11-30 10:14:01.000 334 33396.68 308.40 2332.50 29.18 2010-11-30 10:14:02.000 334 33396.74 308.37 2332.60 29.18 2010-11-30 10:14:03.000 334 33396.74 308.39 2332.53 29.18 2010-11-30 10:14:04.000 334 33396.71 308.36 2332.52 29.18 2010-11-30 10:14:05.000 334 33396.69 308.38 2332.59 29.18 2010-11-30 10:14:06.000 334 33396.71 308.39 2332.59 29.18 2010-11-30 10:14:07.000 334 33396.81 308.35 2332.53 29.18 2010-11-30 10:14:08.000 334 33396.82 308.33 2332.51 29.18 2010-11-30 10:14:09.000 334 33396.74 308.33 2332.54 29.18 2010-11-30 10:14:10.000 334 33396.78 308.29 2332.58 29.18 2010-11-30 10:14:11.000 334 33396.75 308.33 2332.57 29.18 2010-11-30 10:14:12.000 334 33396.87 308.28 2332.56 29.18 2010-11-30 10:14:13.000 334 33396.72 308.25 2332.48 29.18 2010-11-30 10:14:14.000 334 33396.94 308.22 2332.56 29.18 2010-11-30 10:14:15.000 334 33396.89 308.21 2332.48 29.18 2010-11-30 10:14:16.000 334 33396.85 308.19 2332.53 29.18 2010-11-30 10:14:17.000 334 33396.85 308.17 2332.57 29.18 2010-11-30 10:14:18.000 334 33396.91 308.14 2332.52 29.18 2010-11-30 10:14:19.000 334 33396.84 308.12 2332.55 29.18 2010-11-30 10:14:20.000 334 33396.88 308.10 2332.48 29.18 2010-11-30 10:14:21.000 334 33396.85 308.07 2332.43 29.18 2010-11-30 10:14:22.000 334 33396.92 308.06 2332.42 29.18 2010-11-30 10:14:23.000 334 33396.90 308.02 2332.43 29.18 2010-11-30 10:14:24.000 334 33396.94 308.05 2332.37 29.18 2010-11-30 10:14:25.000 334 33397.00 307.96 2332.34 29.18 2010-11-30 10:14:26.000 334 33396.88 308.01 2332.39 29.18 2010-11-30 10:14:27.000 334 33396.93 308.00 2332.41 29.18 2010-11-30 10:14:28.000 334 33396.96 308.02 2332.40 29.18 2010-11-30 10:14:29.000 334 33397.01 308.02 2332.40 29.18 2010-11-30 10:14:30.000 334 33396.97 308.05 2332.49 29.18 2010-11-30 10:14:31.000 334 33396.82 308.07 2332.37 29.18 2010-11-30 10:14:32.000 334 33397.04 308.08 2332.47 29.18 2010-11-30 10:14:33.000 334 33396.92 308.06 2332.42 29.18 2010-11-30 10:14:34.000 334 33396.90 308.06 2332.39 29.18 2010-11-30 10:14:35.000 334 33396.90 308.10 2332.38 29.18 2010-11-30 10:14:36.000 334 33396.97 308.09 2332.38 29.18 2010-11-30 10:14:37.000 334 33396.99 308.09 2332.37 29.18 2010-11-30 10:14:38.000 334 33396.97 308.08 2332.40 29.18 2010-11-30 10:14:39.000 334 33396.91 308.11 2332.39 29.18 2010-11-30 10:14:40.000 334 33396.93 308.06 2332.36 29.18 2010-11-30 10:14:41.000 334 33396.94 308.06 2332.39 29.18 2010-11-30 10:14:42.000 334 33397.00 308.08 2332.30 29.18 2010-11-30 10:14:43.000 334 33397.01 308.06 2332.35 29.18 2010-11-30 10:14:44.000 334 33397.00 308.05 2332.22 29.18 2010-11-30 10:14:45.000 334 33397.09 308.09 2332.40 29.18 2010-11-30 10:14:46.000 334 33396.99 308.07 2332.36 29.18 2010-11-30 10:14:47.000 334 33397.01 308.04 2332.29 29.18 2010-11-30 10:14:48.000 334 33397.14 308.01 2332.41 29.18 2010-11-30 10:14:49.000 334 33397.17 308.04 2332.29 29.18 2010-11-30 10:14:50.000 334 33397.04 308.03 2332.31 29.18 2010-11-30 10:14:51.000 334 33396.99 308.05 2332.31 29.18 2010-11-30 10:14:52.000 334 33396.98 308.00 2332.34 29.18 2010-11-30 10:14:53.000 334 33397.05 308.06 2332.28 29.18 2010-11-30 10:14:54.000 334 33397.05 308.02 2332.31 29.18 2010-11-30 10:14:55.000 334 33396.99 308.03 2332.33 29.18 2010-11-30 10:14:56.000 334 33397.05 308.02 2332.32 29.18 2010-11-30 10:14:57.000 334 33397.15 308.07 2332.39 29.18 2010-11-30 10:14:58.000 334 33397.13 308.02 2332.32 29.18 2010-11-30 10:14:59.000 334 33397.02 308.02 2332.31 29.18 2010-11-30 10:15:00.000 334 33397.13 308.03 2332.34 29.18 2010-11-30 10:15:01.000 334 33397.04 308.02 2332.35 29.18 2010-11-30 10:15:02.000 334 33397.03 308.05 2332.28 29.18 2010-11-30 10:15:03.000 334 33396.99 308.05 2332.28 29.18 2010-11-30 10:15:04.000 334 33397.06 308.01 2332.27 29.18 2010-11-30 10:15:05.000 334 33397.08 308.04 2332.27 29.18 2010-11-30 10:15:06.000 334 33397.04 308.03 2332.30 29.18 2010-11-30 10:15:07.000 334 33397.05 308.02 2332.24 29.18 2010-11-30 10:15:08.000 334 33397.08 308.05 2332.21 29.18 2010-11-30 10:15:09.000 334 33396.95 308.05 2332.21 29.18 2010-11-30 10:15:10.000 334 33396.97 308.04 2332.26 29.18 2010-11-30 10:15:11.000 334 33397.02 308.07 2332.22 29.18 2010-11-30 10:15:12.000 334 33397.07 308.08 2332.22 29.18 2010-11-30 10:15:13.000 334 33396.99 308.05 2332.26 29.18 2010-11-30 10:15:14.000 334 33396.97 308.14 2332.28 29.18 2010-11-30 10:15:15.000 334 33397.01 308.14 2332.24 29.18 2010-11-30 10:15:16.000 334 33396.95 308.15 2332.19 29.18 2010-11-30 10:15:17.000 334 33397.00 308.12 2332.24 29.18 2010-11-30 10:15:18.000 334 33396.99 308.15 2332.22 29.18 2010-11-30 10:15:19.000 334 33396.94 308.15 2332.25 29.18 2010-11-30 10:15:20.000 334 33396.96 308.15 2332.30 29.18 2010-11-30 10:15:21.000 334 33396.94 308.18 2332.22 29.18 2010-11-30 10:15:22.000 334 33396.90 308.17 2332.24 29.18 2010-11-30 10:15:23.000 334 33396.94 308.17 2332.30 29.18 2010-11-30 10:15:24.000 334 33397.00 308.19 2332.31 29.18 2010-11-30 10:15:25.000 334 33396.88 308.17 2332.26 29.18 2010-11-30 10:15:26.000 334 33396.94 308.19 2332.33 29.18 2010-11-30 10:15:27.000 334 33396.94 308.19 2332.29 29.18 2010-11-30 10:15:28.000 334 33397.00 308.17 2332.25 29.18 2010-11-30 10:15:29.000 334 33397.04 308.19 2332.29 29.18 2010-11-30 10:15:30.000 334 33396.98 308.18 2332.34 29.18 2010-11-30 10:15:31.000 334 33397.03 308.14 2332.27 29.18 2010-11-30 10:15:32.000 334 33396.84 308.12 2332.35 29.18 2010-11-30 10:15:33.000 334 33397.18 308.11 2332.27 29.18 2010-11-30 10:15:34.000 334 33397.03 308.08 2332.21 29.18 2010-11-30 10:15:35.000 334 33397.01 308.10 2332.31 29.18 2010-11-30 10:15:36.000 334 33397.03 308.07 2332.25 29.18 2010-11-30 10:15:37.000 334 33396.97 308.07 2332.25 29.18 2010-11-30 10:15:38.000 334 33397.04 308.02 2332.24 29.18 2010-11-30 10:15:39.000 334 33396.99 308.01 2332.21 29.18 2010-11-30 10:15:40.000 334 33396.96 308.01 2332.24 29.18 2010-11-30 10:15:41.000 334 33397.07 307.98 2332.24 29.18 2010-11-30 10:15:42.000 334 33397.00 308.02 2332.31 29.18 2010-11-30 10:15:43.000 334 33397.03 308.01 2332.25 29.18 2010-11-30 10:15:44.000 334 33397.07 307.96 2332.30 29.18 2010-11-30 10:15:45.000 334 33397.04 307.96 2332.30 29.18 2010-11-30 10:15:46.000 334 33397.00 307.95 2332.27 29.18 2010-11-30 10:15:47.000 334 33397.02 307.96 2332.24 29.18 2010-11-30 10:15:48.000 334 33397.01 307.97 2332.17 29.18 2010-11-30 10:15:49.000 334 33396.97 307.96 2332.21 29.18 2010-11-30 10:15:50.000 334 33397.00 307.95 2332.22 29.18 2010-11-30 10:15:51.000 334 33397.00 307.96 2332.18 29.18 2010-11-30 10:15:52.000 334 33397.04 307.97 2332.19 29.18 2010-11-30 10:15:53.000 334 33397.01 307.98 2332.22 29.18 2010-11-30 10:15:54.000 334 33396.99 308.00 2332.18 29.18 2010-11-30 10:15:55.000 334 33397.00 308.03 2332.20 29.18 2010-11-30 10:15:56.000 334 33396.87 308.02 2332.20 29.18 2010-11-30 10:15:57.000 334 33397.13 308.06 2332.17 29.18 2010-11-30 10:15:58.000 334 33397.06 308.02 2332.17 29.18 2010-11-30 10:15:59.000 334 33396.96 308.04 2332.23 29.18 2010-11-30 10:16:00.000 334 33397.03 308.05 2332.18 29.18 2010-11-30 10:16:01.000 334 33397.01 308.04 2332.18 29.18 2010-11-30 10:16:02.000 334 33396.94 308.07 2332.18 29.18 2010-11-30 10:16:03.000 334 33396.99 308.06 2332.18 29.18 2010-11-30 10:16:04.000 334 33396.92 308.09 2332.18 29.18 2010-11-30 10:16:05.000 334 33397.05 308.08 2332.24 29.18 2010-11-30 10:16:06.000 334 33396.97 308.10 2332.23 29.18 2010-11-30 10:16:07.000 334 33397.03 308.06 2332.28 29.18 2010-11-30 10:16:08.000 334 33397.03 308.08 2332.24 29.18 2010-11-30 10:16:09.000 334 33397.05 308.07 2332.24 29.18 2010-11-30 10:16:10.000 334 33397.03 308.08 2332.20 29.18 2010-11-30 10:16:11.000 334 33397.02 308.04 2332.20 29.18 2010-11-30 10:16:12.000 334 33397.02 308.06 2332.18 29.18 2010-11-30 10:16:13.000 334 33397.01 308.05 2332.20 29.18 2010-11-30 10:16:14.000 334 33397.09 308.02 2332.18 29.18 2010-11-30 10:16:15.000 334 33397.03 307.97 2332.20 29.18 2010-11-30 10:16:16.000 334 33397.12 307.92 2332.17 29.18 2010-11-30 10:16:17.000 334 33397.19 307.86 2332.21 29.18 2010-11-30 10:16:18.000 334 33397.16 307.82 2332.18 29.18 2010-11-30 10:16:19.000 334 33397.15 307.86 2332.18 29.18 2010-11-30 10:16:20.000 334 33397.18 307.83 2332.26 29.18 2010-11-30 10:16:21.000 334 33397.10 307.82 2332.14 29.18 2010-11-30 10:16:22.000 334 33397.26 307.81 2332.15 29.18 2010-11-30 10:16:23.000 334 33397.19 307.77 2332.11 29.18 2010-11-30 10:16:24.000 334 33397.15 307.76 2332.09 29.18 2010-11-30 10:16:25.000 334 33397.24 307.76 2332.12 29.18 2010-11-30 10:16:26.000 334 33397.19 307.70 2332.07 29.18 2010-11-30 10:16:27.000 334 33397.13 307.75 2332.08 29.18 2010-11-30 10:16:28.000 334 33397.10 307.76 2332.04 29.18 2010-11-30 10:16:29.000 334 33397.06 307.77 2332.14 29.18 2010-11-30 10:16:30.000 334 33397.17 307.78 2332.10 29.18 2010-11-30 10:16:31.000 334 33397.20 307.76 2332.08 29.18 2010-11-30 10:16:32.000 334 33397.04 307.78 2332.05 29.18 2010-11-30 10:16:33.000 334 33397.14 307.78 2332.01 29.18 2010-11-30 10:16:34.000 334 33397.13 307.76 2332.09 29.18 2010-11-30 10:16:35.000 334 33397.19 307.72 2332.15 29.18 2010-11-30 10:16:36.000 334 33397.22 307.71 2332.03 29.17 2010-11-30 10:16:37.000 334 33397.25 307.70 2332.05 29.17 2010-11-30 10:16:38.000 334 33397.17 307.66 2332.05 29.17 2010-11-30 10:16:39.000 334 33397.21 307.64 2332.13 29.17 2010-11-30 10:16:40.000 334 33397.19 307.61 2332.09 29.17 2010-11-30 10:16:41.000 334 33397.18 307.61 2332.07 29.17 2010-11-30 10:16:42.000 334 33397.33 307.57 2332.02 29.17 2010-11-30 10:16:43.000 334 33397.18 307.61 2332.09 29.17 2010-11-30 10:16:44.000 334 33397.33 307.60 2332.08 29.17 2010-11-30 10:16:45.000 334 33397.24 307.57 2332.05 29.17 2010-11-30 10:16:46.000 334 33397.26 307.52 2332.03 29.17 2010-11-30 10:16:47.000 334 33397.25 307.55 2331.95 29.17 2010-11-30 10:16:48.000 334 33397.24 307.55 2331.96 29.17 2010-11-30 10:16:49.000 334 33397.23 307.60 2331.93 29.17 2010-11-30 10:16:50.000 334 33397.20 307.57 2331.91 29.17 2010-11-30 10:16:51.000 334 33397.30 307.60 2332.05 29.17 2010-11-30 10:16:52.000 334 33397.21 307.61 2332.00 29.17 2010-11-30 10:16:53.000 334 33397.12 307.61 2331.96 29.17 2010-11-30 10:16:54.000 334 33397.21 307.66 2331.97 29.17 2010-11-30 10:16:55.000 334 33397.19 307.65 2331.93 29.17 2010-11-30 10:16:56.000 334 33397.14 307.71 2331.97 29.17 2010-11-30 10:16:57.000 334 33397.13 307.75 2331.96 29.17 2010-11-30 10:16:58.000 334 33397.12 307.70 2332.01 29.17 2010-11-30 10:16:59.000 334 33397.14 307.75 2331.94 29.17 2010-11-30 10:17:00.000 334 33397.11 307.77 2331.90 29.17 2010-11-30 10:17:01.000 334 33397.09 307.71 2331.92 29.17 2010-11-30 10:17:02.000 334 33397.18 307.74 2331.94 29.17 2010-11-30 10:17:03.000 334 33397.06 307.76 2331.97 29.17 2010-11-30 10:17:04.000 334 33397.17 307.77 2331.96 29.17 2010-11-30 10:17:05.000 334 33397.09 307.73 2332.01 29.17 2010-11-30 10:17:06.000 334 33397.18 307.75 2331.95 29.17 2010-11-30 10:17:07.000 334 33397.04 307.76 2331.95 29.17 2010-11-30 10:17:08.000 334 33397.09 307.71 2331.97 29.17 2010-11-30 10:17:09.000 334 33397.06 307.75 2332.03 29.17 2010-11-30 10:17:10.000 334 33397.12 307.70 2331.96 29.17 2010-11-30 10:17:11.000 334 33397.19 307.68 2331.92 29.17 2010-11-30 10:17:12.000 334 33397.07 307.69 2332.02 29.17 2010-11-30 10:17:13.000 334 33397.11 307.57 2331.86 29.17 2010-11-30 10:17:14.000 334 33397.06 307.57 2331.99 29.17 2010-11-30 10:17:15.000 334 33397.19 307.59 2331.99 29.17 2010-11-30 10:17:16.000 334 33397.11 307.55 2332.01 29.17 2010-11-30 10:17:17.000 334 33397.18 307.47 2331.97 29.17 2010-11-30 10:17:18.000 334 33397.16 307.47 2331.90 29.17 2010-11-30 10:17:19.000 334 33397.13 307.47 2332.00 29.17 2010-11-30 10:17:20.000 334 33397.26 307.44 2331.94 29.17 2010-11-30 10:17:21.000 334 33397.26 307.44 2331.98 29.17 2010-11-30 10:17:22.000 334 33397.26 307.43 2331.95 29.17 2010-11-30 10:17:23.000 334 33397.25 307.38 2332.01 29.17 2010-11-30 10:17:24.000 334 33397.23 307.42 2331.92 29.17 2010-11-30 10:17:25.000 334 33397.24 307.42 2331.87 29.17 2010-11-30 10:17:26.000 334 33397.22 307.45 2331.90 29.17 2010-11-30 10:17:27.000 334 33397.28 307.45 2331.91 29.17 2010-11-30 10:17:28.000 334 33397.24 307.45 2331.92 29.17 2010-11-30 10:17:29.000 334 33397.25 307.40 2331.90 29.17 2010-11-30 10:17:30.000 334 33397.26 307.48 2331.87 29.17 2010-11-30 10:17:31.000 334 33397.23 307.44 2331.93 29.17 2010-11-30 10:17:32.000 334 33397.22 307.47 2331.81 29.17 2010-11-30 10:17:33.000 334 33397.25 307.43 2331.82 29.17 2010-11-30 10:17:34.000 334 33397.21 307.43 2331.81 29.17 2010-11-30 10:17:35.000 334 33397.24 307.49 2331.78 29.17 2010-11-30 10:17:36.000 334 33397.29 307.47 2331.76 29.17 2010-11-30 10:17:37.000 334 33397.24 307.44 2331.84 29.17 2010-11-30 10:17:38.000 334 33397.34 307.46 2331.76 29.17 2010-11-30 10:17:39.000 334 33397.29 307.46 2331.81 29.17 2010-11-30 10:17:40.000 334 33397.34 307.49 2331.73 29.17 2010-11-30 10:17:41.000 334 33397.29 307.44 2331.80 29.17 2010-11-30 10:17:42.000 334 33397.37 307.39 2331.84 29.17 2010-11-30 10:17:43.000 334 33397.46 307.38 2331.75 29.17 2010-11-30 10:17:44.000 334 33397.45 307.39 2331.77 29.17 2010-11-30 10:17:45.000 334 33397.46 307.34 2331.74 29.17 2010-11-30 10:17:46.000 334 33397.53 307.34 2331.75 29.17 2010-11-30 10:17:47.000 334 33397.56 307.35 2331.82 29.17 2010-11-30 10:17:48.000 334 33397.62 307.35 2331.74 29.17 2010-11-30 10:17:49.000 334 33397.59 307.29 2331.69 29.17 2010-11-30 10:17:50.000 334 33397.68 307.35 2331.81 29.17 2010-11-30 10:17:51.000 334 33397.64 307.31 2331.80 29.17 2010-11-30 10:17:52.000 334 33397.73 307.31 2331.73 29.17 2010-11-30 10:17:53.000 334 33397.82 307.30 2331.74 29.17 2010-11-30 10:17:54.000 334 33397.90 307.28 2331.72 29.17 2010-11-30 10:17:55.000 334 33397.81 307.29 2331.67 29.17 2010-11-30 10:17:56.000 334 33398.06 307.26 2331.71 29.17 2010-11-30 10:17:57.000 334 33398.09 307.26 2331.63 29.17 2010-11-30 10:17:58.000 334 33398.04 307.26 2331.62 29.17 2010-11-30 10:17:59.000 334 33398.12 307.26 2331.56 29.17 2010-11-30 10:18:00.000 334 33398.30 307.18 2331.64 29.17 2010-11-30 10:18:01.000 334 33398.44 307.15 2331.53 29.17 2010-11-30 10:18:02.000 334 33398.36 307.06 2331.48 29.17 2010-11-30 10:18:03.000 334 33398.60 307.04 2331.50 29.17 2010-11-30 10:18:04.000 334 33398.53 307.00 2331.44 29.17 2010-11-30 10:18:05.000 334 33398.71 307.00 2331.50 29.17 2010-11-30 10:18:06.000 334 33398.72 306.96 2331.45 29.17 2010-11-30 10:18:07.000 334 33398.79 306.95 2331.41 29.17 2010-11-30 10:18:08.000 334 33398.96 306.87 2331.41 29.17 2010-11-30 10:18:09.000 334 33399.15 306.78 2331.28 29.17 2010-11-30 10:18:10.000 334 33399.01 306.79 2331.27 29.17 2010-11-30 10:18:11.000 334 33399.18 306.75 2331.24 29.17 2010-11-30 10:18:12.000 334 33399.39 306.73 2331.22 29.17 2010-11-30 10:18:13.000 334 33399.39 306.67 2331.22 29.17 2010-11-30 10:18:14.000 334 33399.58 306.70 2331.14 29.17 2010-11-30 10:18:15.000 334 33399.61 306.68 2331.11 29.17 2010-11-30 10:18:16.000 334 33399.68 306.65 2331.07 29.17 2010-11-30 10:18:17.000 334 33399.79 306.60 2330.99 29.17 2010-11-30 10:18:18.000 334 33399.90 306.62 2331.02 29.17 2010-11-30 10:18:19.000 334 33399.92 306.62 2330.92 29.17 2010-11-30 10:18:20.000 334 33399.90 306.56 2330.87 29.17 2010-11-30 10:18:21.000 334 33400.14 306.64 2330.78 29.17 2010-11-30 10:18:22.000 334 33400.17 306.62 2330.72 29.17 2010-11-30 10:18:23.000 334 33400.20 306.57 2330.72 29.17 2010-11-30 10:18:24.000 334 33400.26 306.64 2330.60 29.17 2010-11-30 10:18:25.000 334 33400.16 306.62 2330.56 29.17 2010-11-30 10:18:26.000 334 33400.22 306.70 2330.59 29.17 2010-11-30 10:18:27.000 334 33399.93 306.75 2330.53 29.17 2010-11-30 10:18:28.000 334 33400.01 306.78 2330.55 29.17 2010-11-30 10:18:29.000 334 33399.82 306.82 2330.49 29.17 2010-11-30 10:18:30.000 334 33399.72 306.89 2330.44 29.17 2010-11-30 10:18:31.000 334 33399.58 306.93 2330.47 29.17 2010-11-30 10:18:32.000 334 33399.43 307.02 2330.47 29.17 2010-11-30 10:18:33.000 334 33399.29 307.09 2330.45 29.17 2010-11-30 10:18:34.000 334 33399.10 307.11 2330.46 29.17 2010-11-30 10:18:35.000 334 33398.93 307.16 2330.40 29.17 2010-11-30 10:18:36.000 334 33398.84 307.21 2330.43 29.17 2010-11-30 10:18:37.000 334 33398.79 307.19 2330.35 29.17 2010-11-30 10:18:38.000 334 33398.65 307.28 2330.53 29.17 2010-11-30 10:18:39.000 334 33398.27 307.25 2330.43 29.17 2010-11-30 10:18:40.000 334 33398.35 307.27 2330.50 29.17 2010-11-30 10:18:41.000 334 33398.24 307.30 2330.63 29.17 2010-11-30 10:18:42.000 334 33398.05 307.35 2330.62 29.17 2010-11-30 10:18:43.000 334 33398.06 307.38 2330.65 29.17 2010-11-30 10:18:44.000 334 33397.87 307.37 2330.68 29.17 2010-11-30 10:18:45.000 334 33397.72 307.38 2330.70 29.17 2010-11-30 10:18:46.000 334 33397.77 307.40 2330.72 29.17 2010-11-30 10:18:47.000 334 33397.64 307.37 2330.80 29.17 2010-11-30 10:18:48.000 334 33397.53 307.34 2330.86 29.17 2010-11-30 10:18:49.000 334 33397.47 307.32 2331.02 29.17 2010-11-30 10:18:50.000 334 33397.41 307.35 2330.94 29.17 2010-11-30 10:18:51.000 334 33397.33 307.32 2331.00 29.17 2010-11-30 10:18:52.000 334 33397.38 307.30 2331.09 29.17 2010-11-30 10:18:53.000 334 33397.34 307.35 2331.03 29.17 2010-11-30 10:18:54.000 334 33397.28 307.34 2331.03 29.17 2010-11-30 10:18:55.000 334 33397.15 307.30 2331.12 29.17 2010-11-30 10:18:56.000 334 33397.19 307.35 2331.15 29.17 2010-11-30 10:18:57.000 334 33397.09 307.31 2331.18 29.17 2010-11-30 10:18:58.000 334 33397.03 307.33 2331.30 29.17 2010-11-30 10:18:59.000 334 33396.97 307.35 2331.25 29.17 2010-11-30 10:19:00.000 334 33396.97 307.36 2331.32 29.17 2010-11-30 10:19:01.000 334 33396.93 307.36 2331.23 29.17 2010-11-30 10:19:02.000 334 33396.87 307.41 2331.31 29.17 2010-11-30 10:19:03.000 334 33396.78 307.41 2331.36 29.17 2010-11-30 10:19:04.000 334 33396.72 307.39 2331.38 29.17 2010-11-30 10:19:05.000 334 33396.67 307.40 2331.41 29.17 2010-11-30 10:19:06.000 334 33396.67 307.40 2331.45 29.17 2010-11-30 10:19:07.000 334 33396.62 307.42 2331.43 29.17 2010-11-30 10:19:08.000 334 33396.59 307.45 2331.50 29.17 2010-11-30 10:19:09.000 334 33396.63 307.41 2331.58 29.17 2010-11-30 10:19:10.000 334 33396.53 307.43 2331.49 29.17 2010-11-30 10:19:11.000 334 33396.52 307.48 2331.58 29.17 2010-11-30 10:19:12.000 334 33396.46 307.44 2331.66 29.17 2010-11-30 10:19:13.000 334 33396.46 307.43 2331.62 29.17 2010-11-30 10:19:14.000 334 33396.59 307.38 2331.59 29.17 2010-11-30 10:19:15.000 334 33396.53 307.36 2331.68 29.17 2010-11-30 10:19:16.000 334 33396.45 307.33 2331.70 29.17 2010-11-30 10:19:17.000 334 33396.59 307.31 2331.66 29.17 2010-11-30 10:19:18.000 334 33396.69 307.24 2331.73 29.17 2010-11-30 10:19:19.000 334 33396.60 307.23 2331.76 29.17 2010-11-30 10:19:20.000 334 33396.66 307.22 2331.71 29.17 2010-11-30 10:19:21.000 334 33396.68 307.10 2331.71 29.17 2010-11-30 10:19:22.000 334 33396.67 307.09 2331.65 29.17 2010-11-30 10:19:23.000 334 33396.77 307.11 2331.72 29.17 2010-11-30 10:19:24.000 334 33396.79 307.10 2331.78 29.17 2010-11-30 10:19:25.000 334 33396.83 306.99 2331.76 29.17 2010-11-30 10:19:26.000 334 33396.85 307.02 2331.68 29.17 2010-11-30 10:19:27.000 334 33396.90 307.00 2331.74 29.17 2010-11-30 10:19:28.000 334 33396.85 306.99 2331.69 29.17 2010-11-30 10:19:29.000 334 33396.90 306.98 2331.72 29.17 2010-11-30 10:19:30.000 334 33396.96 306.97 2331.66 29.17 2010-11-30 10:19:31.000 334 33396.90 306.94 2331.66 29.17 2010-11-30 10:19:32.000 334 33396.99 306.93 2331.63 29.17 2010-11-30 10:19:33.000 334 33396.98 306.97 2331.60 29.17 2010-11-30 10:19:34.000 334 33397.06 306.94 2331.55 29.17 2010-11-30 10:19:35.000 334 33397.11 306.95 2331.64 29.17 2010-11-30 10:19:36.000 334 33397.02 306.93 2331.61 29.17 2010-11-30 10:19:37.000 334 33397.04 306.93 2331.56 29.17 2010-11-30 10:19:38.000 334 33397.05 306.96 2331.60 29.17 2010-11-30 10:19:39.000 334 33397.07 306.97 2331.61 29.17 2010-11-30 10:19:40.000 334 33396.98 306.97 2331.52 29.17 2010-11-30 10:19:41.000 334 33396.99 307.00 2331.58 29.17 2010-11-30 10:19:42.000 334 33396.99 307.02 2331.61 29.17 2010-11-30 10:19:43.000 334 33396.93 307.03 2331.56 29.17 2010-11-30 10:19:44.000 334 33396.99 307.01 2331.48 29.17 2010-11-30 10:19:45.000 334 33396.96 307.07 2331.58 29.17 2010-11-30 10:19:46.000 334 33396.87 307.11 2331.55 29.17 2010-11-30 10:19:47.000 334 33396.87 307.12 2331.41 29.17 2010-11-30 10:19:48.000 334 33396.93 307.15 2331.47 29.17 2010-11-30 10:19:49.000 334 33396.87 307.15 2331.55 29.17 2010-11-30 10:19:50.000 334 33396.85 307.13 2331.50 29.17 2010-11-30 10:19:51.000 334 33396.82 307.13 2331.45 29.17 2010-11-30 10:19:52.000 334 33396.84 307.10 2331.46 29.17 2010-11-30 10:19:53.000 334 33396.91 307.17 2331.54 29.17 2010-11-30 10:19:54.000 334 33396.87 307.09 2331.59 29.17 2010-11-30 10:19:55.000 334 33396.84 307.15 2331.55 29.17 2010-11-30 10:19:56.000 334 33396.88 307.06 2331.53 29.17 2010-11-30 10:19:57.000 334 33396.97 307.04 2331.58 29.17 2010-11-30 10:19:58.000 334 33396.94 307.05 2331.49 29.17 2010-11-30 10:19:59.000 334 33396.91 307.01 2331.46 29.17 2010-11-30 10:20:00.000 334 33396.96 307.02 2331.50 29.17 2010-11-30 10:20:01.000 334 33396.82 306.95 2331.45 29.17 2010-11-30 10:20:02.000 334 33396.84 306.93 2331.54 29.17 2010-11-30 10:20:03.000 334 33396.89 306.96 2331.46 29.17 2010-11-30 10:20:04.000 334 33396.91 306.99 2331.37 29.17 2010-11-30 10:20:05.000 334 33396.94 306.96 2331.46 29.17 2010-11-30 10:20:06.000 334 33396.95 306.95 2331.47 29.17 2010-11-30 10:20:07.000 334 33396.85 306.92 2331.46 29.17 2010-11-30 10:20:08.000 334 33396.78 306.91 2331.43 29.17 2010-11-30 10:20:09.000 334 33396.88 306.95 2331.49 29.17 2010-11-30 10:20:10.000 334 33396.88 306.94 2331.47 29.17 2010-11-30 10:20:11.000 334 33396.88 306.95 2331.36 29.17 2010-11-30 10:20:12.000 334 33396.99 306.93 2331.40 29.17 2010-11-30 10:20:13.000 334 33396.98 306.92 2331.33 29.17 2010-11-30 10:20:14.000 334 33396.82 306.93 2331.37 29.17 2010-11-30 10:20:15.000 334 33396.88 306.94 2331.42 29.17 2010-11-30 10:20:16.000 334 33396.82 306.94 2331.38 29.17 2010-11-30 10:20:17.000 334 33396.93 306.92 2331.38 29.17 2010-11-30 10:20:18.000 334 33396.96 306.98 2331.30 29.17 2010-11-30 10:20:19.000 334 33396.96 306.87 2331.34 29.17 2010-11-30 10:20:20.000 334 33396.93 306.95 2331.39 29.17 2010-11-30 10:20:21.000 334 33396.95 306.95 2331.30 29.17 2010-11-30 10:20:22.000 334 33396.91 306.96 2331.30 29.17 2010-11-30 10:20:23.000 334 33396.97 306.90 2331.36 29.17 2010-11-30 10:20:24.000 334 33396.97 306.88 2331.44 29.17 2010-11-30 10:20:25.000 334 33396.99 306.87 2331.39 29.17 2010-11-30 10:20:26.000 334 33397.01 306.84 2331.37 29.17 2010-11-30 10:20:27.000 334 33397.12 306.84 2331.39 29.17 2010-11-30 10:20:28.000 334 33397.06 306.81 2331.33 29.17 2010-11-30 10:20:29.000 334 33397.08 306.82 2331.42 29.17 2010-11-30 10:20:30.000 334 33397.13 306.78 2331.24 29.17 2010-11-30 10:20:31.000 334 33397.16 306.78 2331.21 29.17 2010-11-30 10:20:32.000 334 33397.15 306.74 2331.28 29.17 2010-11-30 10:20:33.000 334 33397.20 306.70 2331.31 29.17 2010-11-30 10:20:34.000 334 33397.18 306.66 2331.26 29.17 2010-11-30 10:20:35.000 334 33397.28 306.73 2331.18 29.17 2010-11-30 10:20:36.000 334 33397.33 306.65 2331.22 29.17 2010-11-30 10:20:37.000 334 33397.40 306.64 2331.23 29.17 2010-11-30 10:20:38.000 334 33397.42 306.64 2331.14 29.17 2010-11-30 10:20:39.000 334 33397.51 306.64 2331.18 29.17 2010-11-30 10:20:40.000 334 33397.44 306.60 2331.26 29.17 2010-11-30 10:20:41.000 334 33397.41 306.64 2331.25 29.17 2010-11-30 10:20:42.000 334 33397.41 306.66 2331.19 29.17 2010-11-30 10:20:43.000 334 33397.53 306.63 2331.15 29.17 2010-11-30 10:20:44.000 334 33397.49 306.67 2331.22 29.17 2010-11-30 10:20:45.000 334 33397.57 306.64 2331.13 29.17 2010-11-30 10:20:46.000 334 33397.45 306.70 2331.14 29.17 2010-11-30 10:20:47.000 334 33397.49 306.69 2331.16 29.17 2010-11-30 10:20:48.000 334 33397.44 306.72 2331.06 29.17 2010-11-30 10:20:49.000 334 33397.38 306.70 2331.06 29.17 2010-11-30 10:20:50.000 334 33397.41 306.78 2331.07 29.17 2010-11-30 10:20:51.000 334 33397.46 306.82 2331.06 29.17 2010-11-30 10:20:52.000 334 33397.42 306.84 2331.04 29.17 2010-11-30 10:20:53.000 334 33397.32 306.87 2331.15 29.17 2010-11-30 10:20:54.000 334 33397.34 306.90 2331.06 29.17 2010-11-30 10:20:55.000 334 33397.28 306.91 2331.05 29.17 2010-11-30 10:20:56.000 334 33397.47 306.94 2330.97 29.17 2010-11-30 10:20:57.000 334 33397.38 306.95 2331.02 29.17 2010-11-30 10:20:58.000 334 33397.31 306.97 2331.03 29.17 2010-11-30 10:20:59.000 334 33397.37 306.95 2331.07 29.17 2010-11-30 10:21:00.000 334 33397.43 306.96 2331.02 29.17 2010-11-30 10:21:01.000 334 33397.38 306.99 2330.96 29.17 2010-11-30 10:21:02.000 334 33397.29 306.91 2331.02 29.17 2010-11-30 10:21:03.000 334 33397.34 306.93 2331.01 29.17 2010-11-30 10:21:04.000 334 33397.25 306.99 2331.00 29.17 2010-11-30 10:21:05.000 334 33397.26 306.94 2330.91 29.17 2010-11-30 10:21:06.000 334 33397.31 306.94 2331.05 29.17 2010-11-30 10:21:07.000 334 33397.28 306.91 2331.09 29.17 2010-11-30 10:21:08.000 334 33397.31 306.99 2331.06 29.17 2010-11-30 10:21:09.000 334 33397.22 306.91 2331.05 29.17 2010-11-30 10:21:10.000 334 33397.14 306.88 2331.01 29.17 2010-11-30 10:21:11.000 334 33397.12 306.93 2330.99 29.17 2010-11-30 10:21:12.000 334 33397.10 306.86 2330.99 29.17 2010-11-30 10:21:13.000 334 33397.09 306.88 2330.98 29.17 2010-11-30 10:21:14.000 334 33397.07 306.89 2331.06 29.17 2010-11-30 10:21:15.000 334 33397.10 306.85 2331.11 29.17 2010-11-30 10:21:16.000 334 33396.93 306.85 2331.03 29.17 2010-11-30 10:21:17.000 334 33396.98 306.81 2331.04 29.17 2010-11-30 10:21:18.000 334 33396.85 306.86 2330.97 29.17 2010-11-30 10:21:19.000 334 33396.80 306.80 2331.02 29.17 2010-11-30 10:21:20.000 334 33396.88 306.83 2330.94 29.17 2010-11-30 10:21:21.000 334 33396.75 306.79 2331.03 29.17 2010-11-30 10:21:22.000 334 33396.70 306.79 2331.03 29.17 2010-11-30 10:21:23.000 334 33396.68 306.76 2331.00 29.17 2010-11-30 10:21:24.000 334 33396.66 306.76 2331.06 29.17 2010-11-30 10:21:25.000 334 33396.59 306.74 2331.09 29.17 2010-11-30 10:21:26.000 334 33396.58 306.72 2330.99 29.17 2010-11-30 10:21:27.000 334 33396.54 306.73 2331.10 29.17 2010-11-30 10:21:28.000 334 33396.49 306.69 2331.07 29.17 2010-11-30 10:21:29.000 334 33396.42 306.70 2331.07 29.17 2010-11-30 10:21:30.000 334 33396.27 306.70 2331.10 29.17 2010-11-30 10:21:31.000 334 33396.30 306.68 2331.07 29.17 2010-11-30 10:21:32.000 334 33396.25 306.70 2331.04 29.17 2010-11-30 10:21:33.000 334 33396.26 306.72 2331.04 29.17 2010-11-30 10:21:34.000 334 33396.21 306.69 2331.09 29.17 2010-11-30 10:21:35.000 334 33396.17 306.74 2331.10 29.17 2010-11-30 10:21:36.000 334 33396.21 306.77 2331.14 29.17 2010-11-30 10:21:37.000 334 33396.12 306.73 2331.09 29.17 2010-11-30 10:21:38.000 334 33396.08 306.75 2331.12 29.17 2010-11-30 10:21:39.000 334 33396.03 306.76 2331.25 29.17 2010-11-30 10:21:40.000 334 33396.03 306.76 2331.28 29.17 2010-11-30 10:21:41.000 334 33396.04 306.75 2331.14 29.17 2010-11-30 10:21:42.000 334 33396.08 306.73 2331.19 29.17 2010-11-30 10:21:43.000 334 33396.03 306.73 2331.25 29.17 2010-11-30 10:21:44.000 334 33396.07 306.73 2331.31 29.17 2010-11-30 10:21:45.000 334 33395.99 306.69 2331.24 29.17 2010-11-30 10:21:46.000 334 33396.01 306.66 2331.28 29.17 2010-11-30 10:21:47.000 334 33396.05 306.66 2331.42 29.17 2010-11-30 10:21:48.000 334 33396.14 306.66 2331.34 29.17 2010-11-30 10:21:49.000 334 33396.08 306.70 2331.32 29.17 2010-11-30 10:21:50.000 334 33396.08 306.65 2331.37 29.17 2010-11-30 10:21:51.000 334 33396.06 306.64 2331.34 29.17 2010-11-30 10:21:52.000 334 33396.06 306.60 2331.30 29.17 2010-11-30 10:21:53.000 334 33396.18 306.58 2331.36 29.17 2010-11-30 10:21:54.000 334 33396.12 306.54 2331.28 29.17 2010-11-30 10:21:55.000 334 33396.19 306.51 2331.31 29.17 2010-11-30 10:21:56.000 334 33396.17 306.49 2331.43 29.17 2010-11-30 10:21:57.000 334 33396.14 306.45 2331.38 29.17 2010-11-30 10:21:58.000 334 33396.23 306.42 2331.40 29.17 2010-11-30 10:21:59.000 334 33396.20 306.41 2331.33 29.17 2010-11-30 10:22:00.000 334 33396.28 306.41 2331.30 29.17 2010-11-30 10:22:01.000 334 33396.39 306.35 2331.35 29.17 2010-11-30 10:22:02.000 334 33396.32 306.33 2331.37 29.17 2010-11-30 10:22:03.000 334 33396.30 306.30 2331.28 29.17 2010-11-30 10:22:04.000 334 33396.44 306.23 2331.41 29.17 2010-11-30 10:22:05.000 334 33396.36 306.25 2331.28 29.17 2010-11-30 10:22:06.000 334 33396.39 306.26 2331.33 29.17 2010-11-30 10:22:07.000 334 33396.43 306.26 2331.28 29.17 2010-11-30 10:22:08.000 334 33396.41 306.27 2331.28 29.17 2010-11-30 10:22:09.000 334 33396.49 306.20 2331.31 29.17 2010-11-30 10:22:10.000 334 33396.49 306.21 2331.28 29.17 2010-11-30 10:22:11.000 334 33396.45 306.19 2331.33 29.17 2010-11-30 10:22:12.000 334 33396.46 306.19 2331.18 29.17 2010-11-30 10:22:13.000 334 33396.51 306.19 2331.24 29.17 2010-11-30 10:22:14.000 334 33396.47 306.15 2331.18 29.17 2010-11-30 10:22:15.000 334 33396.63 306.24 2331.17 29.17 2010-11-30 10:22:16.000 334 33396.66 306.21 2331.23 29.17 2010-11-30 10:22:17.000 334 33396.60 306.20 2331.15 29.17 2010-11-30 10:22:18.000 334 33396.65 306.23 2331.16 29.17 2010-11-30 10:22:19.000 334 33396.72 306.23 2331.13 29.17 2010-11-30 10:22:20.000 334 33396.72 306.26 2331.16 29.17 2010-11-30 10:22:21.000 334 33396.74 306.22 2331.22 29.17 2010-11-30 10:22:22.000 334 33396.76 306.24 2331.04 29.17 2010-11-30 10:22:23.000 334 33396.76 306.24 2331.01 29.17 2010-11-30 10:22:24.000 334 33396.73 306.19 2331.03 29.17 2010-11-30 10:22:25.000 334 33396.68 306.27 2331.04 29.17 2010-11-30 10:22:26.000 334 33396.70 306.22 2331.06 29.17 2010-11-30 10:22:27.000 334 33396.68 306.29 2331.02 29.17 2010-11-30 10:22:28.000 334 33396.61 306.25 2331.00 29.17 2010-11-30 10:22:29.000 334 33396.62 306.23 2331.02 29.17 2010-11-30 10:22:30.000 334 33396.58 306.28 2330.97 29.17 2010-11-30 10:22:31.000 334 33396.60 306.29 2331.11 29.17 2010-11-30 10:22:32.000 334 33396.67 306.34 2330.97 29.17 2010-11-30 10:22:33.000 334 33396.48 306.31 2331.01 29.17 2010-11-30 10:22:34.000 334 33396.54 306.28 2331.02 29.17 2010-11-30 10:22:35.000 334 33396.48 306.30 2331.02 29.17 2010-11-30 10:22:36.000 334 33396.46 306.35 2330.96 29.17 2010-11-30 10:22:37.000 334 33396.39 306.34 2330.96 29.17 2010-11-30 10:22:38.000 334 33396.35 306.34 2331.00 29.17 2010-11-30 10:22:39.000 334 33396.31 306.39 2331.01 29.17 2010-11-30 10:22:40.000 334 33396.34 306.39 2330.92 29.17 2010-11-30 10:22:41.000 334 33396.29 306.36 2330.95 29.17 2010-11-30 10:22:42.000 334 33396.35 306.42 2331.00 29.17 2010-11-30 10:22:43.000 334 33396.27 306.48 2331.05 29.17 2010-11-30 10:22:44.000 334 33396.20 306.38 2331.02 29.17 2010-11-30 10:22:45.000 334 33396.10 306.43 2331.04 29.17 2010-11-30 10:22:46.000 334 33396.18 306.48 2331.08 29.17 2010-11-30 10:22:47.000 334 33396.15 306.47 2331.03 29.17 2010-11-30 10:22:48.000 334 33396.10 306.46 2331.09 29.17 2010-11-30 10:22:49.000 334 33396.10 306.44 2331.05 29.17 2010-11-30 10:22:50.000 334 33396.09 306.42 2331.06 29.17 2010-11-30 10:22:51.000 334 33396.10 306.49 2331.08 29.17 2010-11-30 10:22:52.000 334 33396.15 306.46 2331.12 29.17 2010-11-30 10:22:53.000 334 33396.12 306.44 2331.08 29.17 2010-11-30 10:22:54.000 334 33396.09 306.46 2331.12 29.17 2010-11-30 10:22:55.000 334 33396.10 306.45 2331.18 29.17 2010-11-30 10:22:56.000 334 33396.11 306.45 2331.12 29.17 2010-11-30 10:22:57.000 334 33396.03 306.48 2331.10 29.17 2010-11-30 10:22:58.000 334 33396.13 306.48 2331.15 29.17 2010-11-30 10:22:59.000 334 33396.09 306.47 2331.22 29.17 2010-11-30 10:23:00.000 334 33396.10 306.47 2331.14 29.17 2010-11-30 10:23:01.000 334 33396.11 306.45 2331.15 29.17 2010-11-30 10:23:02.000 334 33396.24 306.44 2331.15 29.17 2010-11-30 10:23:03.000 334 33396.13 306.48 2331.16 29.17 2010-11-30 10:23:04.000 334 33396.18 306.45 2331.07 29.17 2010-11-30 10:23:05.000 334 33396.26 306.44 2331.10 29.17 2010-11-30 10:23:06.000 334 33396.28 306.46 2331.21 29.17 2010-11-30 10:23:07.000 334 33396.26 306.44 2331.15 29.17 2010-11-30 10:23:08.000 334 33396.28 306.40 2331.09 29.17 2010-11-30 10:23:09.000 334 33396.33 306.39 2331.18 29.17 2010-11-30 10:23:10.000 334 33396.41 306.38 2331.21 29.17 2010-11-30 10:23:11.000 334 33396.41 306.37 2331.13 29.17 2010-11-30 10:23:12.000 334 33396.47 306.33 2331.05 29.17 2010-11-30 10:23:13.000 334 33396.38 306.37 2331.11 29.17 2010-11-30 10:23:14.000 334 33396.57 306.28 2331.09 29.17 2010-11-30 10:23:15.000 334 33396.43 306.29 2330.96 29.17 2010-11-30 10:23:16.000 334 33396.64 306.23 2331.02 29.17 2010-11-30 10:23:17.000 334 33396.59 306.25 2331.07 29.17 2010-11-30 10:23:18.000 334 33396.59 306.22 2331.06 29.17 2010-11-30 10:23:19.000 334 33396.62 306.22 2331.09 29.17 2010-11-30 10:23:20.000 334 33396.56 306.17 2331.02 29.17 2010-11-30 10:23:21.000 334 33396.56 306.17 2330.94 29.17 2010-11-30 10:23:22.000 334 33396.60 306.18 2330.89 29.17 2010-11-30 10:23:23.000 334 33396.59 306.17 2330.89 29.17 2010-11-30 10:23:24.000 334 33396.56 306.16 2330.98 29.17 2010-11-30 10:23:25.000 334 33396.53 306.16 2330.89 29.17 2010-11-30 10:23:26.000 334 33396.56 306.19 2330.91 29.17 2010-11-30 10:23:27.000 334 33396.56 306.19 2330.92 29.17 2010-11-30 10:23:28.000 334 33396.51 306.21 2330.93 29.17 2010-11-30 10:23:29.000 334 33396.41 306.20 2330.88 29.17 2010-11-30 10:23:30.000 334 33396.40 306.20 2330.90 29.17 2010-11-30 10:23:31.000 334 33396.40 306.25 2330.90 29.17 2010-11-30 10:23:32.000 334 33396.37 306.24 2330.80 29.17 2010-11-30 10:23:33.000 334 33396.33 306.26 2330.92 29.17 2010-11-30 10:23:34.000 334 33396.22 306.25 2330.89 29.17 2010-11-30 10:23:35.000 334 33396.23 306.25 2330.85 29.17 2010-11-30 10:23:36.000 334 33396.23 306.27 2330.90 29.17 2010-11-30 10:23:37.000 334 33396.22 306.31 2330.93 29.17 2010-11-30 10:23:38.000 334 33396.20 306.29 2330.86 29.17 2010-11-30 10:23:39.000 334 33396.14 306.31 2330.82 29.17 2010-11-30 10:23:40.000 334 33396.18 306.33 2330.89 29.17 2010-11-30 10:23:41.000 334 33396.16 306.27 2330.88 29.17 2010-11-30 10:23:42.000 334 33396.12 306.37 2330.83 29.17 2010-11-30 10:23:43.000 334 33396.17 306.31 2330.91 29.17 2010-11-30 10:23:44.000 334 33396.13 306.33 2330.88 29.17 2010-11-30 10:23:45.000 334 33396.11 306.30 2330.94 29.17 2010-11-30 10:23:46.000 334 33396.13 306.28 2330.87 29.17 2010-11-30 10:23:47.000 334 33396.05 306.31 2330.87 29.17 2010-11-30 10:23:48.000 334 33396.08 306.29 2330.97 29.17 2010-11-30 10:23:49.000 334 33396.06 306.25 2330.88 29.17 2010-11-30 10:23:50.000 334 33396.07 306.24 2330.88 29.17 2010-11-30 10:23:51.000 334 33396.10 306.23 2330.99 29.17 2010-11-30 10:23:52.000 334 33396.05 306.25 2330.87 29.17 2010-11-30 10:23:53.000 334 33396.05 306.24 2330.90 29.17 2010-11-30 10:23:54.000 334 33396.01 306.25 2330.99 29.17 2010-11-30 10:23:55.000 334 33396.03 306.21 2330.98 29.17 2010-11-30 10:23:56.000 334 33395.98 306.23 2330.87 29.17 2010-11-30 10:23:57.000 334 33396.03 306.23 2330.92 29.17 2010-11-30 10:23:58.000 334 33395.98 306.29 2330.92 29.17 2010-11-30 10:23:59.000 334 33395.98 306.25 2330.92 29.17 2010-11-30 10:24:00.000 334 33396.03 306.29 2331.01 29.17 2010-11-30 10:24:01.000 334 33395.96 306.22 2330.97 29.17 2010-11-30 10:24:02.000 334 33396.03 306.23 2331.05 29.17 2010-11-30 10:24:03.000 334 33395.91 306.26 2330.92 29.17 2010-11-30 10:24:04.000 334 33395.95 306.25 2330.97 29.17 2010-11-30 10:24:05.000 334 33395.93 306.24 2330.99 29.17 2010-11-30 10:24:06.000 334 33396.03 306.23 2330.96 29.17 2010-11-30 10:24:07.000 334 33395.98 306.28 2330.93 29.17 2010-11-30 10:24:08.000 334 33395.91 306.27 2331.00 29.17 2010-11-30 10:24:09.000 334 33395.96 306.27 2330.90 29.17 2010-11-30 10:24:10.000 334 33395.89 306.33 2330.97 29.17 2010-11-30 10:24:11.000 334 33395.95 306.35 2330.97 29.17 2010-11-30 10:24:12.000 334 33395.89 306.30 2331.02 29.17 2010-11-30 10:24:13.000 334 33395.86 306.31 2330.99 29.17 2010-11-30 10:24:14.000 334 33395.93 306.31 2331.11 29.17 2010-11-30 10:24:15.000 334 33395.88 306.26 2331.02 29.17 2010-11-30 10:24:16.000 334 33395.92 306.30 2330.97 29.17 2010-11-30 10:24:17.000 334 33395.92 306.27 2330.97 29.17 2010-11-30 10:24:18.000 334 33396.11 306.23 2330.94 29.17 2010-11-30 10:24:19.000 334 33396.03 306.19 2331.02 29.17 2010-11-30 10:24:20.000 334 33396.08 306.17 2331.02 29.17 2010-11-30 10:24:21.000 334 33396.17 306.17 2331.02 29.17 2010-11-30 10:24:22.000 334 33396.07 306.14 2330.98 29.17 2010-11-30 10:24:23.000 334 33396.24 306.11 2330.99 29.17 2010-11-30 10:24:24.000 334 33396.23 306.07 2331.00 29.17 2010-11-30 10:24:25.000 334 33396.35 306.02 2330.94 29.17 2010-11-30 10:24:26.000 334 33396.33 305.97 2330.96 29.17 2010-11-30 10:24:27.000 334 33396.35 305.91 2330.97 29.17 2010-11-30 10:24:28.000 334 33396.48 305.91 2330.95 29.17 2010-11-30 10:24:29.000 334 33396.46 305.88 2330.84 29.17 2010-11-30 10:24:30.000 334 33396.47 305.85 2330.82 29.17 2010-11-30 10:24:31.000 334 33396.50 305.82 2330.85 29.17 2010-11-30 10:24:32.000 334 33396.51 305.78 2330.84 29.17 2010-11-30 10:24:33.000 334 33396.51 305.85 2330.85 29.17 2010-11-30 10:24:34.000 334 33396.56 305.77 2330.81 29.17 2010-11-30 10:24:35.000 334 33396.54 305.77 2330.71 29.17 2010-11-30 10:24:36.000 334 33396.57 305.74 2330.73 29.17 2010-11-30 10:24:37.000 334 33396.56 305.78 2330.81 29.17 2010-11-30 10:24:38.000 334 33396.65 305.75 2330.78 29.17 2010-11-30 10:24:39.000 334 33396.62 305.76 2330.68 29.17 2010-11-30 10:24:40.000 334 33396.59 305.77 2330.63 29.17 2010-11-30 10:24:41.000 334 33396.58 305.80 2330.60 29.17 2010-11-30 10:24:42.000 334 33396.59 305.81 2330.60 29.17 2010-11-30 10:24:43.000 334 33396.69 305.79 2330.64 29.17 2010-11-30 10:24:44.000 334 33396.63 305.81 2330.65 29.17 2010-11-30 10:24:45.000 334 33396.71 305.79 2330.57 29.17 2010-11-30 10:24:46.000 334 33396.73 305.77 2330.63 29.17 2010-11-30 10:24:47.000 334 33396.72 305.78 2330.56 29.17 2010-11-30 10:24:48.000 334 33396.75 305.81 2330.57 29.17 2010-11-30 10:24:49.000 334 33396.76 305.75 2330.55 29.17 2010-11-30 10:24:50.000 334 33396.72 305.76 2330.57 29.17 2010-11-30 10:24:51.000 334 33396.75 305.76 2330.59 29.17 2010-11-30 10:24:52.000 334 33396.85 305.78 2330.54 29.17 2010-11-30 10:24:53.000 334 33396.82 305.75 2330.51 29.17 2010-11-30 10:24:54.000 334 33396.82 305.70 2330.53 29.17 2010-11-30 10:24:55.000 334 33396.89 305.70 2330.58 29.17 2010-11-30 10:24:56.000 334 33396.95 305.71 2330.56 29.17 2010-11-30 10:24:57.000 334 33396.97 305.69 2330.53 29.17 2010-11-30 10:24:58.000 334 33396.98 305.67 2330.51 29.17 2010-11-30 10:24:59.000 334 33396.88 305.62 2330.44 29.17 2010-11-30 10:25:00.000 334 33396.91 305.68 2330.45 29.17 2010-11-30 10:25:01.000 334 33397.03 305.65 2330.48 29.17 2010-11-30 10:25:02.000 334 33396.97 305.61 2330.46 29.17 2010-11-30 10:25:03.000 334 33396.94 305.58 2330.49 29.17 2010-11-30 10:25:04.000 334 33396.96 305.60 2330.36 29.17 2010-11-30 10:25:05.000 334 33396.97 305.60 2330.35 29.17 2010-11-30 10:25:06.000 334 33397.01 305.67 2330.42 29.17 2010-11-30 10:25:07.000 334 33397.01 305.63 2330.33 29.17 2010-11-30 10:25:08.000 334 33396.98 305.63 2330.40 29.17 2010-11-30 10:25:09.000 334 33397.01 305.69 2330.30 29.17 2010-11-30 10:25:10.000 334 33396.87 305.70 2330.32 29.17 2010-11-30 10:25:11.000 334 33396.88 305.72 2330.32 29.17 2010-11-30 10:25:12.000 334 33396.90 305.65 2330.27 29.17 2010-11-30 10:25:13.000 334 33396.83 305.76 2330.41 29.17 2010-11-30 10:25:14.000 334 33396.88 305.73 2330.38 29.17 2010-11-30 10:25:15.000 334 33396.85 305.78 2330.27 29.17 2010-11-30 10:25:16.000 334 33396.85 305.78 2330.34 29.17 2010-11-30 10:25:17.000 334 33396.81 305.79 2330.37 29.17 2010-11-30 10:25:18.000 334 33396.82 305.81 2330.40 29.17 2010-11-30 10:25:19.000 334 33396.82 305.88 2330.40 29.17 2010-11-30 10:25:20.000 334 33396.83 305.84 2330.32 29.17 2010-11-30 10:25:21.000 334 33396.84 305.87 2330.40 29.17 2010-11-30 10:25:22.000 334 33396.81 305.86 2330.36 29.17 2010-11-30 10:25:23.000 334 33396.86 305.83 2330.29 29.17 2010-11-30 10:25:24.000 334 33396.89 305.83 2330.41 29.17 2010-11-30 10:25:25.000 334 33396.80 305.84 2330.43 29.17 2010-11-30 10:25:26.000 334 33396.91 305.81 2330.41 29.17 2010-11-30 10:25:27.000 334 33396.85 305.82 2330.38 29.17 2010-11-30 10:25:28.000 334 33396.92 305.78 2330.49 29.17 2010-11-30 10:25:29.000 334 33396.89 305.75 2330.40 29.17 2010-11-30 10:25:30.000 334 33396.86 305.76 2330.45 29.17 2010-11-30 10:25:31.000 334 33396.91 305.74 2330.42 29.17 2010-11-30 10:25:32.000 334 33396.90 305.72 2330.40 29.17 2010-11-30 10:25:33.000 334 33396.97 305.64 2330.44 29.17 2010-11-30 10:25:34.000 334 33396.95 305.63 2330.37 29.17 2010-11-30 10:25:35.000 334 33397.01 305.62 2330.31 29.17 2010-11-30 10:25:36.000 334 33397.00 305.60 2330.43 29.17 2010-11-30 10:25:37.000 334 33397.00 305.57 2330.43 29.17 2010-11-30 10:25:38.000 334 33396.95 305.61 2330.32 29.17 2010-11-30 10:25:39.000 334 33396.97 305.57 2330.34 29.17 2010-11-30 10:25:40.000 334 33396.91 305.56 2330.37 29.17 2010-11-30 10:25:41.000 334 33396.94 305.57 2330.34 29.17 2010-11-30 10:25:42.000 334 33396.94 305.56 2330.29 29.17 2010-11-30 10:25:43.000 334 33396.81 305.57 2330.34 29.17 2010-11-30 10:25:44.000 334 33396.92 305.60 2330.34 29.17 2010-11-30 10:25:45.000 334 33396.95 305.57 2330.29 29.17 2010-11-30 10:25:46.000 334 33396.82 305.62 2330.27 29.17 2010-11-30 10:25:47.000 334 33396.84 305.59 2330.23 29.17 2010-11-30 10:25:48.000 334 33396.83 305.67 2330.28 29.17 2010-11-30 10:25:49.000 334 33396.87 305.63 2330.24 29.17 2010-11-30 10:25:50.000 334 33396.82 305.65 2330.24 29.17 2010-11-30 10:25:51.000 334 33396.79 305.70 2330.25 29.17 2010-11-30 10:25:52.000 334 33396.81 305.64 2330.26 29.17 2010-11-30 10:25:53.000 334 33396.75 305.68 2330.23 29.17 2010-11-30 10:25:54.000 334 33396.87 305.69 2330.32 29.17 2010-11-30 10:25:55.000 334 33396.87 305.77 2330.26 29.17 2010-11-30 10:25:56.000 334 33396.90 305.75 2330.15 29.17 2010-11-30 10:25:57.000 334 33396.80 305.70 2330.23 29.17 2010-11-30 10:25:58.000 334 33396.69 305.69 2330.24 29.17 2010-11-30 10:25:59.000 334 33396.67 305.69 2330.21 29.17 2010-11-30 10:26:00.000 334 33396.76 305.63 2330.28 29.17 2010-11-30 10:26:01.000 334 33396.79 305.67 2330.28 29.17 2010-11-30 10:26:02.000 334 33396.67 305.64 2330.35 29.17 2010-11-30 10:26:03.000 334 33396.68 305.63 2330.31 29.17 2010-11-30 10:26:04.000 334 33396.75 305.62 2330.24 29.17 2010-11-30 10:26:05.000 334 33396.71 305.60 2330.23 29.17 2010-11-30 10:26:06.000 334 33396.76 305.52 2330.20 29.17 2010-11-30 10:26:07.000 334 33396.64 305.57 2330.26 29.17 2010-11-30 10:26:08.000 334 33396.68 305.56 2330.19 29.17 2010-11-30 10:26:09.000 334 33396.63 305.55 2330.31 29.17 2010-11-30 10:26:10.000 334 33396.66 305.50 2330.24 29.17 2010-11-30 10:26:11.000 334 33396.63 305.49 2330.29 29.17 2010-11-30 10:26:12.000 334 33396.71 305.54 2330.22 29.17 2010-11-30 10:26:13.000 334 33396.63 305.51 2330.32 29.17 2010-11-30 10:26:14.000 334 33396.57 305.46 2330.26 29.17 2010-11-30 10:26:15.000 334 33396.60 305.46 2330.30 29.17 2010-11-30 10:26:16.000 334 33396.50 305.49 2330.28 29.17 2010-11-30 10:26:17.000 334 33396.64 305.48 2330.23 29.17 2010-11-30 10:26:18.000 334 33396.57 305.45 2330.26 29.17 2010-11-30 10:26:19.000 334 33396.60 305.50 2330.26 29.17 2010-11-30 10:26:20.000 334 33396.62 305.54 2330.24 29.17 2010-11-30 10:26:21.000 334 33396.57 305.51 2330.32 29.17 2010-11-30 10:26:22.000 334 33396.54 305.51 2330.26 29.17 2010-11-30 10:26:23.000 334 33396.60 305.50 2330.27 29.17 2010-11-30 10:26:24.000 334 33396.56 305.55 2330.37 29.17 2010-11-30 10:26:25.000 334 33396.53 305.52 2330.35 29.17 2010-11-30 10:26:26.000 334 33396.43 305.52 2330.23 29.17 2010-11-30 10:26:27.000 334 33396.48 305.57 2330.35 29.16 2010-11-30 10:26:28.000 334 33396.55 305.57 2330.32 29.17 2010-11-30 10:26:29.000 334 33396.46 305.54 2330.34 29.16 2010-11-30 10:26:30.000 334 33396.53 305.55 2330.32 29.17 2010-11-30 10:26:31.000 334 33396.43 305.52 2330.28 29.16 2010-11-30 10:26:32.000 334 33396.46 305.59 2330.26 29.17 2010-11-30 10:26:33.000 334 33396.50 305.59 2330.33 29.16 2010-11-30 10:26:34.000 334 33396.56 305.57 2330.28 29.16 2010-11-30 10:26:35.000 334 33396.48 305.56 2330.26 29.16 2010-11-30 10:26:36.000 334 33396.50 305.55 2330.31 29.16 2010-11-30 10:26:37.000 334 33396.49 305.55 2330.37 29.16 2010-11-30 10:26:38.000 334 33396.47 305.57 2330.35 29.16 2010-11-30 10:26:39.000 334 33396.46 305.56 2330.43 29.16 2010-11-30 10:26:40.000 334 33396.50 305.50 2330.41 29.16 2010-11-30 10:26:41.000 334 33396.46 305.48 2330.34 29.16 2010-11-30 10:26:42.000 334 33396.48 305.50 2330.38 29.16 2010-11-30 10:26:43.000 334 33396.53 305.51 2330.33 29.16 2010-11-30 10:26:44.000 334 33396.44 305.49 2330.37 29.16 2010-11-30 10:26:45.000 334 33396.53 305.48 2330.34 29.16 2010-11-30 10:26:46.000 334 33396.62 305.49 2330.32 29.16 2010-11-30 10:26:47.000 334 33396.61 305.47 2330.32 29.16 2010-11-30 10:26:48.000 334 33396.51 305.42 2330.28 29.16 2010-11-30 10:26:49.000 334 33396.64 305.40 2330.30 29.16 2010-11-30 10:26:50.000 334 33396.61 305.38 2330.43 29.16 2010-11-30 10:26:51.000 334 33396.58 305.37 2330.37 29.16 2010-11-30 10:26:52.000 334 33396.70 305.38 2330.32 29.16 2010-11-30 10:26:53.000 334 33396.73 305.33 2330.29 29.16 2010-11-30 10:26:54.000 334 33396.66 305.31 2330.33 29.16 2010-11-30 10:26:55.000 334 33396.65 305.27 2330.25 29.16 2010-11-30 10:26:56.000 334 33396.74 305.27 2330.26 29.16 2010-11-30 10:26:57.000 334 33396.63 305.23 2330.29 29.16 2010-11-30 10:26:58.000 334 33396.51 305.24 2330.19 29.16 2010-11-30 10:26:59.000 334 33396.68 305.24 2330.24 29.16 2010-11-30 10:27:00.000 334 33396.66 305.24 2330.32 29.16 2010-11-30 10:27:01.000 334 33396.61 305.20 2330.19 29.16 2010-11-30 10:27:02.000 334 33396.62 305.22 2330.19 29.16 2010-11-30 10:27:03.000 334 33396.60 305.21 2330.23 29.16 2010-11-30 10:27:04.000 334 33396.60 305.22 2330.24 29.16 2010-11-30 10:27:05.000 334 33396.54 305.24 2330.24 29.16 2010-11-30 10:27:06.000 334 33396.48 305.25 2330.16 29.16 2010-11-30 10:27:07.000 334 33396.50 305.26 2330.16 29.16 2010-11-30 10:27:08.000 334 33396.44 305.29 2330.14 29.16 2010-11-30 10:27:09.000 334 33396.45 305.30 2330.23 29.16 2010-11-30 10:27:10.000 334 33396.34 305.32 2330.21 29.16 2010-11-30 10:27:11.000 334 33396.47 305.32 2330.28 29.16 2010-11-30 10:27:12.000 334 33396.46 305.33 2330.09 29.16 2010-11-30 10:27:13.000 334 33396.33 305.38 2330.16 29.16 2010-11-30 10:27:14.000 334 33396.38 305.34 2330.16 29.16 2010-11-30 10:27:15.000 334 33396.28 305.40 2330.15 29.16 2010-11-30 10:27:16.000 334 33396.29 305.43 2330.22 29.16 2010-11-30 10:27:17.000 334 33396.25 305.42 2330.21 29.16 2010-11-30 10:27:18.000 334 33396.28 305.41 2330.20 29.16 2010-11-30 10:27:19.000 334 33396.24 305.43 2330.28 29.16 2010-11-30 10:27:20.000 334 33396.31 305.44 2330.20 29.16 2010-11-30 10:27:21.000 334 33396.31 305.46 2330.28 29.16 2010-11-30 10:27:22.000 334 33396.35 305.38 2330.23 29.16 2010-11-30 10:27:23.000 334 33396.39 305.38 2330.24 29.16 2010-11-30 10:27:24.000 334 33396.45 305.36 2330.22 29.16 2010-11-30 10:27:25.000 334 33396.39 305.37 2330.20 29.16 2010-11-30 10:27:26.000 334 33396.40 305.35 2330.19 29.16 2010-11-30 10:27:27.000 334 33396.47 305.32 2330.19 29.16 2010-11-30 10:27:28.000 334 33396.59 305.25 2330.28 29.16 2010-11-30 10:27:29.000 334 33396.46 305.24 2330.26 29.16 2010-11-30 10:27:30.000 334 33396.62 305.26 2330.30 29.16 2010-11-30 10:27:31.000 334 33396.62 305.26 2330.22 29.16 2010-11-30 10:27:32.000 334 33396.56 305.20 2330.27 29.16 2010-11-30 10:27:33.000 334 33396.75 305.21 2330.19 29.16 2010-11-30 10:27:34.000 334 33396.67 305.17 2330.19 29.16 2010-11-30 10:27:35.000 334 33396.78 305.14 2330.19 29.16 2010-11-30 10:27:36.000 334 33396.83 305.13 2330.17 29.16 2010-11-30 10:27:37.000 334 33396.87 305.16 2330.19 29.16 2010-11-30 10:27:38.000 334 33396.84 305.10 2330.16 29.16 2010-11-30 10:27:39.000 334 33396.83 305.14 2330.22 29.16 2010-11-30 10:27:40.000 334 33396.94 305.10 2330.22 29.16 2010-11-30 10:27:41.000 334 33396.95 305.11 2330.16 29.16 2010-11-30 10:27:42.000 334 33396.97 305.10 2330.16 29.16 2010-11-30 10:27:43.000 334 33396.94 305.11 2330.13 29.16 2010-11-30 10:27:44.000 334 33396.94 305.14 2330.11 29.16 2010-11-30 10:27:45.000 334 33396.98 305.08 2330.12 29.16 2010-11-30 10:27:46.000 334 33397.04 305.17 2330.00 29.16 2010-11-30 10:27:47.000 334 33396.94 305.15 2330.01 29.16 2010-11-30 10:27:48.000 334 33397.00 305.20 2329.99 29.16 2010-11-30 10:27:49.000 334 33397.09 305.12 2329.97 29.16 2010-11-30 10:27:50.000 334 33397.05 305.15 2330.02 29.16 2010-11-30 10:27:51.000 334 33397.09 305.21 2330.03 29.16 2010-11-30 10:27:52.000 334 33397.19 305.19 2329.96 29.16 2010-11-30 10:27:53.000 334 33397.14 305.22 2330.00 29.16 2010-11-30 10:27:54.000 334 33397.12 305.16 2329.85 29.16 2010-11-30 10:27:55.000 334 33397.19 305.18 2329.93 29.16 2010-11-30 10:27:56.000 334 33397.14 305.19 2329.97 29.16 2010-11-30 10:27:57.000 334 33397.22 305.16 2329.94 29.16 2010-11-30 10:27:58.000 334 33397.26 305.13 2330.01 29.16 2010-11-30 10:27:59.000 334 33397.23 305.14 2330.04 29.16 2010-11-30 10:28:00.000 334 33397.18 305.12 2329.93 29.16 2010-11-30 10:28:01.000 334 33397.29 305.12 2329.93 29.16 2010-11-30 10:28:02.000 334 33397.21 305.10 2329.81 29.16 2010-11-30 10:28:03.000 334 33397.25 305.08 2329.86 29.16 2010-11-30 10:28:04.000 334 33397.38 305.07 2329.94 29.16 2010-11-30 10:28:05.000 334 33397.21 305.05 2329.86 29.16 2010-11-30 10:28:06.000 334 33397.31 305.05 2329.88 29.16 2010-11-30 10:28:07.000 334 33397.26 305.02 2329.82 29.16 2010-11-30 10:28:08.000 334 33397.25 305.02 2329.83 29.16 2010-11-30 10:28:09.000 334 33397.13 305.01 2329.86 29.16 2010-11-30 10:28:10.000 334 33397.18 305.02 2329.83 29.16 2010-11-30 10:28:11.000 334 33397.15 305.01 2329.93 29.16 2010-11-30 10:28:12.000 334 33397.22 305.03 2329.83 29.16 2010-11-30 10:28:13.000 334 33397.16 305.06 2329.79 29.16 2010-11-30 10:28:14.000 334 33397.05 305.04 2329.84 29.16 2010-11-30 10:28:15.000 334 33397.06 305.11 2329.88 29.16 2010-11-30 10:28:16.000 334 33397.01 305.12 2329.84 29.16 2010-11-30 10:28:17.000 334 33396.97 305.15 2329.85 29.16 2010-11-30 10:28:18.000 334 33396.89 305.19 2329.81 29.16 2010-11-30 10:28:19.000 334 33396.81 305.19 2329.85 29.16 2010-11-30 10:28:20.000 334 33396.88 305.23 2329.79 29.16 2010-11-30 10:28:21.000 334 33396.70 305.23 2329.88 29.16 2010-11-30 10:28:22.000 334 33396.73 305.30 2329.83 29.16 2010-11-30 10:28:23.000 334 33396.65 305.35 2329.79 29.16 2010-11-30 10:28:24.000 334 33396.69 305.37 2329.86 29.16 2010-11-30 10:28:25.000 334 33396.63 305.37 2329.88 29.16 2010-11-30 10:28:26.000 334 33396.53 305.38 2329.86 29.16 2010-11-30 10:28:27.000 334 33396.56 305.40 2329.97 29.16 2010-11-30 10:28:28.000 334 33396.59 305.39 2329.94 29.16 2010-11-30 10:28:29.000 334 33396.48 305.40 2329.95 29.16 2010-11-30 10:28:30.000 334 33396.50 305.45 2330.00 29.16 2010-11-30 10:28:31.000 334 33396.48 305.47 2330.03 29.16 2010-11-30 10:28:32.000 334 33396.47 305.41 2330.04 29.16 2010-11-30 10:28:33.000 334 33396.39 305.42 2330.07 29.16 2010-11-30 10:28:34.000 334 33396.53 305.38 2330.12 29.16 2010-11-30 10:28:35.000 334 33396.41 305.38 2330.09 29.16 2010-11-30 10:28:36.000 334 33396.49 305.38 2330.07 29.16 2010-11-30 10:28:37.000 334 33396.55 305.31 2330.14 29.16 2010-11-30 10:28:38.000 334 33396.46 305.28 2330.14 29.16 2010-11-30 10:28:39.000 334 33396.68 305.22 2330.07 29.16 2010-11-30 10:28:40.000 334 33396.51 305.18 2330.21 29.16 2010-11-30 10:28:41.000 334 33396.62 305.16 2330.14 29.16 2010-11-30 10:28:42.000 334 33396.70 305.13 2330.18 29.16 2010-11-30 10:28:43.000 334 33396.69 305.07 2330.26 29.16 2010-11-30 10:28:44.000 334 33396.56 305.04 2330.10 29.16 2010-11-30 10:28:45.000 334 33396.72 305.00 2330.08 29.16 2010-11-30 10:28:46.000 334 33396.60 304.97 2330.09 29.16 2010-11-30 10:28:47.000 334 33396.68 304.93 2330.10 29.16 2010-11-30 10:28:48.000 334 33396.85 304.91 2330.07 29.16 2010-11-30 10:28:49.000 334 33396.75 304.91 2330.08 29.16 2010-11-30 10:28:50.000 334 33396.72 304.87 2330.14 29.16 2010-11-30 10:28:51.000 334 33396.80 304.87 2330.03 29.16 2010-11-30 10:28:52.000 334 33396.78 304.90 2330.07 29.16 2010-11-30 10:28:53.000 334 33396.69 304.92 2330.00 29.16 2010-11-30 10:28:54.000 334 33396.79 304.87 2329.98 29.16 2010-11-30 10:28:55.000 334 33396.78 304.89 2330.01 29.16 2010-11-30 10:28:56.000 334 33396.79 304.83 2329.99 29.16 2010-11-30 10:28:57.000 334 33396.69 304.91 2329.97 29.16 2010-11-30 10:28:58.000 334 33396.72 304.90 2329.97 29.16 2010-11-30 10:28:59.000 334 33396.71 304.92 2329.98 29.16 2010-11-30 10:29:00.000 334 33396.76 304.93 2330.07 29.16 2010-11-30 10:29:01.000 334 33396.81 304.93 2330.01 29.16 2010-11-30 10:29:02.000 334 33396.84 304.88 2329.95 29.16 2010-11-30 10:29:03.000 334 33396.76 304.90 2329.94 29.16 2010-11-30 10:29:04.000 334 33396.88 304.93 2329.93 29.16 2010-11-30 10:29:05.000 334 33396.81 304.90 2330.03 29.16 2010-11-30 10:29:06.000 334 33396.84 304.94 2329.99 29.16 2010-11-30 10:29:07.000 334 33396.84 304.91 2329.93 29.16 2010-11-30 10:29:08.000 334 33396.75 304.87 2329.93 29.16 2010-11-30 10:29:09.000 334 33396.85 304.87 2329.98 29.16 2010-11-30 10:29:10.000 334 33396.91 304.87 2329.98 29.16 2010-11-30 10:29:11.000 334 33396.83 304.86 2329.93 29.16 2010-11-30 10:29:12.000 334 33396.91 304.83 2329.92 29.16 2010-11-30 10:29:13.000 334 33397.01 304.76 2329.94 29.16 2010-11-30 10:29:14.000 334 33397.09 304.86 2329.97 29.16 2010-11-30 10:29:15.000 334 33397.00 304.82 2329.91 29.16 2010-11-30 10:29:16.000 334 33396.93 304.76 2329.88 29.16 2010-11-30 10:29:17.000 334 33397.01 304.71 2329.88 29.16 2010-11-30 10:29:18.000 334 33397.12 304.74 2329.86 29.16 2010-11-30 10:29:19.000 334 33397.05 304.74 2329.88 29.16 2010-11-30 10:29:20.000 334 33396.97 304.76 2329.85 29.16 2010-11-30 10:29:21.000 334 33397.11 304.74 2329.84 29.16 2010-11-30 10:29:22.000 334 33397.11 304.71 2329.82 29.16 2010-11-30 10:29:23.000 334 33397.11 304.72 2329.79 29.16 2010-11-30 10:29:24.000 334 33397.10 304.73 2329.83 29.16 2010-11-30 10:29:25.000 334 33397.15 304.73 2329.83 29.16 2010-11-30 10:29:26.000 334 33397.18 304.72 2329.81 29.16 2010-11-30 10:29:27.000 334 33397.00 304.72 2329.72 29.16 2010-11-30 10:29:28.000 334 33397.11 304.81 2329.78 29.16 2010-11-30 10:29:29.000 334 33397.05 304.75 2329.72 29.16 2010-11-30 10:29:30.000 334 33397.04 304.79 2329.75 29.16 2010-11-30 10:29:31.000 334 33396.98 304.82 2329.68 29.16 2010-11-30 10:29:32.000 334 33397.00 304.82 2329.69 29.16 2010-11-30 10:29:33.000 334 33396.94 304.87 2329.74 29.16 2010-11-30 10:29:34.000 334 33396.88 304.94 2329.73 29.16 2010-11-30 10:29:35.000 334 33396.92 304.95 2329.72 29.16 2010-11-30 10:29:36.000 334 33396.87 304.98 2329.72 29.16 2010-11-30 10:29:37.000 334 33396.82 304.99 2329.77 29.16 2010-11-30 10:29:38.000 334 33396.76 304.98 2329.73 29.16 2010-11-30 10:29:39.000 334 33396.84 304.99 2329.82 29.16 2010-11-30 10:29:40.000 334 33396.82 305.00 2329.84 29.16 2010-11-30 10:29:41.000 334 33396.68 305.02 2329.77 29.16 2010-11-30 10:29:42.000 334 33396.73 304.97 2329.75 29.16 2010-11-30 10:29:43.000 334 33396.78 304.97 2329.78 29.16 2010-11-30 10:29:44.000 334 33396.81 304.96 2329.86 29.16 2010-11-30 10:29:45.000 334 33396.86 304.92 2329.89 29.16 2010-11-30 10:29:46.000 334 33396.90 304.88 2329.99 29.16 2010-11-30 10:29:47.000 334 33396.81 304.85 2329.86 29.16 2010-11-30 10:29:48.000 334 33396.79 304.83 2329.84 29.16 2010-11-30 10:29:49.000 334 33396.84 304.81 2329.81 29.16 2010-11-30 10:29:50.000 334 33396.85 304.77 2329.85 29.16 2010-11-30 10:29:51.000 334 33396.84 304.75 2329.81 29.16 2010-11-30 10:29:52.000 334 33396.91 304.79 2329.78 29.16 2010-11-30 10:29:53.000 334 33396.92 304.71 2329.81 29.16 2010-11-30 10:29:54.000 334 33396.96 304.75 2329.79 29.16 2010-11-30 10:29:55.000 334 33396.93 304.75 2329.79 29.16 2010-11-30 10:29:56.000 334 33396.96 304.73 2329.83 29.16 2010-11-30 10:29:57.000 334 33396.97 304.69 2329.72 29.16 2010-11-30 10:29:58.000 334 33396.96 304.73 2329.82 29.16 2010-11-30 10:29:59.000 334 33396.86 304.74 2329.79 29.16 2010-11-30 10:30:00.000 334 33396.96 304.73 2329.75 29.16 2010-11-30 10:30:01.000 334 33396.97 304.73 2329.81 29.16 2010-11-30 10:30:02.000 334 33396.94 304.71 2329.78 29.16 2010-11-30 10:30:03.000 334 33396.99 304.74 2329.75 29.16 2010-11-30 10:30:04.000 334 33396.92 304.79 2329.73 29.16 2010-11-30 10:30:05.000 334 33396.91 304.79 2329.75 29.16 2010-11-30 10:30:06.000 334 33396.95 304.79 2329.78 29.16 2010-11-30 10:30:07.000 334 33396.96 304.77 2329.76 29.16 2010-11-30 10:30:08.000 334 33396.99 304.77 2329.78 29.16 2010-11-30 10:30:09.000 334 33396.93 304.83 2329.78 29.16 2010-11-30 10:30:10.000 334 33396.92 304.81 2329.88 29.16 2010-11-30 10:30:11.000 334 33396.95 304.77 2329.74 29.16 2010-11-30 10:30:12.000 334 33396.96 304.80 2329.74 29.16 2010-11-30 10:30:13.000 334 33396.96 304.81 2329.70 29.16 2010-11-30 10:30:14.000 334 33396.90 304.76 2329.68 29.16 2010-11-30 10:30:15.000 334 33397.03 304.71 2329.79 29.16 2010-11-30 10:30:16.000 334 33396.98 304.78 2329.79 29.16 2010-11-30 10:30:17.000 334 33396.96 304.73 2329.76 29.16 2010-11-30 10:30:18.000 334 33396.91 304.72 2329.68 29.16 2010-11-30 10:30:19.000 334 33397.02 304.71 2329.70 29.16 2010-11-30 10:30:20.000 334 33396.93 304.70 2329.69 29.16 2010-11-30 10:30:21.000 334 33397.03 304.68 2329.78 29.16 2010-11-30 10:30:22.000 334 33397.13 304.64 2329.74 29.16 2010-11-30 10:30:23.000 334 33397.06 304.62 2329.76 29.16 2010-11-30 10:30:24.000 334 33397.07 304.56 2329.66 29.16 2010-11-30 10:30:25.000 334 33397.06 304.56 2329.75 29.16 2010-11-30 10:30:26.000 334 33397.10 304.52 2329.73 29.16 2010-11-30 10:30:27.000 334 33397.16 304.54 2329.71 29.16 2010-11-30 10:30:28.000 334 33397.18 304.50 2329.64 29.16 2010-11-30 10:30:29.000 334 33397.16 304.48 2329.66 29.16 2010-11-30 10:30:30.000 334 33397.16 304.53 2329.64 29.16 2010-11-30 10:30:31.000 334 33397.21 304.51 2329.63 29.16 2010-11-30 10:30:32.000 334 33397.20 304.57 2329.50 29.16 2010-11-30 10:30:33.000 334 33397.12 304.57 2329.53 29.16 2010-11-30 10:30:34.000 334 33397.19 304.59 2329.54 29.16 2010-11-30 10:30:35.000 334 33397.12 304.56 2329.54 29.16 2010-11-30 10:30:36.000 334 33397.15 304.52 2329.59 29.16 2010-11-30 10:30:37.000 334 33397.10 304.56 2329.61 29.16 2010-11-30 10:30:38.000 334 33397.03 304.59 2329.62 29.16 2010-11-30 10:30:39.000 334 33397.19 304.59 2329.60 29.16 2010-11-30 10:30:40.000 334 33397.10 304.63 2329.59 29.16 2010-11-30 10:30:41.000 334 33397.10 304.64 2329.60 29.16 2010-11-30 10:30:42.000 334 33397.02 304.67 2329.60 29.16 2010-11-30 10:30:43.000 334 33397.07 304.65 2329.58 29.16 2010-11-30 10:30:44.000 334 33396.97 304.69 2329.47 29.16 2010-11-30 10:30:45.000 334 33397.06 304.68 2329.57 29.16 2010-11-30 10:30:46.000 334 33397.03 304.68 2329.51 29.16 2010-11-30 10:30:47.000 334 33397.00 304.68 2329.51 29.16 2010-11-30 10:30:48.000 334 33397.01 304.70 2329.66 29.16 2010-11-30 10:30:49.000 334 33397.02 304.64 2329.64 29.16 2010-11-30 10:30:50.000 334 33397.00 304.69 2329.57 29.16 2010-11-30 10:30:51.000 334 33397.01 304.73 2329.63 29.16 2010-11-30 10:30:52.000 334 33397.04 304.69 2329.48 29.16 2010-11-30 10:30:53.000 334 33397.01 304.65 2329.60 29.16 2010-11-30 10:30:54.000 334 33396.96 304.68 2329.59 29.16 2010-11-30 10:30:55.000 334 33396.96 304.66 2329.59 29.16 2010-11-30 10:30:56.000 334 33397.09 304.68 2329.61 29.16 2010-11-30 10:30:57.000 334 33396.91 304.66 2329.67 29.16 2010-11-30 10:30:58.000 334 33396.96 304.62 2329.66 29.16 2010-11-30 10:30:59.000 334 33396.97 304.62 2329.63 29.16 2010-11-30 10:31:00.000 334 33396.96 304.62 2329.62 29.16 2010-11-30 10:31:01.000 334 33397.01 304.69 2329.58 29.16 2010-11-30 10:31:02.000 334 33397.03 304.66 2329.53 29.16 2010-11-30 10:31:03.000 334 33396.91 304.64 2329.59 29.16 2010-11-30 10:31:04.000 334 33397.01 304.70 2329.61 29.16 2010-11-30 10:31:05.000 334 33396.92 304.67 2329.55 29.16 2010-11-30 10:31:06.000 334 33396.86 304.69 2329.61 29.16 2010-11-30 10:31:07.000 334 33396.88 304.65 2329.57 29.16 2010-11-30 10:31:08.000 334 33396.85 304.65 2329.57 29.16 2010-11-30 10:31:09.000 334 33396.75 304.67 2329.63 29.16 2010-11-30 10:31:10.000 334 33396.84 304.67 2329.62 29.16 2010-11-30 10:31:11.000 334 33396.78 304.69 2329.64 29.16 2010-11-30 10:31:12.000 334 33396.85 304.67 2329.55 29.16 2010-11-30 10:31:13.000 334 33396.78 304.66 2329.66 29.16 2010-11-30 10:31:14.000 334 33396.76 304.69 2329.54 29.16 2010-11-30 10:31:15.000 334 33396.75 304.68 2329.67 29.16 2010-11-30 10:31:16.000 334 33396.72 304.68 2329.60 29.16 2010-11-30 10:31:17.000 334 33396.75 304.67 2329.61 29.16 2010-11-30 10:31:18.000 334 33396.76 304.65 2329.66 29.16 2010-11-30 10:31:19.000 334 33396.78 304.69 2329.55 29.16 2010-11-30 10:31:20.000 334 33396.72 304.64 2329.62 29.16 2010-11-30 10:31:21.000 334 33396.72 304.64 2329.67 29.16 2010-11-30 10:31:22.000 334 33396.80 304.62 2329.63 29.16 2010-11-30 10:31:23.000 334 33396.66 304.62 2329.58 29.16 2010-11-30 10:31:24.000 334 33396.70 304.62 2329.64 29.16 2010-11-30 10:31:25.000 334 33396.73 304.64 2329.64 29.16 2010-11-30 10:31:26.000 334 33396.70 304.63 2329.63 29.16 2010-11-30 10:31:27.000 334 33396.73 304.60 2329.68 29.16 2010-11-30 10:31:28.000 334 33396.81 304.62 2329.63 29.16 2010-11-30 10:31:29.000 334 33396.72 304.62 2329.60 29.16 2010-11-30 10:31:30.000 334 33396.64 304.57 2329.63 29.16 2010-11-30 10:31:31.000 334 33396.66 304.56 2329.64 29.16 2010-11-30 10:31:32.000 334 33396.71 304.55 2329.59 29.16 2010-11-30 10:31:33.000 334 33396.71 304.55 2329.61 29.16 2010-11-30 10:31:34.000 334 33396.74 304.56 2329.63 29.16 2010-11-30 10:31:35.000 334 33396.70 304.53 2329.66 29.16 2010-11-30 10:31:36.000 334 33396.71 304.58 2329.62 29.16 2010-11-30 10:31:37.000 334 33396.66 304.53 2329.64 29.16 2010-11-30 10:31:38.000 334 33396.70 304.52 2329.67 29.16 2010-11-30 10:31:39.000 334 33396.76 304.53 2329.63 29.16 2010-11-30 10:31:40.000 334 33396.69 304.54 2329.63 29.16 2010-11-30 10:31:41.000 334 33396.75 304.55 2329.57 29.16 2010-11-30 10:31:42.000 334 33396.69 304.50 2329.63 29.16 2010-11-30 10:31:43.000 334 33396.78 304.49 2329.69 29.16 2010-11-30 10:31:44.000 334 33396.73 304.50 2329.64 29.16 2010-11-30 10:31:45.000 334 33396.84 304.47 2329.61 29.16 2010-11-30 10:31:46.000 334 33396.72 304.50 2329.57 29.16 2010-11-30 10:31:47.000 334 33396.68 304.48 2329.59 29.16 2010-11-30 10:31:48.000 334 33396.76 304.50 2329.64 29.16 2010-11-30 10:31:49.000 334 33396.80 304.52 2329.65 29.16 2010-11-30 10:31:50.000 334 33396.82 304.51 2329.61 29.16 2010-11-30 10:31:51.000 334 33396.94 304.43 2329.61 29.16 2010-11-30 10:31:52.000 334 33396.84 304.46 2329.63 29.16 2010-11-30 10:31:53.000 334 33396.86 304.46 2329.61 29.16 2010-11-30 10:31:54.000 334 33396.91 304.38 2329.55 29.16 2010-11-30 10:31:55.000 334 33396.85 304.44 2329.65 29.16 2010-11-30 10:31:56.000 334 33396.78 304.39 2329.57 29.16 2010-11-30 10:31:57.000 334 33396.85 304.40 2329.53 29.16 2010-11-30 10:31:58.000 334 33396.99 304.39 2329.57 29.16 2010-11-30 10:31:59.000 334 33396.96 304.33 2329.54 29.16 2010-11-30 10:32:00.000 334 33396.92 304.40 2329.43 29.16 2010-11-30 10:32:01.000 334 33396.99 304.35 2329.49 29.16 2010-11-30 10:32:02.000 334 33397.03 304.29 2329.48 29.16 2010-11-30 10:32:03.000 334 33397.07 304.31 2329.45 29.16 2010-11-30 10:32:04.000 334 33396.96 304.32 2329.45 29.16 2010-11-30 10:32:05.000 334 33397.02 304.29 2329.56 29.16 2010-11-30 10:32:06.000 334 33397.15 304.27 2329.48 29.16 2010-11-30 10:32:07.000 334 33397.13 304.27 2329.59 29.16 2010-11-30 10:32:08.000 334 33397.09 304.25 2329.44 29.16 2010-11-30 10:32:09.000 334 33397.12 304.20 2329.45 29.16 2010-11-30 10:32:10.000 334 33397.24 304.24 2329.48 29.16 2010-11-30 10:32:11.000 334 33397.18 304.20 2329.47 29.16 2010-11-30 10:32:12.000 334 33397.10 304.23 2329.48 29.16 2010-11-30 10:32:13.000 334 33397.15 304.20 2329.48 29.16 2010-11-30 10:32:14.000 334 33397.24 304.16 2329.39 29.16 2010-11-30 10:32:15.000 334 33397.20 304.17 2329.42 29.16 2010-11-30 10:32:16.000 334 33397.25 304.21 2329.42 29.16 2010-11-30 10:32:17.000 334 33397.24 304.21 2329.37 29.16 2010-11-30 10:32:18.000 334 33397.25 304.15 2329.41 29.16 2010-11-30 10:32:19.000 334 33397.28 304.13 2329.34 29.16 2010-11-30 10:32:20.000 334 33397.31 304.15 2329.34 29.16 2010-11-30 10:32:21.000 334 33397.29 304.14 2329.42 29.16 2010-11-30 10:32:22.000 334 33397.32 304.16 2329.39 29.16 2010-11-30 10:32:23.000 334 33397.31 304.15 2329.38 29.16 2010-11-30 10:32:24.000 334 33397.37 304.10 2329.33 29.16 2010-11-30 10:32:25.000 334 33397.36 304.15 2329.35 29.16 2010-11-30 10:32:26.000 334 33397.46 304.18 2329.28 29.16 2010-11-30 10:32:27.000 334 33397.26 304.12 2329.28 29.16 2010-11-30 10:32:28.000 334 33397.44 304.08 2329.31 29.16 2010-11-30 10:32:29.000 334 33397.36 304.05 2329.29 29.16 2010-11-30 10:32:30.000 334 33397.37 304.11 2329.34 29.16 2010-11-30 10:32:31.000 334 33397.46 304.11 2329.34 29.16 2010-11-30 10:32:32.000 334 33397.47 304.09 2329.23 29.16 2010-11-30 10:32:33.000 334 33397.43 304.08 2329.34 29.16 2010-11-30 10:32:34.000 334 33397.43 304.07 2329.31 29.16 2010-11-30 10:32:35.000 334 33397.39 304.07 2329.31 29.16 2010-11-30 10:32:36.000 334 33397.55 304.05 2329.24 29.16 2010-11-30 10:32:37.000 334 33397.57 304.03 2329.30 29.16 2010-11-30 10:32:38.000 334 33397.50 303.99 2329.28 29.16 2010-11-30 10:32:39.000 334 33397.51 303.96 2329.16 29.16 2010-11-30 10:32:40.000 334 33397.54 303.93 2329.20 29.16 2010-11-30 10:32:41.000 334 33397.53 303.93 2329.13 29.16 2010-11-30 10:32:42.000 334 33397.47 303.96 2329.32 29.16 2010-11-30 10:32:43.000 334 33397.50 303.93 2329.31 29.16 2010-11-30 10:32:44.000 334 33397.40 303.86 2329.22 29.16 2010-11-30 10:32:45.000 334 33397.43 303.85 2329.24 29.16 2010-11-30 10:32:46.000 334 33397.51 303.90 2329.14 29.16 2010-11-30 10:32:47.000 334 33397.52 303.90 2329.20 29.16 2010-11-30 10:32:48.000 334 33397.41 303.91 2329.23 29.16 2010-11-30 10:32:49.000 334 33397.36 303.92 2329.17 29.16 2010-11-30 10:32:50.000 334 33397.30 303.93 2329.17 29.16 2010-11-30 10:32:51.000 334 33397.39 303.96 2329.13 29.16 2010-11-30 10:32:52.000 334 33397.26 303.97 2329.11 29.16 2010-11-30 10:32:53.000 334 33397.25 303.98 2329.13 29.16 2010-11-30 10:32:54.000 334 33397.19 304.04 2329.13 29.16 2010-11-30 10:32:55.000 334 33397.18 304.09 2329.15 29.16 2010-11-30 10:32:56.000 334 33397.09 304.11 2329.24 29.16 2010-11-30 10:32:57.000 334 33397.09 304.15 2329.23 29.16 2010-11-30 10:32:58.000 334 33397.03 304.20 2329.16 29.16 2010-11-30 10:32:59.000 334 33396.97 304.25 2329.20 29.16 2010-11-30 10:33:00.000 334 33397.03 304.26 2329.29 29.16 2010-11-30 10:33:01.000 334 33397.06 304.25 2329.28 29.16 2010-11-30 10:33:02.000 334 33396.99 304.33 2329.26 29.16 2010-11-30 10:33:03.000 334 33397.01 304.34 2329.24 29.16 2010-11-30 10:33:04.000 334 33396.97 304.30 2329.30 29.16 2010-11-30 10:33:05.000 334 33396.98 304.35 2329.23 29.16 2010-11-30 10:33:06.000 334 33397.01 304.33 2329.26 29.16 2010-11-30 10:33:07.000 334 33397.00 304.38 2329.29 29.16 2010-11-30 10:33:08.000 334 33397.07 304.38 2329.32 29.16 2010-11-30 10:33:09.000 334 33396.93 304.40 2329.35 29.16 2010-11-30 10:33:10.000 334 33397.07 304.36 2329.33 29.16 2010-11-30 10:33:11.000 334 33396.97 304.33 2329.32 29.16 2010-11-30 10:33:12.000 334 33397.07 304.29 2329.33 29.16 2010-11-30 10:33:13.000 334 33397.10 304.27 2329.35 29.16 2010-11-30 10:33:14.000 334 33397.15 304.31 2329.36 29.16 2010-11-30 10:33:15.000 334 33397.16 304.21 2329.34 29.16 2010-11-30 10:33:16.000 334 33397.09 304.22 2329.41 29.16 2010-11-30 10:33:17.000 334 33397.12 304.18 2329.38 29.16 2010-11-30 10:33:18.000 334 33397.25 304.15 2329.41 29.16 2010-11-30 10:33:19.000 334 33397.24 304.14 2329.40 29.16 2010-11-30 10:33:20.000 334 33397.28 304.13 2329.38 29.16 2010-11-30 10:33:21.000 334 33397.35 304.08 2329.38 29.16 2010-11-30 10:33:22.000 334 33397.47 304.04 2329.34 29.16 2010-11-30 10:33:23.000 334 33397.47 303.98 2329.30 29.16 2010-11-30 10:33:24.000 334 33397.35 303.98 2329.35 29.16 2010-11-30 10:33:25.000 334 33397.47 303.96 2329.32 29.16 2010-11-30 10:33:26.000 334 33397.44 303.97 2329.24 29.16 2010-11-30 10:33:27.000 334 33397.41 303.94 2329.33 29.16 2010-11-30 10:33:28.000 334 33397.49 303.88 2329.23 29.16 2010-11-30 10:33:29.000 334 33397.48 303.90 2329.28 29.16 2010-11-30 10:33:30.000 334 33397.51 303.86 2329.21 29.16 2010-11-30 10:33:31.000 334 33397.52 303.84 2329.23 29.16 2010-11-30 10:33:32.000 334 33397.55 303.81 2329.28 29.16 2010-11-30 10:33:33.000 334 33397.64 303.83 2329.22 29.16 2010-11-30 10:33:34.000 334 33397.51 303.83 2329.25 29.16 2010-11-30 10:33:35.000 334 33397.52 303.84 2329.21 29.16 2010-11-30 10:33:36.000 334 33397.56 303.84 2329.14 29.16 2010-11-30 10:33:37.000 334 33397.56 303.85 2329.09 29.16 2010-11-30 10:33:38.000 334 33397.43 303.81 2329.10 29.16 2010-11-30 10:33:39.000 334 33397.55 303.79 2329.07 29.16 2010-11-30 10:33:40.000 334 33397.58 303.87 2329.14 29.16 2010-11-30 10:33:41.000 334 33397.53 303.83 2329.07 29.16 2010-11-30 10:33:42.000 334 33397.51 303.86 2329.08 29.16 2010-11-30 10:33:43.000 334 33397.51 303.91 2329.05 29.16 2010-11-30 10:33:44.000 334 33397.41 303.91 2329.09 29.16 2010-11-30 10:33:45.000 334 33397.37 303.92 2329.03 29.16 2010-11-30 10:33:46.000 334 33397.32 304.00 2329.07 29.16 2010-11-30 10:33:47.000 334 33397.28 303.97 2329.05 29.16 2010-11-30 10:33:48.000 334 33397.40 304.01 2329.10 29.16 2010-11-30 10:33:49.000 334 33397.25 304.01 2329.07 29.16 2010-11-30 10:33:50.000 334 33397.26 304.00 2329.09 29.16 2010-11-30 10:33:51.000 334 33397.35 304.00 2329.10 29.16 2010-11-30 10:33:52.000 334 33397.25 304.09 2329.23 29.16 2010-11-30 10:33:53.000 334 33397.17 304.08 2329.13 29.16 2010-11-30 10:33:54.000 334 33397.13 304.09 2329.12 29.16 2010-11-30 10:33:55.000 334 33397.21 304.06 2329.13 29.16 2010-11-30 10:33:56.000 334 33397.16 304.09 2329.20 29.16 2010-11-30 10:33:57.000 334 33397.10 304.09 2329.22 29.16 2010-11-30 10:33:58.000 334 33397.12 304.11 2329.14 29.15 2010-11-30 10:33:59.000 334 33397.13 304.08 2329.17 29.16 2010-11-30 10:34:00.000 334 33397.18 304.06 2329.17 29.16 2010-11-30 10:34:01.000 334 33397.07 304.04 2329.27 29.16 2010-11-30 10:34:02.000 334 33397.18 304.05 2329.24 29.16 2010-11-30 10:34:03.000 334 33397.03 304.02 2329.21 29.16 2010-11-30 10:34:04.000 334 33397.15 304.02 2329.21 29.16 2010-11-30 10:34:05.000 334 33397.13 303.99 2329.16 29.16 2010-11-30 10:34:06.000 334 33397.04 303.94 2329.23 29.16 2010-11-30 10:34:07.000 334 33397.10 303.95 2329.22 29.15 2010-11-30 10:34:08.000 334 33396.99 303.98 2329.29 29.15 2010-11-30 10:34:09.000 334 33397.13 303.96 2329.21 29.16 2010-11-30 10:34:10.000 334 33397.15 303.92 2329.19 29.16 2010-11-30 10:34:11.000 334 33397.15 303.91 2329.19 29.15 2010-11-30 10:34:12.000 334 33397.25 303.90 2329.30 29.15 2010-11-30 10:34:13.000 334 33397.25 303.88 2329.33 29.15 2010-11-30 10:34:14.000 334 33397.18 303.89 2329.26 29.15 2010-11-30 10:34:15.000 334 33397.23 303.91 2329.24 29.15 2010-11-30 10:34:16.000 334 33397.21 303.88 2329.24 29.15 2010-11-30 10:34:17.000 334 33397.19 303.87 2329.17 29.16 2010-11-30 10:34:18.000 334 33397.28 303.88 2329.09 29.16 2010-11-30 10:34:19.000 334 33397.34 303.82 2329.19 29.16 2010-11-30 10:34:20.000 334 33397.34 303.87 2329.20 29.15 2010-11-30 10:34:21.000 334 33397.16 303.86 2329.19 29.16 2010-11-30 10:34:22.000 334 33397.41 303.82 2329.28 29.15 2010-11-30 10:34:23.000 334 33397.30 303.78 2329.26 29.15 2010-11-30 10:34:24.000 334 33397.44 303.85 2329.23 29.16 2010-11-30 10:34:25.000 334 33397.45 303.88 2329.19 29.15 2010-11-30 10:34:26.000 334 33397.34 303.83 2329.27 29.15 2010-11-30 10:34:27.000 334 33397.37 303.81 2329.20 29.15 2010-11-30 10:34:28.000 334 33397.37 303.79 2329.14 29.16 2010-11-30 10:34:29.000 334 33397.32 303.74 2329.12 29.16 2010-11-30 10:34:30.000 334 33397.37 303.81 2329.19 29.16 2010-11-30 10:34:31.000 334 33397.43 303.74 2329.17 29.16 2010-11-30 10:34:32.000 334 33397.47 303.70 2329.11 29.15 2010-11-30 10:34:33.000 334 33397.50 303.68 2329.14 29.16 2010-11-30 10:34:34.000 334 33397.54 303.64 2329.17 29.16 2010-11-30 10:34:35.000 334 33397.51 303.61 2329.09 29.16 2010-11-30 10:34:36.000 334 33397.57 303.60 2329.10 29.15 2010-11-30 10:34:37.000 334 33397.56 303.59 2329.09 29.16 2010-11-30 10:34:38.000 334 33397.54 303.58 2329.00 29.15 2010-11-30 10:34:39.000 334 33397.59 303.57 2329.10 29.16 2010-11-30 10:34:40.000 334 33397.64 303.54 2329.10 29.16 2010-11-30 10:34:41.000 334 33397.63 303.52 2329.11 29.16 2010-11-30 10:34:42.000 334 33397.63 303.50 2328.99 29.16 2010-11-30 10:34:43.000 334 33397.59 303.48 2329.04 29.16 2010-11-30 10:34:44.000 334 33397.72 303.45 2329.01 29.16 2010-11-30 10:34:45.000 334 33397.71 303.50 2329.05 29.16 2010-11-30 10:34:46.000 334 33397.66 303.46 2328.98 29.16 2010-11-30 10:34:47.000 334 33397.66 303.43 2328.98 29.16 2010-11-30 10:34:48.000 334 33397.72 303.49 2329.02 29.16 2010-11-30 10:34:49.000 334 33397.64 303.48 2329.01 29.16 2010-11-30 10:34:50.000 334 33397.66 303.50 2329.04 29.16 2010-11-30 10:34:51.000 334 33397.55 303.54 2329.06 29.16 2010-11-30 10:34:52.000 334 33397.52 303.57 2328.97 29.16 2010-11-30 10:34:53.000 334 33397.58 303.58 2328.94 29.16 2010-11-30 10:34:54.000 334 33397.64 303.57 2328.98 29.16 2010-11-30 10:34:55.000 334 33397.63 303.64 2329.05 29.16 2010-11-30 10:34:56.000 334 33397.47 303.60 2328.94 29.16 2010-11-30 10:34:57.000 334 33397.56 303.70 2328.98 29.16 2010-11-30 10:34:58.000 334 33397.57 303.73 2328.99 29.16 2010-11-30 10:34:59.000 334 33397.47 303.73 2329.01 29.16 2010-11-30 10:35:00.000 334 33397.49 303.80 2329.05 29.15 2010-11-30 10:35:01.000 334 33397.47 303.80 2329.03 29.15 2010-11-30 10:35:02.000 334 33397.44 303.77 2328.97 29.16 2010-11-30 10:35:03.000 334 33397.46 303.86 2329.10 29.16 2010-11-30 10:35:04.000 334 33397.51 303.88 2329.06 29.16 2010-11-30 10:35:05.000 334 33397.39 303.91 2329.03 29.16 2010-11-30 10:35:06.000 334 33397.44 303.90 2329.05 29.16 2010-11-30 10:35:07.000 334 33397.48 303.93 2329.13 29.16 2010-11-30 10:35:08.000 334 33397.53 303.94 2329.09 29.16 2010-11-30 10:35:09.000 334 33397.45 303.97 2329.04 29.16 2010-11-30 10:35:10.000 334 33397.56 303.97 2329.03 29.16 2010-11-30 10:35:11.000 334 33397.51 303.94 2329.04 29.16 2010-11-30 10:35:12.000 334 33397.54 303.94 2329.06 29.16 2010-11-30 10:35:13.000 334 33397.61 303.96 2329.14 29.16 2010-11-30 10:35:14.000 334 33397.53 303.94 2329.09 29.16 2010-11-30 10:35:15.000 334 33397.54 303.93 2329.16 29.16 2010-11-30 10:35:16.000 334 33397.57 303.90 2329.20 29.16 2010-11-30 10:35:17.000 334 33397.56 303.92 2329.16 29.16 2010-11-30 10:35:18.000 334 33397.56 303.90 2329.18 29.16 2010-11-30 10:35:19.000 334 33397.62 303.90 2329.19 29.16 2010-11-30 10:35:20.000 334 33397.69 303.84 2329.18 29.16 2010-11-30 10:35:21.000 334 33397.54 303.81 2329.15 29.16 2010-11-30 10:35:22.000 334 33397.72 303.80 2329.24 29.16 2010-11-30 10:35:23.000 334 33397.71 303.84 2329.16 29.16 2010-11-30 10:35:24.000 334 33397.74 303.77 2329.14 29.16 2010-11-30 10:35:25.000 334 33397.65 303.76 2329.17 29.16 2010-11-30 10:35:26.000 334 33397.65 303.76 2329.17 29.16 2010-11-30 10:35:27.000 334 33397.71 303.73 2329.17 29.16 2010-11-30 10:35:28.000 334 33397.71 303.70 2329.11 29.16 2010-11-30 10:35:29.000 334 33397.66 303.69 2329.16 29.16 2010-11-30 10:35:30.000 334 33397.65 303.69 2329.22 29.16 2010-11-30 10:35:31.000 334 33397.57 303.69 2329.13 29.16 2010-11-30 10:35:32.000 334 33397.78 303.68 2329.22 29.16 2010-11-30 10:35:33.000 334 33397.60 303.71 2329.16 29.16 2010-11-30 10:35:34.000 334 33397.75 303.74 2329.10 29.16 2010-11-30 10:35:35.000 334 33397.55 303.69 2329.08 29.15 2010-11-30 10:35:36.000 334 33397.58 303.68 2329.05 29.16 2010-11-30 10:35:37.000 334 33397.57 303.73 2329.10 29.16 2010-11-30 10:35:38.000 334 33397.49 303.73 2329.16 29.15 2010-11-30 10:35:39.000 334 33397.46 303.77 2329.10 29.16 2010-11-30 10:35:40.000 334 33397.48 303.75 2329.04 29.15 2010-11-30 10:35:41.000 334 33397.40 303.80 2329.01 29.15 2010-11-30 10:35:42.000 334 33397.40 303.76 2329.03 29.15 2010-11-30 10:35:43.000 334 33397.43 303.80 2329.09 29.15 2010-11-30 10:35:44.000 334 33397.35 303.83 2329.14 29.15 2010-11-30 10:35:45.000 334 33397.24 303.83 2329.10 29.15 2010-11-30 10:35:46.000 334 33397.28 303.84 2329.07 29.15 2010-11-30 10:35:47.000 334 33397.35 303.86 2329.16 29.15 2010-11-30 10:35:48.000 334 33397.28 303.86 2329.11 29.15 2010-11-30 10:35:49.000 334 33397.28 303.89 2329.17 29.15 2010-11-30 10:35:50.000 334 33397.27 303.90 2329.21 29.15 2010-11-30 10:35:51.000 334 33397.18 303.88 2329.20 29.15 2010-11-30 10:35:52.000 334 33397.12 303.88 2329.17 29.15 2010-11-30 10:35:53.000 334 33397.13 303.87 2329.13 29.15 2010-11-30 10:35:54.000 334 33397.14 303.85 2329.14 29.15 2010-11-30 10:35:55.000 334 33397.15 303.87 2329.20 29.15 2010-11-30 10:35:56.000 334 33397.13 303.85 2329.22 29.15 2010-11-30 10:35:57.000 334 33397.12 303.83 2329.26 29.15 2010-11-30 10:35:58.000 334 33396.97 303.87 2329.20 29.15 2010-11-30 10:35:59.000 334 33397.03 303.79 2329.23 29.15 2010-11-30 10:36:00.000 334 33397.06 303.78 2329.24 29.15 2010-11-30 10:36:01.000 334 33396.97 303.85 2329.28 29.15 2010-11-30 10:36:02.000 334 33396.99 303.86 2329.29 29.15 2010-11-30 10:36:03.000 334 33397.03 303.88 2329.29 29.15 2010-11-30 10:36:04.000 334 33396.90 303.85 2329.33 29.15 2010-11-30 10:36:05.000 334 33396.78 303.83 2329.29 29.15 2010-11-30 10:36:06.000 334 33396.92 303.83 2329.32 29.15 2010-11-30 10:36:07.000 334 33396.82 303.89 2329.31 29.15 2010-11-30 10:36:08.000 334 33396.88 303.90 2329.41 29.15 2010-11-30 10:36:09.000 334 33396.80 303.88 2329.32 29.15 2010-11-30 10:36:10.000 334 33396.81 303.95 2329.41 29.15 2010-11-30 10:36:11.000 334 33396.77 303.91 2329.42 29.15 2010-11-30 10:36:12.000 334 33396.79 303.91 2329.42 29.15 2010-11-30 10:36:13.000 334 33396.79 303.94 2329.51 29.15 2010-11-30 10:36:14.000 334 33396.80 303.93 2329.44 29.15 2010-11-30 10:36:15.000 334 33396.72 303.93 2329.50 29.15 2010-11-30 10:36:16.000 334 33396.70 303.96 2329.45 29.15 2010-11-30 10:36:17.000 334 33396.73 303.94 2329.47 29.15 2010-11-30 10:36:18.000 334 33396.63 303.95 2329.50 29.15 2010-11-30 10:36:19.000 334 33396.79 303.93 2329.51 29.15 2010-11-30 10:36:20.000 334 33396.75 303.97 2329.52 29.15 2010-11-30 10:36:21.000 334 33396.90 303.94 2329.47 29.15 2010-11-30 10:36:22.000 334 33396.72 303.92 2329.53 29.15 2010-11-30 10:36:23.000 334 33396.74 303.90 2329.55 29.15 2010-11-30 10:36:24.000 334 33396.75 303.92 2329.50 29.15 2010-11-30 10:36:25.000 334 33396.76 303.88 2329.53 29.15 2010-11-30 10:36:26.000 334 33396.83 303.85 2329.52 29.15 2010-11-30 10:36:27.000 334 33396.79 303.87 2329.50 29.15 2010-11-30 10:36:28.000 334 33396.92 303.78 2329.50 29.15 2010-11-30 10:36:29.000 334 33397.02 303.76 2329.53 29.15 2010-11-30 10:36:30.000 334 33396.91 303.74 2329.54 29.15 2010-11-30 10:36:31.000 334 33396.95 303.69 2329.47 29.15 2010-11-30 10:36:32.000 334 33396.99 303.66 2329.53 29.15 2010-11-30 10:36:33.000 334 33396.92 303.63 2329.55 29.15 2010-11-30 10:36:34.000 334 33397.12 303.55 2329.64 29.15 2010-11-30 10:36:35.000 334 33397.04 303.50 2329.53 29.15 2010-11-30 10:36:36.000 334 33397.16 303.48 2329.46 29.15 2010-11-30 10:36:37.000 334 33397.16 303.45 2329.35 29.15 2010-11-30 10:36:38.000 334 33397.27 303.38 2329.47 29.15 2010-11-30 10:36:39.000 334 33397.21 303.38 2329.40 29.15 2010-11-30 10:36:40.000 334 33397.15 303.38 2329.44 29.15 2010-11-30 10:36:41.000 334 33397.35 303.31 2329.46 29.15 2010-11-30 10:36:42.000 334 33397.31 303.28 2329.37 29.15 2010-11-30 10:36:43.000 334 33397.32 303.30 2329.39 29.15 2010-11-30 10:36:44.000 334 33397.35 303.27 2329.35 29.15 2010-11-30 10:36:45.000 334 33397.37 303.23 2329.34 29.15 2010-11-30 10:36:46.000 334 33397.38 303.27 2329.35 29.15 2010-11-30 10:36:47.000 334 33397.37 303.26 2329.34 29.15 2010-11-30 10:36:48.000 334 33397.33 303.26 2329.28 29.15 2010-11-30 10:36:49.000 334 33397.44 303.25 2329.31 29.15 2010-11-30 10:36:50.000 334 33397.37 303.28 2329.26 29.15 2010-11-30 10:36:51.000 334 33397.31 303.32 2329.20 29.15 2010-11-30 10:36:52.000 334 33397.38 303.32 2329.14 29.15 2010-11-30 10:36:53.000 334 33397.36 303.32 2329.17 29.15 2010-11-30 10:36:54.000 334 33397.31 303.35 2329.15 29.15 2010-11-30 10:36:55.000 334 33397.28 303.38 2329.19 29.15 2010-11-30 10:36:56.000 334 33397.27 303.44 2329.08 29.15 2010-11-30 10:36:57.000 334 33397.25 303.41 2329.22 29.15 2010-11-30 10:36:58.000 334 33397.29 303.42 2329.20 29.15 2010-11-30 10:36:59.000 334 33397.31 303.49 2329.14 29.15 2010-11-30 10:37:00.000 334 33397.24 303.46 2329.16 29.15 2010-11-30 10:37:01.000 334 33397.19 303.42 2329.13 29.15 2010-11-30 10:37:02.000 334 33397.26 303.50 2329.22 29.15 2010-11-30 10:37:03.000 334 33397.31 303.51 2329.16 29.15 2010-11-30 10:37:04.000 334 33397.32 303.50 2329.23 29.15 2010-11-30 10:37:05.000 334 33397.23 303.45 2329.23 29.15 2010-11-30 10:37:06.000 334 33397.31 303.46 2329.22 29.15 2010-11-30 10:37:07.000 334 33397.32 303.44 2329.20 29.15 2010-11-30 10:37:08.000 334 33397.36 303.44 2329.19 29.15 2010-11-30 10:37:09.000 334 33397.34 303.43 2329.15 29.15 2010-11-30 10:37:10.000 334 33397.24 303.41 2329.20 29.15 2010-11-30 10:37:11.000 334 33397.42 303.40 2329.16 29.15 2010-11-30 10:37:12.000 334 33397.32 303.33 2329.13 29.15 2010-11-30 10:37:13.000 334 33397.41 303.32 2329.21 29.15 2010-11-30 10:37:14.000 334 33397.40 303.29 2329.19 29.15 2010-11-30 10:37:15.000 334 33397.49 303.30 2329.20 29.15 2010-11-30 10:37:16.000 334 33397.40 303.28 2329.19 29.15 2010-11-30 10:37:17.000 334 33397.50 303.30 2329.17 29.15 2010-11-30 10:37:18.000 334 33397.49 303.25 2329.14 29.15 2010-11-30 10:37:19.000 334 33397.61 303.24 2329.19 29.15 2010-11-30 10:37:20.000 334 33397.52 303.19 2329.23 29.15 2010-11-30 10:37:21.000 334 33397.64 303.22 2329.13 29.15 2010-11-30 10:37:22.000 334 33397.53 303.16 2329.19 29.15 2010-11-30 10:37:23.000 334 33397.67 303.19 2329.11 29.15 2010-11-30 10:37:24.000 334 33397.64 303.19 2329.03 29.15 2010-11-30 10:37:25.000 334 33397.75 303.08 2329.07 29.15 2010-11-30 10:37:26.000 334 33397.74 303.10 2329.11 29.15 2010-11-30 10:37:27.000 334 33397.75 303.04 2329.05 29.15 2010-11-30 10:37:28.000 334 33397.76 303.09 2329.07 29.15 2010-11-30 10:37:29.000 334 33397.89 302.99 2329.04 29.15 2010-11-30 10:37:30.000 334 33397.89 302.97 2329.06 29.15 2010-11-30 10:37:31.000 334 33397.87 302.99 2329.03 29.15 2010-11-30 10:37:32.000 334 33397.93 302.96 2329.06 29.15 2010-11-30 10:37:33.000 334 33397.91 302.96 2329.04 29.15 2010-11-30 10:37:34.000 334 33397.99 302.96 2329.01 29.15 2010-11-30 10:37:35.000 334 33397.96 303.00 2329.05 29.15 2010-11-30 10:37:36.000 334 33397.94 302.97 2328.98 29.15 2010-11-30 10:37:37.000 334 33398.02 302.93 2328.99 29.15 2010-11-30 10:37:38.000 334 33398.05 302.94 2328.91 29.15 2010-11-30 10:37:39.000 334 33397.90 302.95 2328.89 29.15 2010-11-30 10:37:40.000 334 33398.07 302.92 2328.93 29.15 2010-11-30 10:37:41.000 334 33397.96 302.94 2328.87 29.15 2010-11-30 10:37:42.000 334 33397.99 302.94 2328.88 29.15 2010-11-30 10:37:43.000 334 33397.94 303.01 2328.85 29.15 2010-11-30 10:37:44.000 334 33398.00 303.01 2328.91 29.15 2010-11-30 10:37:45.000 334 33398.03 303.00 2328.89 29.15 2010-11-30 10:37:46.000 334 33398.02 303.02 2328.89 29.15 2010-11-30 10:37:47.000 334 33397.96 303.04 2328.88 29.15 2010-11-30 10:37:48.000 334 33397.96 303.05 2328.82 29.15 2010-11-30 10:37:49.000 334 33397.94 303.03 2328.89 29.15 2010-11-30 10:37:50.000 334 33397.84 303.01 2328.87 29.15 2010-11-30 10:37:51.000 334 33397.78 303.04 2328.83 29.15 2010-11-30 10:37:52.000 334 33397.86 303.07 2328.94 29.15 2010-11-30 10:37:53.000 334 33397.96 303.08 2328.83 29.15 2010-11-30 10:37:54.000 334 33397.87 303.05 2328.83 29.15 2010-11-30 10:37:55.000 334 33397.90 303.07 2328.78 29.15 2010-11-30 10:37:56.000 334 33397.81 303.05 2328.82 29.15 2010-11-30 10:37:57.000 334 33397.80 303.12 2328.80 29.15 2010-11-30 10:37:58.000 334 33397.82 303.15 2328.82 29.15 2010-11-30 10:37:59.000 334 33397.75 303.13 2328.89 29.15 2010-11-30 10:38:00.000 334 33397.71 303.10 2328.82 29.15 2010-11-30 10:38:01.000 334 33397.78 303.14 2328.82 29.15 2010-11-30 10:38:02.000 334 33397.72 303.14 2328.85 29.15 2010-11-30 10:38:03.000 334 33397.69 303.15 2328.93 29.15 2010-11-30 10:38:04.000 334 33397.65 303.24 2328.94 29.15 2010-11-30 10:38:05.000 334 33397.48 303.22 2328.99 29.15 2010-11-30 10:38:06.000 334 33397.60 303.19 2328.93 29.15 2010-11-30 10:38:07.000 334 33397.57 303.25 2328.86 29.15 2010-11-30 10:38:08.000 334 33397.54 303.27 2328.91 29.15 2010-11-30 10:38:09.000 334 33397.52 303.25 2328.97 29.15 2010-11-30 10:38:10.000 334 33397.42 303.29 2328.97 29.15 2010-11-30 10:38:11.000 334 33397.46 303.30 2329.01 29.15 2010-11-30 10:38:12.000 334 33397.40 303.29 2329.03 29.15 2010-11-30 10:38:13.000 334 33397.37 303.27 2329.01 29.15 2010-11-30 10:38:14.000 334 33397.42 303.27 2329.03 29.15 2010-11-30 10:38:15.000 334 33397.39 303.29 2329.06 29.15 2010-11-30 10:38:16.000 334 33397.31 303.31 2329.05 29.15 2010-11-30 10:38:17.000 334 33397.43 303.29 2329.11 29.15 2010-11-30 10:38:18.000 334 33397.38 303.30 2329.13 29.15 2010-11-30 10:38:19.000 334 33397.34 303.27 2329.11 29.15 2010-11-30 10:38:20.000 334 33397.41 303.26 2329.09 29.15 2010-11-30 10:38:21.000 334 33397.34 303.20 2329.17 29.15 2010-11-30 10:38:22.000 334 33397.42 303.18 2329.11 29.15 2010-11-30 10:38:23.000 334 33397.44 303.21 2329.10 29.15 2010-11-30 10:38:24.000 334 33397.39 303.22 2329.10 29.15 2010-11-30 10:38:25.000 334 33397.44 303.18 2329.21 29.15 2010-11-30 10:38:26.000 334 33397.44 303.19 2329.18 29.15 2010-11-30 10:38:27.000 334 33397.59 303.14 2329.20 29.15 2010-11-30 10:38:28.000 334 33397.34 303.17 2329.18 29.15 2010-11-30 10:38:29.000 334 33397.52 303.19 2329.12 29.15 2010-11-30 10:38:30.000 334 33397.44 303.13 2329.17 29.15 2010-11-30 10:38:31.000 334 33397.41 303.22 2329.14 29.15 2010-11-30 10:38:32.000 334 33397.39 303.17 2329.07 29.15 2010-11-30 10:38:33.000 334 33397.40 303.24 2329.17 29.15 2010-11-30 10:38:34.000 334 33397.28 303.22 2329.09 29.15 2010-11-30 10:38:35.000 334 33397.36 303.24 2329.16 29.15 2010-11-30 10:38:36.000 334 33397.34 303.23 2329.14 29.15 2010-11-30 10:38:37.000 334 33397.40 303.24 2329.14 29.15 2010-11-30 10:38:38.000 334 33397.36 303.28 2329.23 29.15 2010-11-30 10:38:39.000 334 33397.23 303.27 2329.14 29.15 2010-11-30 10:38:40.000 334 33397.21 303.25 2329.26 29.15 2010-11-30 10:38:41.000 334 33397.22 303.29 2329.19 29.15 2010-11-30 10:38:42.000 334 33397.21 303.30 2329.16 29.15 2010-11-30 10:38:43.000 334 33397.28 303.30 2329.20 29.15 2010-11-30 10:38:44.000 334 33397.24 303.29 2329.23 29.15 2010-11-30 10:38:45.000 334 33397.30 303.30 2329.17 29.15 2010-11-30 10:38:46.000 334 33397.31 303.26 2329.27 29.15 2010-11-30 10:38:47.000 334 33397.41 303.27 2329.22 29.15 2010-11-30 10:38:48.000 334 33397.40 303.25 2329.22 29.15 2010-11-30 10:38:49.000 334 33397.54 303.23 2329.32 29.15 2010-11-30 10:38:50.000 334 33397.51 303.17 2329.26 29.15 2010-11-30 10:38:51.000 334 33397.62 303.15 2329.18 29.15 2010-11-30 10:38:52.000 334 33397.55 303.09 2329.26 29.15 2010-11-30 10:38:53.000 334 33397.78 303.06 2329.30 29.15 2010-11-30 10:38:54.000 334 33397.75 303.04 2329.30 29.15 2010-11-30 10:38:55.000 334 33397.78 302.99 2329.26 29.15 2010-11-30 10:38:56.000 334 33397.85 302.92 2329.27 29.15 2010-11-30 10:38:57.000 334 33397.96 302.89 2329.26 29.15 2010-11-30 10:38:58.000 334 33397.89 302.84 2329.23 29.15 2010-11-30 10:38:59.000 334 33397.83 302.83 2329.20 29.15 2010-11-30 10:39:00.000 334 33397.96 302.82 2329.20 29.15 2010-11-30 10:39:01.000 334 33397.99 302.72 2329.11 29.15 2010-11-30 10:39:02.000 334 33398.01 302.72 2329.08 29.15 2010-11-30 10:39:03.000 334 33398.05 302.75 2329.15 29.15 2010-11-30 10:39:04.000 334 33398.05 302.70 2329.07 29.15 2010-11-30 10:39:05.000 334 33398.15 302.74 2329.03 29.15 2010-11-30 10:39:06.000 334 33398.17 302.72 2329.06 29.15 2010-11-30 10:39:07.000 334 33398.19 302.72 2329.00 29.15 2010-11-30 10:39:08.000 334 33398.19 302.70 2329.00 29.15 2010-11-30 10:39:09.000 334 33398.12 302.72 2328.98 29.15 2010-11-30 10:39:10.000 334 33398.16 302.72 2328.96 29.15 2010-11-30 10:39:11.000 334 33398.19 302.70 2328.90 29.15 2010-11-30 10:39:12.000 334 33398.23 302.70 2328.81 29.15 2010-11-30 10:39:13.000 334 33398.16 302.78 2328.92 29.15 2010-11-30 10:39:14.000 334 33398.15 302.73 2328.89 29.15 2010-11-30 10:39:15.000 334 33398.20 302.76 2328.86 29.15 2010-11-30 10:39:16.000 334 33398.22 302.80 2328.85 29.15 2010-11-30 10:39:17.000 334 33398.23 302.80 2328.88 29.15 2010-11-30 10:39:18.000 334 33398.17 302.82 2328.80 29.15 2010-11-30 10:39:19.000 334 33398.25 302.79 2328.90 29.15 2010-11-30 10:39:20.000 334 33398.22 302.84 2328.85 29.15 2010-11-30 10:39:21.000 334 33398.19 302.85 2328.85 29.15 2010-11-30 10:39:22.000 334 33398.21 302.86 2328.73 29.15 2010-11-30 10:39:23.000 334 33398.18 302.89 2328.86 29.15 2010-11-30 10:39:24.000 334 33398.17 302.88 2328.82 29.15 2010-11-30 10:39:25.000 334 33398.12 302.93 2328.89 29.15 2010-11-30 10:39:26.000 334 33398.18 302.94 2328.82 29.15 2010-11-30 10:39:27.000 334 33398.08 302.93 2328.89 29.15 2010-11-30 10:39:28.000 334 33398.12 302.96 2328.77 29.15 2010-11-30 10:39:29.000 334 33398.09 302.95 2328.89 29.15 2010-11-30 10:39:30.000 334 33398.05 302.95 2328.88 29.15 2010-11-30 10:39:31.000 334 33398.05 302.97 2328.90 29.15 2010-11-30 10:39:32.000 334 33398.08 303.00 2328.91 29.15 2010-11-30 10:39:33.000 334 33398.09 302.99 2328.83 29.15 2010-11-30 10:39:34.000 334 33398.03 302.97 2328.87 29.15 2010-11-30 10:39:35.000 334 33398.10 302.94 2328.85 29.15 2010-11-30 10:39:36.000 334 33398.03 302.95 2328.86 29.15 2010-11-30 10:39:37.000 334 33398.07 303.00 2328.88 29.15 2010-11-30 10:39:38.000 334 33398.06 303.01 2328.87 29.15 2010-11-30 10:39:39.000 334 33398.12 303.02 2328.91 29.15 2010-11-30 10:39:40.000 334 33398.05 302.99 2328.91 29.15 2010-11-30 10:39:41.000 334 33397.98 303.03 2328.85 29.15 2010-11-30 10:39:42.000 334 33397.99 302.99 2328.95 29.15 2010-11-30 10:39:43.000 334 33398.05 303.01 2328.93 29.15 2010-11-30 10:39:44.000 334 33398.02 303.01 2328.89 29.15 2010-11-30 10:39:45.000 334 33397.97 303.00 2328.89 29.15 2010-11-30 10:39:46.000 334 33398.05 303.03 2328.99 29.15 2010-11-30 10:39:47.000 334 33398.04 303.08 2329.11 29.15 2010-11-30 10:39:48.000 334 33397.96 303.07 2329.02 29.15 2010-11-30 10:39:49.000 334 33397.97 303.06 2329.03 29.15 2010-11-30 10:39:50.000 334 33397.93 303.07 2328.98 29.15 2010-11-30 10:39:51.000 334 33397.97 303.04 2328.92 29.15 2010-11-30 10:39:52.000 334 33397.91 303.07 2328.95 29.15 2010-11-30 10:39:53.000 334 33397.86 303.09 2329.01 29.15 2010-11-30 10:39:54.000 334 33397.81 303.11 2328.98 29.15 2010-11-30 10:39:55.000 334 33397.89 303.08 2329.09 29.15 2010-11-30 10:39:56.000 334 33397.81 303.14 2329.02 29.15 2010-11-30 10:39:57.000 334 33397.80 303.14 2329.02 29.15 2010-11-30 10:39:58.000 334 33397.85 303.17 2329.03 29.15 2010-11-30 10:39:59.000 334 33397.74 303.18 2328.97 29.15 2010-11-30 10:40:00.000 334 33397.73 303.17 2329.04 29.15 2010-11-30 10:40:01.000 334 33397.77 303.22 2329.05 29.15 2010-11-30 10:40:02.000 334 33397.78 303.14 2329.02 29.15 2010-11-30 10:40:03.000 334 33397.75 303.24 2329.03 29.15 2010-11-30 10:40:04.000 334 33397.79 303.19 2329.09 29.15 2010-11-30 10:40:05.000 334 33397.78 303.21 2329.04 29.15 2010-11-30 10:40:06.000 334 33397.91 303.21 2329.00 29.15 2010-11-30 10:40:07.000 334 33397.87 303.17 2329.05 29.15 2010-11-30 10:40:08.000 334 33397.90 303.19 2329.09 29.15 2010-11-30 10:40:09.000 334 33397.78 303.14 2329.00 29.15 2010-11-30 10:40:10.000 334 33397.96 303.15 2329.09 29.15 2010-11-30 10:40:11.000 334 33397.89 303.12 2329.11 29.15 2010-11-30 10:40:12.000 334 33397.82 303.07 2329.07 29.15 2010-11-30 10:40:13.000 334 33397.90 303.11 2329.05 29.15 2010-11-30 10:40:14.000 334 33397.97 303.04 2329.05 29.15 2010-11-30 10:40:15.000 334 33397.94 303.02 2329.06 29.15 2010-11-30 10:40:16.000 334 33397.93 302.95 2329.07 29.15 2010-11-30 10:40:17.000 334 33398.03 302.97 2329.06 29.15 2010-11-30 10:40:18.000 334 33398.10 302.94 2329.07 29.15 2010-11-30 10:40:19.000 334 33398.07 302.92 2329.09 29.15 2010-11-30 10:40:20.000 334 33398.05 302.89 2329.01 29.15 2010-11-30 10:40:21.000 334 33398.14 302.89 2329.02 29.15 2010-11-30 10:40:22.000 334 33398.25 302.80 2329.03 29.15 2010-11-30 10:40:23.000 334 33398.13 302.77 2329.00 29.15 2010-11-30 10:40:24.000 334 33398.19 302.78 2329.02 29.15 2010-11-30 10:40:25.000 334 33398.27 302.76 2329.01 29.15 2010-11-30 10:40:26.000 334 33398.19 302.71 2328.91 29.15 2010-11-30 10:40:27.000 334 33398.22 302.68 2329.01 29.15 2010-11-30 10:40:28.000 334 33398.25 302.70 2329.00 29.15 2010-11-30 10:40:29.000 334 33398.26 302.70 2328.98 29.15 2010-11-30 10:40:30.000 334 33398.25 302.67 2328.96 29.15 2010-11-30 10:40:31.000 334 33398.31 302.70 2328.98 29.15 2010-11-30 10:40:32.000 334 33398.34 302.68 2328.88 29.15 2010-11-30 10:40:33.000 334 33398.30 302.71 2329.04 29.15 2010-11-30 10:40:34.000 334 33398.29 302.67 2328.99 29.15 2010-11-30 10:40:35.000 334 33398.28 302.69 2328.98 29.15 2010-11-30 10:40:36.000 334 33398.23 302.70 2328.96 29.15 2010-11-30 10:40:37.000 334 33398.28 302.75 2328.97 29.15 2010-11-30 10:40:38.000 334 33398.24 302.76 2328.88 29.15 2010-11-30 10:40:39.000 334 33398.18 302.76 2328.79 29.15 2010-11-30 10:40:40.000 334 33398.27 302.83 2328.88 29.15 2010-11-30 10:40:41.000 334 33398.23 302.76 2328.97 29.15 2010-11-30 10:40:42.000 334 33398.18 302.78 2328.88 29.15 2010-11-30 10:40:43.000 334 33398.31 302.89 2328.88 29.15 2010-11-30 10:40:44.000 334 33398.22 302.84 2328.83 29.15 2010-11-30 10:40:45.000 334 33398.27 302.90 2328.97 29.15 2010-11-30 10:40:46.000 334 33398.13 302.93 2328.91 29.15 2010-11-30 10:40:47.000 334 33398.21 302.96 2328.90 29.15 2010-11-30 10:40:48.000 334 33398.27 302.96 2328.80 29.15 2010-11-30 10:40:49.000 334 33398.29 302.94 2328.98 29.15 2010-11-30 10:40:50.000 334 33398.29 302.97 2328.83 29.15 2010-11-30 10:40:51.000 334 33398.30 302.99 2328.96 29.15 2010-11-30 10:40:52.000 334 33398.28 303.04 2328.95 29.15 2010-11-30 10:40:53.000 334 33398.37 303.01 2328.95 29.15 2010-11-30 10:40:54.000 334 33398.28 303.04 2328.90 29.15 2010-11-30 10:40:55.000 334 33398.31 303.03 2328.89 29.15 2010-11-30 10:40:56.000 334 33398.34 303.01 2328.86 29.15 2010-11-30 10:40:57.000 334 33398.31 303.04 2328.97 29.15 2010-11-30 10:40:58.000 334 33398.34 303.01 2328.90 29.15 2010-11-30 10:40:59.000 334 33398.47 302.97 2328.94 29.15 2010-11-30 10:41:00.000 334 33398.40 303.00 2328.91 29.15 2010-11-30 10:41:01.000 334 33398.51 302.99 2328.97 29.15 2010-11-30 10:41:02.000 334 33398.43 302.98 2328.99 29.15 2010-11-30 10:41:03.000 334 33398.49 302.90 2329.00 29.15 2010-11-30 10:41:04.000 334 33398.58 302.91 2328.85 29.15 2010-11-30 10:41:05.000 334 33398.51 302.93 2328.97 29.15 2010-11-30 10:41:06.000 334 33398.45 302.92 2328.98 29.15 2010-11-30 10:41:07.000 334 33398.58 302.88 2328.98 29.15 2010-11-30 10:41:08.000 334 33398.54 302.86 2328.97 29.15 2010-11-30 10:41:09.000 334 33398.56 302.88 2328.88 29.15 2010-11-30 10:41:10.000 334 33398.63 302.86 2328.86 29.15 2010-11-30 10:41:11.000 334 33398.56 302.85 2328.90 29.15 2010-11-30 10:41:12.000 334 33398.61 302.84 2328.91 29.15 2010-11-30 10:41:13.000 334 33398.55 302.81 2328.88 29.15 2010-11-30 10:41:14.000 334 33398.65 302.84 2328.94 29.15 2010-11-30 10:41:15.000 334 33398.62 302.85 2328.75 29.15 2010-11-30 10:41:16.000 334 33398.54 302.80 2328.88 29.15 2010-11-30 10:41:17.000 334 33398.65 302.83 2328.88 29.15 2010-11-30 10:41:18.000 334 33398.58 302.85 2328.89 29.15 2010-11-30 10:41:19.000 334 33398.59 302.90 2328.85 29.15 2010-11-30 10:41:20.000 334 33398.65 302.86 2328.78 29.15 2010-11-30 10:41:21.000 334 33398.59 302.89 2328.81 29.15 2010-11-30 10:41:22.000 334 33398.65 302.87 2328.85 29.15 2010-11-30 10:41:23.000 334 33398.63 302.88 2328.88 29.15 2010-11-30 10:41:24.000 334 33398.54 302.89 2328.84 29.15 2010-11-30 10:41:25.000 334 33398.59 302.94 2328.88 29.15 2010-11-30 10:41:26.000 334 33398.60 302.94 2328.83 29.15 2010-11-30 10:41:27.000 334 33398.52 302.96 2328.86 29.15 2010-11-30 10:41:28.000 334 33398.59 302.94 2328.89 29.15 2010-11-30 10:41:29.000 334 33398.61 302.96 2328.83 29.15 2010-11-30 10:41:30.000 334 33398.54 302.95 2328.84 29.15 2010-11-30 10:41:31.000 334 33398.59 302.95 2328.85 29.15 2010-11-30 10:41:32.000 334 33398.56 302.94 2328.82 29.15 2010-11-30 10:41:33.000 334 33398.53 302.92 2328.79 29.15 2010-11-30 10:41:34.000 334 33398.67 302.97 2328.85 29.15 2010-11-30 10:41:35.000 334 33398.66 302.90 2328.91 29.15 2010-11-30 10:41:36.000 334 33398.59 302.94 2328.85 29.15 2010-11-30 10:41:37.000 334 33398.70 302.92 2328.87 29.15 2010-11-30 10:41:38.000 334 33398.77 302.90 2328.91 29.15 2010-11-30 10:41:39.000 334 33398.67 302.90 2328.88 29.15 2010-11-30 10:41:40.000 334 33398.78 302.84 2328.91 29.15 2010-11-30 10:41:41.000 334 33398.77 302.86 2328.94 29.15 2010-11-30 10:41:42.000 334 33398.86 302.84 2328.91 29.15 2010-11-30 10:41:43.000 334 33398.88 302.79 2328.85 29.15 2010-11-30 10:41:44.000 334 33398.88 302.73 2328.83 29.15 2010-11-30 10:41:45.000 334 33398.83 302.74 2328.86 29.15 2010-11-30 10:41:46.000 334 33398.97 302.66 2328.86 29.15 2010-11-30 10:41:47.000 334 33398.96 302.65 2328.81 29.15 2010-11-30 10:41:48.000 334 33398.98 302.63 2328.82 29.15 2010-11-30 10:41:49.000 334 33398.98 302.61 2328.88 29.15 2010-11-30 10:41:50.000 334 33398.99 302.64 2328.83 29.15 2010-11-30 10:41:51.000 334 33398.95 302.59 2328.74 29.15 2010-11-30 10:41:52.000 334 33399.12 302.58 2328.88 29.15 2010-11-30 10:41:53.000 334 33399.09 302.57 2328.76 29.15 2010-11-30 10:41:54.000 334 33399.12 302.53 2328.73 29.15 2010-11-30 10:41:55.000 334 33399.12 302.52 2328.79 29.15 2010-11-30 10:41:56.000 334 33399.12 302.49 2328.82 29.15 2010-11-30 10:41:57.000 334 33399.13 302.52 2328.67 29.15 2010-11-30 10:41:58.000 334 33399.19 302.50 2328.75 29.15 2010-11-30 10:41:59.000 334 33399.19 302.50 2328.76 29.15 2010-11-30 10:42:00.000 334 33399.12 302.50 2328.70 29.15 2010-11-30 10:42:01.000 334 33399.24 302.49 2328.70 29.15 2010-11-30 10:42:02.000 334 33399.29 302.50 2328.67 29.15 2010-11-30 10:42:03.000 334 33399.18 302.49 2328.72 29.15 2010-11-30 10:42:04.000 334 33399.18 302.52 2328.69 29.15 2010-11-30 10:42:05.000 334 33399.21 302.53 2328.74 29.15 2010-11-30 10:42:06.000 334 33399.18 302.52 2328.75 29.15 2010-11-30 10:42:07.000 334 33399.25 302.54 2328.74 29.15 2010-11-30 10:42:08.000 334 33399.16 302.55 2328.70 29.15 2010-11-30 10:42:09.000 334 33399.15 302.56 2328.68 29.15 2010-11-30 10:42:10.000 334 33399.16 302.57 2328.73 29.15 2010-11-30 10:42:11.000 334 33399.20 302.60 2328.64 29.15 2010-11-30 10:42:12.000 334 33399.12 302.58 2328.61 29.15 2010-11-30 10:42:13.000 334 33399.12 302.61 2328.72 29.15 2010-11-30 10:42:14.000 334 33399.21 302.65 2328.79 29.15 2010-11-30 10:42:15.000 334 33399.18 302.65 2328.66 29.15 2010-11-30 10:42:16.000 334 33399.18 302.71 2328.74 29.15 2010-11-30 10:42:17.000 334 33399.07 302.74 2328.72 29.15 2010-11-30 10:42:18.000 334 33399.04 302.75 2328.73 29.15 2010-11-30 10:42:19.000 334 33399.10 302.73 2328.71 29.15 2010-11-30 10:42:20.000 334 33399.03 302.78 2328.69 29.15 2010-11-30 10:42:21.000 334 33399.12 302.77 2328.71 29.15 2010-11-30 10:42:22.000 334 33399.07 302.81 2328.74 29.15 2010-11-30 10:42:23.000 334 33399.10 302.81 2328.77 29.15 2010-11-30 10:42:24.000 334 33399.08 302.81 2328.78 29.15 2010-11-30 10:42:25.000 334 33399.09 302.85 2328.81 29.15 2010-11-30 10:42:26.000 334 33399.11 302.85 2328.71 29.14 2010-11-30 10:42:27.000 334 33399.07 302.83 2328.70 29.14 2010-11-30 10:42:28.000 334 33399.10 302.83 2328.79 29.14 2010-11-30 10:42:29.000 334 33399.11 302.82 2328.80 29.14 2010-11-30 10:42:30.000 334 33399.06 302.81 2328.79 29.14 2010-11-30 10:42:31.000 334 33399.05 302.76 2328.73 29.14 2010-11-30 10:42:32.000 334 33399.16 302.75 2328.78 29.14 2010-11-30 10:42:33.000 334 33399.04 302.72 2328.87 29.14 2010-11-30 10:42:34.000 334 33399.09 302.71 2328.80 29.14 2010-11-30 10:42:35.000 334 33399.21 302.70 2328.88 29.14 2010-11-30 10:42:36.000 334 33399.09 302.67 2328.81 29.14 2010-11-30 10:42:37.000 334 33399.27 302.62 2328.88 29.14 2010-11-30 10:42:38.000 334 33399.22 302.61 2328.86 29.14 2010-11-30 10:42:39.000 334 33399.30 302.59 2328.90 29.14 2010-11-30 10:42:40.000 334 33399.23 302.52 2328.85 29.15 2010-11-30 10:42:41.000 334 33399.20 302.55 2328.94 29.14 2010-11-30 10:42:42.000 334 33399.26 302.50 2328.87 29.14 2010-11-30 10:42:43.000 334 33399.30 302.50 2328.85 29.14 2010-11-30 10:42:44.000 334 33399.27 302.47 2328.83 29.14 2010-11-30 10:42:45.000 334 33399.33 302.51 2328.82 29.14 2010-11-30 10:42:46.000 334 33399.29 302.48 2328.84 29.14 2010-11-30 10:42:47.000 334 33399.38 302.48 2328.76 29.15 2010-11-30 10:42:48.000 334 33399.29 302.44 2328.77 29.15 2010-11-30 10:42:49.000 334 33399.33 302.46 2328.75 29.15 2010-11-30 10:42:50.000 334 33399.39 302.43 2328.74 29.15 2010-11-30 10:42:51.000 334 33399.32 302.49 2328.85 29.15 2010-11-30 10:42:52.000 334 33399.27 302.48 2328.78 29.15 2010-11-30 10:42:53.000 334 33399.35 302.51 2328.81 29.15 2010-11-30 10:42:54.000 334 33399.32 302.51 2328.78 29.15 2010-11-30 10:42:55.000 334 33399.25 302.54 2328.75 29.15 2010-11-30 10:42:56.000 334 33399.24 302.60 2328.81 29.15 2010-11-30 10:42:57.000 334 33399.27 302.59 2328.80 29.15 2010-11-30 10:42:58.000 334 33399.29 302.64 2328.76 29.15 2010-11-30 10:42:59.000 334 33399.20 302.65 2328.71 29.15 2010-11-30 10:43:00.000 334 33399.19 302.66 2328.74 29.14 2010-11-30 10:43:01.000 334 33399.22 302.63 2328.78 29.15 2010-11-30 10:43:02.000 334 33399.13 302.69 2328.77 29.15 2010-11-30 10:43:03.000 334 33399.23 302.70 2328.76 29.15 2010-11-30 10:43:04.000 334 33399.17 302.70 2328.79 29.15 2010-11-30 10:43:05.000 334 33399.14 302.75 2328.85 29.15 2010-11-30 10:43:06.000 334 33399.25 302.71 2328.76 29.14 2010-11-30 10:43:07.000 334 33399.18 302.76 2328.82 29.15 2010-11-30 10:43:08.000 334 33399.22 302.70 2328.84 29.15 2010-11-30 10:43:09.000 334 33399.26 302.74 2328.76 29.14 2010-11-30 10:43:10.000 334 33399.15 302.74 2328.80 29.14 2010-11-30 10:43:11.000 334 33399.20 302.72 2328.84 29.14 2010-11-30 10:43:12.000 334 33399.22 302.74 2328.79 29.14 2010-11-30 10:43:13.000 334 33399.26 302.75 2328.79 29.14 2010-11-30 10:43:14.000 334 33399.25 302.72 2328.84 29.14 2010-11-30 10:43:15.000 334 33399.15 302.71 2328.88 29.14 2010-11-30 10:43:16.000 334 33399.30 302.70 2328.91 29.15 2010-11-30 10:43:17.000 334 33399.26 302.70 2328.85 29.14 2010-11-30 10:43:18.000 334 33399.22 302.68 2328.86 29.14 2010-11-30 10:43:19.000 334 33399.29 302.68 2328.82 29.14 2010-11-30 10:43:20.000 334 33399.33 302.65 2328.82 29.14 2010-11-30 10:43:21.000 334 33399.36 302.60 2328.87 29.14 2010-11-30 10:43:22.000 334 33399.44 302.61 2328.85 29.14 2010-11-30 10:43:23.000 334 33399.33 302.55 2328.87 29.15 2010-11-30 10:43:24.000 334 33399.36 302.53 2328.91 29.15 2010-11-30 10:43:25.000 334 33399.44 302.55 2328.90 29.15 2010-11-30 10:43:26.000 334 33399.45 302.52 2328.79 29.15 2010-11-30 10:43:27.000 334 33399.44 302.52 2328.85 29.14 2010-11-30 10:43:28.000 334 33399.48 302.48 2328.86 29.14 2010-11-30 10:43:29.000 334 33399.51 302.44 2328.97 29.14 2010-11-30 10:43:30.000 334 33399.43 302.45 2328.91 29.14 2010-11-30 10:43:31.000 334 33399.45 302.43 2328.83 29.14 2010-11-30 10:43:32.000 334 33399.43 302.42 2328.75 29.14 2010-11-30 10:43:33.000 334 33399.49 302.42 2328.85 29.14 2010-11-30 10:43:34.000 334 33399.46 302.39 2328.76 29.14 2010-11-30 10:43:35.000 334 33399.52 302.44 2328.76 29.14 2010-11-30 10:43:36.000 334 33399.46 302.47 2328.79 29.14 2010-11-30 10:43:37.000 334 33399.48 302.41 2328.75 29.15 2010-11-30 10:43:38.000 334 33399.48 302.39 2328.77 29.14 2010-11-30 10:43:39.000 334 33399.47 302.47 2328.73 29.14 2010-11-30 10:43:40.000 334 33399.43 302.45 2328.89 29.14 2010-11-30 10:43:41.000 334 33399.35 302.41 2328.73 29.15 2010-11-30 10:43:42.000 334 33399.43 302.42 2328.70 29.15 2010-11-30 10:43:43.000 334 33399.33 302.46 2328.69 29.14 2010-11-30 10:43:44.000 334 33399.43 302.46 2328.63 29.15 2010-11-30 10:43:45.000 334 33399.45 302.50 2328.61 29.14 2010-11-30 10:43:46.000 334 33399.33 302.44 2328.74 29.14 2010-11-30 10:43:47.000 334 33399.40 302.53 2328.67 29.14 2010-11-30 10:43:48.000 334 33399.35 302.52 2328.69 29.14 2010-11-30 10:43:49.000 334 33399.42 302.49 2328.74 29.14 2010-11-30 10:43:50.000 334 33399.36 302.51 2328.68 29.14 2010-11-30 10:43:51.000 334 33399.32 302.51 2328.74 29.14 2010-11-30 10:43:52.000 334 33399.48 302.54 2328.73 29.14 2010-11-30 10:43:53.000 334 33399.33 302.50 2328.77 29.14 2010-11-30 10:43:54.000 334 33399.33 302.49 2328.82 29.15 2010-11-30 10:43:55.000 334 33399.38 302.49 2328.72 29.14 2010-11-30 10:43:56.000 334 33399.31 302.47 2328.80 29.14 2010-11-30 10:43:57.000 334 33399.29 302.53 2328.78 29.14 2010-11-30 10:43:58.000 334 33399.39 302.53 2328.75 29.14 2010-11-30 10:43:59.000 334 33399.33 302.48 2328.74 29.15 2010-11-30 10:44:00.000 334 33399.42 302.44 2328.80 29.14 2010-11-30 10:44:01.000 334 33399.40 302.48 2328.82 29.15 2010-11-30 10:44:02.000 334 33399.53 302.50 2328.76 29.15 2010-11-30 10:44:03.000 334 33399.48 302.42 2328.74 29.14 2010-11-30 10:44:04.000 334 33399.49 302.43 2328.80 29.15 2010-11-30 10:44:05.000 334 33399.60 302.35 2328.73 29.15 2010-11-30 10:44:06.000 334 33399.58 302.31 2328.80 29.15 2010-11-30 10:44:07.000 334 33399.69 302.31 2328.83 29.15 2010-11-30 10:44:08.000 334 33399.62 302.27 2328.79 29.15 2010-11-30 10:44:09.000 334 33399.68 302.29 2328.71 29.15 2010-11-30 10:44:10.000 334 33399.75 302.21 2328.67 29.15 2010-11-30 10:44:11.000 334 33399.82 302.16 2328.70 29.15 2010-11-30 10:44:12.000 334 33399.85 302.15 2328.76 29.15 2010-11-30 10:44:13.000 334 33399.85 302.14 2328.69 29.15 2010-11-30 10:44:14.000 334 33399.89 302.13 2328.63 29.15 2010-11-30 10:44:15.000 334 33399.91 302.10 2328.64 29.15 2010-11-30 10:44:16.000 334 33400.00 302.08 2328.77 29.15 2010-11-30 10:44:17.000 334 33399.94 302.10 2328.68 29.15 2010-11-30 10:44:18.000 334 33399.92 302.10 2328.71 29.15 2010-11-30 10:44:19.000 334 33399.97 302.08 2328.61 29.15 2010-11-30 10:44:20.000 334 33400.04 302.12 2328.61 29.15 2010-11-30 10:44:21.000 334 33399.95 302.07 2328.58 29.15 2010-11-30 10:44:22.000 334 33400.12 302.07 2328.65 29.15 2010-11-30 10:44:23.000 334 33399.97 302.12 2328.62 29.15 2010-11-30 10:44:24.000 334 33399.93 302.10 2328.61 29.15 2010-11-30 10:44:25.000 334 33400.09 302.12 2328.58 29.15 2010-11-30 10:44:26.000 334 33400.04 302.10 2328.57 29.15 2010-11-30 10:44:27.000 334 33399.85 302.06 2328.52 29.15 2010-11-30 10:44:28.000 334 33400.10 302.08 2328.59 29.15 2010-11-30 10:44:29.000 334 33399.92 302.10 2328.54 29.15 2010-11-30 10:44:30.000 334 33399.90 302.10 2328.57 29.15 2010-11-30 10:44:31.000 334 33399.95 302.12 2328.52 29.15 2010-11-30 10:44:32.000 334 33399.95 302.17 2328.55 29.15 2010-11-30 10:44:33.000 334 33399.91 302.16 2328.57 29.15 2010-11-30 10:44:34.000 334 33399.98 302.20 2328.49 29.15 2010-11-30 10:44:35.000 334 33399.93 302.24 2328.54 29.15 2010-11-30 10:44:36.000 334 33399.88 302.26 2328.54 29.15 2010-11-30 10:44:37.000 334 33399.76 302.27 2328.47 29.15 2010-11-30 10:44:38.000 334 33399.71 302.36 2328.52 29.15 2010-11-30 10:44:39.000 334 33399.82 302.36 2328.47 29.15 2010-11-30 10:44:40.000 334 33399.73 302.41 2328.60 29.14 2010-11-30 10:44:41.000 334 33399.67 302.47 2328.60 29.14 2010-11-30 10:44:42.000 334 33399.63 302.49 2328.52 29.15 2010-11-30 10:44:43.000 334 33399.52 302.58 2328.58 29.14 2010-11-30 10:44:44.000 334 33399.58 302.62 2328.64 29.14 2010-11-30 10:44:45.000 334 33399.59 302.66 2328.59 29.14 2010-11-30 10:44:46.000 334 33399.47 302.72 2328.67 29.14 2010-11-30 10:44:47.000 334 33399.40 302.70 2328.72 29.14 2010-11-30 10:44:48.000 334 33399.42 302.75 2328.72 29.14 2010-11-30 10:44:49.000 334 33399.33 302.80 2328.74 29.14 2010-11-30 10:44:50.000 334 33399.39 302.84 2328.70 29.14 2010-11-30 10:44:51.000 334 33399.25 302.86 2328.78 29.14 2010-11-30 10:44:52.000 334 33399.38 302.86 2328.80 29.14 2010-11-30 10:44:53.000 334 33399.42 302.86 2328.86 29.15 2010-11-30 10:44:54.000 334 33399.35 302.86 2328.93 29.14 2010-11-30 10:44:55.000 334 33399.34 302.86 2328.86 29.14 2010-11-30 10:44:56.000 334 33399.45 302.84 2328.92 29.14 2010-11-30 10:44:57.000 334 33399.49 302.83 2328.95 29.15 2010-11-30 10:44:58.000 334 33399.38 302.82 2328.98 29.15 2010-11-30 10:44:59.000 334 33399.52 302.77 2329.04 29.14 2010-11-30 10:45:00.000 334 33399.41 302.74 2328.95 29.14 2010-11-30 10:45:01.000 334 33399.54 302.75 2328.95 29.14 2010-11-30 10:45:02.000 334 33399.49 302.72 2328.99 29.14 2010-11-30 10:45:03.000 334 33399.57 302.69 2329.04 29.14 2010-11-30 10:45:04.000 334 33399.59 302.65 2328.94 29.14 2010-11-30 10:45:05.000 334 33399.60 302.62 2328.92 29.14 2010-11-30 10:45:06.000 334 33399.65 302.58 2328.90 29.14 2010-11-30 10:45:07.000 334 33399.65 302.55 2328.98 29.14 2010-11-30 10:45:08.000 334 33399.73 302.55 2329.01 29.14 2010-11-30 10:45:09.000 334 33399.71 302.51 2328.96 29.14 2010-11-30 10:45:10.000 334 33399.69 302.49 2328.92 29.14 2010-11-30 10:45:11.000 334 33399.73 302.45 2328.97 29.14 2010-11-30 10:45:12.000 334 33399.69 302.43 2328.95 29.14 2010-11-30 10:45:13.000 334 33399.71 302.42 2328.92 29.14 2010-11-30 10:45:14.000 334 33399.80 302.38 2328.88 29.14 2010-11-30 10:45:15.000 334 33399.78 302.39 2328.91 29.14 2010-11-30 10:45:16.000 334 33399.80 302.37 2328.86 29.14 2010-11-30 10:45:17.000 334 33399.82 302.40 2328.94 29.14 2010-11-30 10:45:18.000 334 33399.71 302.39 2328.89 29.14 2010-11-30 10:45:19.000 334 33399.78 302.37 2328.86 29.14 2010-11-30 10:45:20.000 334 33399.76 302.40 2328.83 29.14 2010-11-30 10:45:21.000 334 33399.73 302.40 2328.82 29.14 2010-11-30 10:45:22.000 334 33399.70 302.46 2328.76 29.14 2010-11-30 10:45:23.000 334 33399.61 302.45 2328.83 29.14 2010-11-30 10:45:24.000 334 33399.64 302.45 2328.86 29.14 2010-11-30 10:45:25.000 334 33399.62 302.48 2328.85 29.14 2010-11-30 10:45:26.000 334 33399.62 302.52 2328.94 29.14 2010-11-30 10:45:27.000 334 33399.51 302.50 2328.74 29.14 2010-11-30 10:45:28.000 334 33399.54 302.56 2328.87 29.14 2010-11-30 10:45:29.000 334 33399.54 302.55 2328.91 29.14 2010-11-30 10:45:30.000 334 33399.64 302.55 2328.92 29.14 2010-11-30 10:45:31.000 334 33399.51 302.59 2328.89 29.14 2010-11-30 10:45:32.000 334 33399.61 302.61 2328.98 29.14 2010-11-30 10:45:33.000 334 33399.70 302.62 2328.92 29.14 2010-11-30 10:45:34.000 334 33399.44 302.57 2328.95 29.14 2010-11-30 10:45:35.000 334 33399.59 302.56 2328.97 29.14 2010-11-30 10:45:36.000 334 33399.50 302.60 2328.89 29.14 2010-11-30 10:45:37.000 334 33399.57 302.61 2328.95 29.14 2010-11-30 10:45:38.000 334 33399.60 302.60 2328.99 29.14 2010-11-30 10:45:39.000 334 33399.54 302.65 2328.98 29.14 2010-11-30 10:45:40.000 334 33399.57 302.61 2329.10 29.14 2010-11-30 10:45:41.000 334 33399.64 302.64 2329.07 29.14 2010-11-30 10:45:42.000 334 33399.59 302.62 2329.11 29.14 2010-11-30 10:45:43.000 334 33399.64 302.57 2329.07 29.14 2010-11-30 10:45:44.000 334 33399.72 302.56 2329.04 29.14 2010-11-30 10:45:45.000 334 33399.65 302.51 2329.00 29.14 2010-11-30 10:45:46.000 334 33399.68 302.49 2329.04 29.14 2010-11-30 10:45:47.000 334 33399.76 302.51 2329.01 29.14 2010-11-30 10:45:48.000 334 33399.78 302.48 2329.04 29.14 2010-11-30 10:45:49.000 334 33399.90 302.43 2329.07 29.14 2010-11-30 10:45:50.000 334 33399.94 302.30 2329.04 29.14 2010-11-30 10:45:51.000 334 33399.97 302.33 2329.05 29.14 2010-11-30 10:45:52.000 334 33399.95 302.35 2329.09 29.14 2010-11-30 10:45:53.000 334 33399.96 302.25 2329.02 29.14 2010-11-30 10:45:54.000 334 33400.03 302.25 2329.08 29.14 2010-11-30 10:45:55.000 334 33400.01 302.23 2329.02 29.14 2010-11-30 10:45:56.000 334 33400.15 302.20 2328.99 29.14 2010-11-30 10:45:57.000 334 33400.16 302.17 2329.03 29.14 2010-11-30 10:45:58.000 334 33400.05 302.15 2329.01 29.14 2010-11-30 10:45:59.000 334 33400.23 302.13 2328.99 29.14 2010-11-30 10:46:00.000 334 33400.14 302.15 2328.97 29.14 2010-11-30 10:46:01.000 334 33400.21 302.14 2328.99 29.14 2010-11-30 10:46:02.000 334 33400.21 302.14 2328.90 29.14 2010-11-30 10:46:03.000 334 33400.22 302.11 2328.97 29.14 2010-11-30 10:46:04.000 334 33400.23 302.09 2328.89 29.14 2010-11-30 10:46:05.000 334 33400.24 302.09 2328.91 29.14 2010-11-30 10:46:06.000 334 33400.26 302.10 2328.90 29.14 2010-11-30 10:46:07.000 334 33400.29 302.13 2328.93 29.14 2010-11-30 10:46:08.000 334 33400.27 302.13 2328.97 29.14 2010-11-30 10:46:09.000 334 33400.35 302.08 2328.82 29.14 2010-11-30 10:46:10.000 334 33400.35 302.11 2328.91 29.14 2010-11-30 10:46:11.000 334 33400.28 302.08 2328.92 29.14 2010-11-30 10:46:12.000 334 33400.27 302.06 2328.89 29.14 2010-11-30 10:46:13.000 334 33400.29 302.12 2328.91 29.14 2010-11-30 10:46:14.000 334 33400.39 302.13 2328.80 29.14 2010-11-30 10:46:15.000 334 33400.23 302.10 2328.85 29.14 2010-11-30 10:46:16.000 334 33400.31 302.05 2328.89 29.14 2010-11-30 10:46:17.000 334 33400.23 302.09 2328.85 29.14 2010-11-30 10:46:18.000 334 33400.28 302.08 2328.78 29.14 2010-11-30 10:46:19.000 334 33400.31 302.12 2328.83 29.14 2010-11-30 10:46:20.000 334 33400.32 302.12 2328.82 29.14 2010-11-30 10:46:21.000 334 33400.25 302.17 2328.80 29.14 2010-11-30 10:46:22.000 334 33400.29 302.09 2328.79 29.14 2010-11-30 10:46:23.000 334 33400.39 302.16 2328.78 29.14 2010-11-30 10:46:24.000 334 33400.31 302.18 2328.84 29.14 2010-11-30 10:46:25.000 334 33400.36 302.14 2328.92 29.14 2010-11-30 10:46:26.000 334 33400.34 302.22 2328.86 29.14 2010-11-30 10:46:27.000 334 33400.31 302.21 2328.86 29.14 2010-11-30 10:46:28.000 334 33400.39 302.21 2328.89 29.14 2010-11-30 10:46:29.000 334 33400.31 302.22 2328.79 29.14 2010-11-30 10:46:30.000 334 33400.33 302.19 2328.78 29.14 2010-11-30 10:46:31.000 334 33400.29 302.21 2328.88 29.14 2010-11-30 10:46:32.000 334 33400.34 302.28 2328.86 29.14 2010-11-30 10:46:33.000 334 33400.39 302.25 2328.85 29.14 2010-11-30 10:46:34.000 334 33400.28 302.29 2328.92 29.14 2010-11-30 10:46:35.000 334 33400.29 302.31 2328.81 29.14 2010-11-30 10:46:36.000 334 33400.26 302.31 2328.82 29.14 2010-11-30 10:46:37.000 334 33400.20 302.35 2328.88 29.14 2010-11-30 10:46:38.000 334 33400.21 302.37 2328.83 29.14 2010-11-30 10:46:39.000 334 33400.26 302.34 2328.85 29.14 2010-11-30 10:46:40.000 334 33400.08 302.43 2328.96 29.14 2010-11-30 10:46:41.000 334 33400.14 302.43 2328.84 29.14 2010-11-30 10:46:42.000 334 33400.10 302.47 2328.88 29.14 2010-11-30 10:46:43.000 334 33400.01 302.50 2328.89 29.14 2010-11-30 10:46:44.000 334 33400.05 302.51 2328.86 29.14 2010-11-30 10:46:45.000 334 33400.08 302.49 2328.95 29.14 2010-11-30 10:46:46.000 334 33400.02 302.58 2328.92 29.14 2010-11-30 10:46:47.000 334 33400.02 302.65 2329.00 29.14 2010-11-30 10:46:48.000 334 33399.92 302.62 2328.99 29.14 2010-11-30 10:46:49.000 334 33399.90 302.68 2328.95 29.14 2010-11-30 10:46:50.000 334 33399.83 302.66 2328.97 29.14 2010-11-30 10:46:51.000 334 33399.86 302.71 2328.99 29.14 2010-11-30 10:46:52.000 334 33399.81 302.71 2329.03 29.14 2010-11-30 10:46:53.000 334 33399.87 302.75 2329.01 29.14 2010-11-30 10:46:54.000 334 33399.74 302.75 2329.00 29.14 2010-11-30 10:46:55.000 334 33399.76 302.76 2329.00 29.14 2010-11-30 10:46:56.000 334 33399.77 302.77 2329.13 29.14 2010-11-30 10:46:57.000 334 33399.76 302.76 2329.07 29.14 2010-11-30 10:46:58.000 334 33399.86 302.81 2329.11 29.14 2010-11-30 10:46:59.000 334 33399.71 302.74 2329.11 29.14 2010-11-30 10:47:00.000 334 33399.82 302.75 2329.20 29.14 2010-11-30 10:47:01.000 334 33399.84 302.73 2329.22 29.14 2010-11-30 10:47:02.000 334 33399.89 302.71 2329.22 29.14 2010-11-30 10:47:03.000 334 33399.91 302.68 2329.24 29.14 2010-11-30 10:47:04.000 334 33399.84 302.62 2329.09 29.14 2010-11-30 10:47:05.000 334 33399.90 302.56 2329.29 29.14 2010-11-30 10:47:06.000 334 33399.94 302.52 2329.35 29.14 2010-11-30 10:47:07.000 334 33399.98 302.51 2329.28 29.14 2010-11-30 10:47:08.000 334 33400.04 302.42 2329.19 29.14 2010-11-30 10:47:09.000 334 33400.04 302.43 2329.23 29.14 2010-11-30 10:47:10.000 334 33400.26 302.36 2329.29 29.14 2010-11-30 10:47:11.000 334 33400.17 302.34 2329.23 29.14 2010-11-30 10:47:12.000 334 33400.17 302.26 2329.28 29.14 2010-11-30 10:47:13.000 334 33400.23 302.21 2329.24 29.14 2010-11-30 10:47:14.000 334 33400.25 302.19 2329.22 29.14 2010-11-30 10:47:15.000 334 33400.20 302.18 2329.20 29.14 2010-11-30 10:47:16.000 334 33400.43 302.17 2329.15 29.14 2010-11-30 10:47:17.000 334 33400.19 302.19 2329.17 29.14 2010-11-30 10:47:18.000 334 33400.32 302.12 2329.15 29.14 2010-11-30 10:47:19.000 334 33400.38 302.09 2329.16 29.14 2010-11-30 10:47:20.000 334 33400.48 302.11 2329.13 29.14 2010-11-30 10:47:21.000 334 33400.42 302.08 2329.10 29.14 2010-11-30 10:47:22.000 334 33400.38 302.07 2329.15 29.14 2010-11-30 10:47:23.000 334 33400.56 302.06 2328.97 29.14 2010-11-30 10:47:24.000 334 33400.51 302.07 2328.97 29.14 2010-11-30 10:47:25.000 334 33400.54 302.01 2329.06 29.14 2010-11-30 10:47:26.000 334 33400.59 302.00 2328.98 29.14 2010-11-30 10:47:27.000 334 33400.54 301.99 2328.82 29.14 2010-11-30 10:47:28.000 334 33400.69 302.00 2328.95 29.14 2010-11-30 10:47:29.000 334 33400.75 301.94 2328.99 29.14 2010-11-30 10:47:30.000 334 33400.63 301.95 2328.94 29.14 2010-11-30 10:47:31.000 334 33400.72 301.95 2328.89 29.14 2010-11-30 10:47:32.000 334 33400.82 301.90 2328.95 29.14 2010-11-30 10:47:33.000 334 33400.81 301.88 2328.94 29.14 2010-11-30 10:47:34.000 334 33400.83 301.88 2328.87 29.14 2010-11-30 10:47:35.000 334 33400.88 301.86 2328.85 29.14 2010-11-30 10:47:36.000 334 33400.86 301.87 2328.85 29.14 2010-11-30 10:47:37.000 334 33400.88 301.84 2328.77 29.14 2010-11-30 10:47:38.000 334 33400.94 301.87 2328.88 29.14 2010-11-30 10:47:39.000 334 33400.84 301.85 2328.76 29.14 2010-11-30 10:47:40.000 334 33400.89 301.84 2328.73 29.14 2010-11-30 10:47:41.000 334 33400.88 301.87 2328.73 29.14 2010-11-30 10:47:42.000 334 33400.84 301.86 2328.71 29.14 2010-11-30 10:47:43.000 334 33400.89 301.93 2328.76 29.14 2010-11-30 10:47:44.000 334 33400.86 301.87 2328.80 29.14 2010-11-30 10:47:45.000 334 33400.81 301.92 2328.80 29.14 2010-11-30 10:47:46.000 334 33400.79 301.91 2328.78 29.14 2010-11-30 10:47:47.000 334 33400.83 301.97 2328.79 29.14 2010-11-30 10:47:48.000 334 33400.78 301.98 2328.78 29.14 2010-11-30 10:47:49.000 334 33400.82 302.04 2328.77 29.14 2010-11-30 10:47:50.000 334 33400.70 302.07 2328.73 29.14 2010-11-30 10:47:51.000 334 33400.66 302.03 2328.70 29.14 2010-11-30 10:47:52.000 334 33400.75 302.12 2328.81 29.14 2010-11-30 10:47:53.000 334 33400.74 302.11 2328.67 29.14 2010-11-30 10:47:54.000 334 33400.66 302.10 2328.74 29.14 2010-11-30 10:47:55.000 334 33400.60 302.23 2328.72 29.14 2010-11-30 10:47:56.000 334 33400.54 302.19 2328.78 29.14 2010-11-30 10:47:57.000 334 33400.48 302.26 2328.73 29.14 2010-11-30 10:47:58.000 334 33400.47 302.26 2328.73 29.14 2010-11-30 10:47:59.000 334 33400.50 302.31 2328.85 29.14 2010-11-30 10:48:00.000 334 33400.44 302.32 2328.83 29.14 2010-11-30 10:48:01.000 334 33400.43 302.40 2328.82 29.14 2010-11-30 10:48:02.000 334 33400.46 302.43 2328.89 29.14 2010-11-30 10:48:03.000 334 33400.41 302.44 2328.94 29.14 2010-11-30 10:48:04.000 334 33400.51 302.46 2328.92 29.14 2010-11-30 10:48:05.000 334 33400.40 302.49 2328.89 29.14 2010-11-30 10:48:06.000 334 33400.36 302.49 2328.90 29.14 2010-11-30 10:48:07.000 334 33400.38 302.52 2328.88 29.14 2010-11-30 10:48:08.000 334 33400.36 302.53 2328.96 29.14 2010-11-30 10:48:09.000 334 33400.36 302.53 2328.89 29.14 2010-11-30 10:48:10.000 334 33400.33 302.51 2328.93 29.14 2010-11-30 10:48:11.000 334 33400.31 302.54 2329.01 29.14 2010-11-30 10:48:12.000 334 33400.34 302.49 2329.01 29.14 2010-11-30 10:48:13.000 334 33400.29 302.51 2329.06 29.14 2010-11-30 10:48:14.000 334 33400.33 302.50 2329.03 29.14 2010-11-30 10:48:15.000 334 33400.33 302.51 2328.94 29.14 2010-11-30 10:48:16.000 334 33400.26 302.50 2329.12 29.14 2010-11-30 10:48:17.000 334 33400.38 302.48 2329.08 29.14 2010-11-30 10:48:18.000 334 33400.36 302.48 2329.10 29.14 2010-11-30 10:48:19.000 334 33400.33 302.46 2329.04 29.14 2010-11-30 10:48:20.000 334 33400.40 302.43 2329.07 29.14 2010-11-30 10:48:21.000 334 33400.31 302.39 2329.07 29.14 2010-11-30 10:48:22.000 334 33400.45 302.41 2329.10 29.14 2010-11-30 10:48:23.000 334 33400.42 302.37 2329.13 29.14 2010-11-30 10:48:24.000 334 33400.48 302.31 2329.13 29.14 2010-11-30 10:48:25.000 334 33400.39 302.28 2329.10 29.14 2010-11-30 10:48:26.000 334 33400.45 302.28 2329.16 29.14 2010-11-30 10:48:27.000 334 33400.44 302.25 2329.03 29.14 2010-11-30 10:48:28.000 334 33400.48 302.21 2329.12 29.14 2010-11-30 10:48:29.000 334 33400.47 302.18 2329.13 29.14 2010-11-30 10:48:30.000 334 33400.40 302.15 2329.17 29.14 2010-11-30 10:48:31.000 334 33400.47 302.19 2328.99 29.14 2010-11-30 10:48:32.000 334 33400.45 302.16 2329.09 29.14 2010-11-30 10:48:33.000 334 33400.49 302.16 2329.13 29.14 2010-11-30 10:48:34.000 334 33400.42 302.18 2329.11 29.14 2010-11-30 10:48:35.000 334 33400.55 302.18 2329.17 29.14 2010-11-30 10:48:36.000 334 33400.42 302.14 2329.16 29.14 2010-11-30 10:48:37.000 334 33400.51 302.16 2329.15 29.14 2010-11-30 10:48:38.000 334 33400.32 302.18 2329.10 29.14 2010-11-30 10:48:39.000 334 33400.46 302.22 2329.04 29.14 2010-11-30 10:48:40.000 334 33400.45 302.20 2329.04 29.14 2010-11-30 10:48:41.000 334 33400.23 302.23 2328.98 29.14 2010-11-30 10:48:42.000 334 33400.27 302.21 2329.04 29.14 2010-11-30 10:48:43.000 334 33400.29 302.27 2329.05 29.14 2010-11-30 10:48:44.000 334 33400.34 302.24 2329.10 29.14 2010-11-30 10:48:45.000 334 33400.31 302.23 2328.98 29.14 2010-11-30 10:48:46.000 334 33400.23 302.24 2329.19 29.14 2010-11-30 10:48:47.000 334 33400.36 302.22 2329.17 29.14 2010-11-30 10:48:48.000 334 33400.26 302.24 2329.14 29.14 2010-11-30 10:48:49.000 334 33400.32 302.20 2329.26 29.14 2010-11-30 10:48:50.000 334 33400.32 302.29 2329.15 29.14 2010-11-30 10:48:51.000 334 33400.31 302.20 2329.22 29.14 2010-11-30 10:48:52.000 334 33400.26 302.22 2329.23 29.14 2010-11-30 10:48:53.000 334 33400.38 302.18 2329.23 29.14 2010-11-30 10:48:54.000 334 33400.36 302.17 2329.25 29.14 2010-11-30 10:48:55.000 334 33400.34 302.16 2329.23 29.14 2010-11-30 10:48:56.000 334 33400.33 302.20 2329.20 29.14 2010-11-30 10:48:57.000 334 33400.32 302.18 2329.20 29.14 2010-11-30 10:48:58.000 334 33400.39 302.13 2329.17 29.14 2010-11-30 10:48:59.000 334 33400.31 302.15 2329.34 29.14 2010-11-30 10:49:00.000 334 33400.24 302.14 2329.29 29.14 2010-11-30 10:49:01.000 334 33400.35 302.15 2329.25 29.14 2010-11-30 10:49:02.000 334 33400.31 302.11 2329.22 29.14 2010-11-30 10:49:03.000 334 33400.33 302.14 2329.24 29.14 2010-11-30 10:49:04.000 334 33400.28 302.14 2329.23 29.14 2010-11-30 10:49:05.000 334 33400.47 302.14 2329.24 29.14 2010-11-30 10:49:06.000 334 33400.38 302.16 2329.23 29.14 2010-11-30 10:49:07.000 334 33400.32 302.14 2329.24 29.14 2010-11-30 10:49:08.000 334 33400.41 302.19 2329.29 29.14 2010-11-30 10:49:09.000 334 33400.28 302.19 2329.24 29.14 2010-11-30 10:49:10.000 334 33400.26 302.18 2329.34 29.14 2010-11-30 10:49:11.000 334 33400.38 302.21 2329.29 29.14 2010-11-30 10:49:12.000 334 33400.29 302.19 2329.32 29.14 2010-11-30 10:49:13.000 334 33400.34 302.22 2329.34 29.14 2010-11-30 10:49:14.000 334 33400.27 302.23 2329.32 29.14 2010-11-30 10:49:15.000 334 33400.29 302.20 2329.33 29.14 2010-11-30 10:49:16.000 334 33400.38 302.21 2329.32 29.14 2010-11-30 10:49:17.000 334 33400.37 302.20 2329.29 29.14 2010-11-30 10:49:18.000 334 33400.35 302.19 2329.38 29.14 2010-11-30 10:49:19.000 334 33400.37 302.14 2329.43 29.14 2010-11-30 10:49:20.000 334 33400.39 302.17 2329.26 29.14 2010-11-30 10:49:21.000 334 33400.47 302.12 2329.36 29.14 2010-11-30 10:49:22.000 334 33400.35 302.08 2329.30 29.14 2010-11-30 10:49:23.000 334 33400.47 302.18 2329.38 29.14 2010-11-30 10:49:24.000 334 33400.46 302.09 2329.47 29.14 2010-11-30 10:49:25.000 334 33400.48 302.09 2329.39 29.14 2010-11-30 10:49:26.000 334 33400.50 302.05 2329.34 29.14 2010-11-30 10:49:27.000 334 33400.50 302.09 2329.36 29.14 2010-11-30 10:49:28.000 334 33400.52 302.00 2329.35 29.14 2010-11-30 10:49:29.000 334 33400.45 302.00 2329.41 29.14 2010-11-30 10:49:30.000 334 33400.51 302.02 2329.38 29.14 2010-11-30 10:49:31.000 334 33400.53 301.97 2329.32 29.14 2010-11-30 10:49:32.000 334 33400.48 301.98 2329.38 29.14 2010-11-30 10:49:33.000 334 33400.50 302.02 2329.45 29.14 2010-11-30 10:49:34.000 334 33400.63 301.98 2329.29 29.14 2010-11-30 10:49:35.000 334 33400.59 302.00 2329.44 29.14 2010-11-30 10:49:36.000 334 33400.59 301.88 2329.38 29.14 2010-11-30 10:49:37.000 334 33400.52 301.88 2329.32 29.14 2010-11-30 10:49:38.000 334 33400.60 301.92 2329.34 29.14 2010-11-30 10:49:39.000 334 33400.64 301.92 2329.34 29.14 2010-11-30 10:49:40.000 334 33400.63 301.89 2329.34 29.14 2010-11-30 10:49:41.000 334 33400.72 301.92 2329.27 29.14 2010-11-30 10:49:42.000 334 33400.72 301.86 2329.40 29.14 2010-11-30 10:49:43.000 334 33400.72 301.89 2329.32 29.14 2010-11-30 10:49:44.000 334 33400.76 301.91 2329.32 29.14 2010-11-30 10:49:45.000 334 33400.69 301.91 2329.28 29.14 2010-11-30 10:49:46.000 334 33400.78 301.88 2329.29 29.14 2010-11-30 10:49:47.000 334 33400.78 301.86 2329.23 29.14 2010-11-30 10:49:48.000 334 33400.75 301.86 2329.26 29.14 2010-11-30 10:49:49.000 334 33400.78 301.87 2329.22 29.14 2010-11-30 10:49:50.000 334 33400.81 301.85 2329.28 29.14 2010-11-30 10:49:51.000 334 33400.83 301.86 2329.20 29.14 2010-11-30 10:49:52.000 334 33400.89 301.83 2329.29 29.14 2010-11-30 10:49:53.000 334 33400.89 301.89 2329.25 29.14 2010-11-30 10:49:54.000 334 33400.95 301.88 2329.24 29.14 2010-11-30 10:49:55.000 334 33400.79 301.90 2329.22 29.14 2010-11-30 10:49:56.000 334 33400.84 301.87 2329.26 29.14 2010-11-30 10:49:57.000 334 33400.91 301.89 2329.21 29.14 2010-11-30 10:49:58.000 334 33400.82 301.90 2329.16 29.14 2010-11-30 10:49:59.000 334 33400.95 301.89 2329.22 29.14 2010-11-30 10:50:00.000 334 33400.97 301.89 2329.22 29.14 2010-11-30 10:50:01.000 334 33400.94 301.87 2329.24 29.14 2010-11-30 10:50:02.000 334 33400.99 301.83 2329.19 29.14 2010-11-30 10:50:03.000 334 33401.05 301.78 2329.23 29.14 2010-11-30 10:50:04.000 334 33401.04 301.79 2329.30 29.14 2010-11-30 10:50:05.000 334 33401.14 301.73 2329.18 29.14 2010-11-30 10:50:06.000 334 33401.07 301.79 2329.24 29.14 2010-11-30 10:50:07.000 334 33401.21 301.79 2329.22 29.14 2010-11-30 10:50:08.000 334 33401.22 301.71 2329.26 29.14 2010-11-30 10:50:09.000 334 33401.20 301.67 2329.23 29.14 2010-11-30 10:50:10.000 334 33401.23 301.66 2329.16 29.14 2010-11-30 10:50:11.000 334 33401.29 301.60 2329.12 29.14 2010-11-30 10:50:12.000 334 33401.39 301.59 2329.18 29.14 2010-11-30 10:50:13.000 334 33401.35 301.57 2329.13 29.14 2010-11-30 10:50:14.000 334 33401.39 301.57 2329.17 29.14 2010-11-30 10:50:15.000 334 33401.44 301.56 2329.11 29.14 2010-11-30 10:50:16.000 334 33401.34 301.59 2329.09 29.14 2010-11-30 10:50:17.000 334 33401.62 301.55 2328.99 29.14 2010-11-30 10:50:18.000 334 33401.40 301.51 2329.09 29.14 2010-11-30 10:50:19.000 334 33401.49 301.53 2329.04 29.14 2010-11-30 10:50:20.000 334 33401.50 301.61 2329.07 29.14 2010-11-30 10:50:21.000 334 33401.46 301.64 2328.95 29.14 2010-11-30 10:50:22.000 334 33401.51 301.62 2329.03 29.14 2010-11-30 10:50:23.000 334 33401.50 301.61 2329.09 29.14 2010-11-30 10:50:24.000 334 33401.45 301.61 2328.98 29.14 2010-11-30 10:50:25.000 334 33401.43 301.61 2329.03 29.14 2010-11-30 10:50:26.000 334 33401.52 301.66 2328.89 29.14 2010-11-30 10:50:27.000 334 33401.50 301.64 2329.02 29.14 2010-11-30 10:50:28.000 334 33401.44 301.71 2329.06 29.14 2010-11-30 10:50:29.000 334 33401.46 301.75 2328.99 29.14 2010-11-30 10:50:30.000 334 33401.30 301.81 2328.95 29.14 2010-11-30 10:50:31.000 334 33401.36 301.82 2328.97 29.14 2010-11-30 10:50:32.000 334 33401.35 301.85 2328.90 29.14 2010-11-30 10:50:33.000 334 33401.34 301.89 2328.91 29.14 2010-11-30 10:50:34.000 334 33401.32 301.90 2329.00 29.14 2010-11-30 10:50:35.000 334 33401.21 301.91 2328.87 29.14 2010-11-30 10:50:36.000 334 33401.28 301.98 2328.92 29.14 2010-11-30 10:50:37.000 334 33401.26 301.98 2328.93 29.14 2010-11-30 10:50:38.000 334 33401.30 301.92 2328.99 29.14 2010-11-30 10:50:39.000 334 33401.38 301.94 2328.98 29.14 2010-11-30 10:50:40.000 334 33401.21 301.96 2328.99 29.14 2010-11-30 10:50:41.000 334 33401.24 301.93 2329.06 29.14 2010-11-30 10:50:42.000 334 33401.33 301.92 2329.02 29.14 2010-11-30 10:50:43.000 334 33401.31 301.91 2329.05 29.14 2010-11-30 10:50:44.000 334 33401.39 301.98 2329.06 29.14 2010-11-30 10:50:45.000 334 33401.48 301.86 2329.09 29.14 2010-11-30 10:50:46.000 334 33401.44 301.89 2329.18 29.14 2010-11-30 10:50:47.000 334 33401.51 301.81 2329.05 29.14 2010-11-30 10:50:48.000 334 33401.56 301.76 2329.07 29.14 2010-11-30 10:50:49.000 334 33401.58 301.80 2329.07 29.14 2010-11-30 10:50:50.000 334 33401.60 301.71 2329.12 29.14 2010-11-30 10:50:51.000 334 33401.68 301.65 2329.11 29.14 2010-11-30 10:50:52.000 334 33401.79 301.65 2329.07 29.14 2010-11-30 10:50:53.000 334 33401.83 301.60 2329.13 29.14 2010-11-30 10:50:54.000 334 33401.72 301.57 2329.05 29.14 2010-11-30 10:50:55.000 334 33401.84 301.54 2328.99 29.14 2010-11-30 10:50:56.000 334 33401.83 301.52 2328.97 29.14 2010-11-30 10:50:57.000 334 33401.88 301.49 2329.07 29.14 2010-11-30 10:50:58.000 334 33401.93 301.47 2328.97 29.14 2010-11-30 10:50:59.000 334 33401.92 301.46 2328.97 29.14 2010-11-30 10:51:00.000 334 33401.97 301.42 2328.99 29.14 2010-11-30 10:51:01.000 334 33401.98 301.40 2328.93 29.14 2010-11-30 10:51:02.000 334 33402.01 301.39 2328.94 29.14 2010-11-30 10:51:03.000 334 33402.17 301.43 2328.91 29.14 2010-11-30 10:51:04.000 334 33402.01 301.36 2328.96 29.14 2010-11-30 10:51:05.000 334 33402.21 301.36 2328.94 29.14 2010-11-30 10:51:06.000 334 33402.15 301.36 2328.87 29.14 2010-11-30 10:51:07.000 334 33402.06 301.35 2328.95 29.14 2010-11-30 10:51:08.000 334 33402.01 301.38 2328.92 29.14 2010-11-30 10:51:09.000 334 33402.08 301.40 2328.92 29.14 2010-11-30 10:51:10.000 334 33402.04 301.37 2328.89 29.14 2010-11-30 10:51:11.000 334 33402.04 301.42 2328.81 29.14 2010-11-30 10:51:12.000 334 33402.03 301.47 2328.94 29.14 2010-11-30 10:51:13.000 334 33401.94 301.52 2328.92 29.14 2010-11-30 10:51:14.000 334 33402.02 301.48 2328.91 29.14 2010-11-30 10:51:15.000 334 33401.97 301.47 2328.95 29.14 2010-11-30 10:51:16.000 334 33402.00 301.54 2328.83 29.14 2010-11-30 10:51:17.000 334 33402.07 301.52 2328.90 29.14 2010-11-30 10:51:18.000 334 33401.83 301.57 2328.89 29.14 2010-11-30 10:51:19.000 334 33401.92 301.57 2328.86 29.14 2010-11-30 10:51:20.000 334 33401.91 301.62 2328.87 29.14 2010-11-30 10:51:21.000 334 33401.87 301.58 2328.92 29.14 2010-11-30 10:51:22.000 334 33401.91 301.59 2328.99 29.14 2010-11-30 10:51:23.000 334 33401.81 301.56 2328.87 29.14 2010-11-30 10:51:24.000 334 33401.97 301.55 2328.94 29.14 2010-11-30 10:51:25.000 334 33401.91 301.55 2328.94 29.14 2010-11-30 10:51:26.000 334 33401.89 301.52 2328.93 29.14 2010-11-30 10:51:27.000 334 33401.90 301.55 2328.95 29.14 2010-11-30 10:51:28.000 334 33401.91 301.47 2329.02 29.14 2010-11-30 10:51:29.000 334 33401.93 301.48 2328.89 29.14 2010-11-30 10:51:30.000 334 33401.98 301.54 2329.04 29.14 2010-11-30 10:51:31.000 334 33401.86 301.53 2329.03 29.14 2010-11-30 10:51:32.000 334 33401.87 301.54 2329.07 29.14 2010-11-30 10:51:33.000 334 33401.92 301.54 2328.97 29.14 2010-11-30 10:51:34.000 334 33401.76 301.52 2329.00 29.14 2010-11-30 10:51:35.000 334 33401.91 301.53 2328.99 29.14 2010-11-30 10:51:36.000 334 33401.94 301.53 2329.03 29.14 2010-11-30 10:51:37.000 334 33401.82 301.55 2329.03 29.14 2010-11-30 10:51:38.000 334 33401.91 301.56 2329.01 29.14 2010-11-30 10:51:39.000 334 33401.87 301.57 2329.13 29.14 2010-11-30 10:51:40.000 334 33401.86 301.61 2329.16 29.14 2010-11-30 10:51:41.000 334 33401.79 301.62 2329.06 29.14 2010-11-30 10:51:42.000 334 33401.87 301.62 2329.14 29.14 2010-11-30 10:51:43.000 334 33401.81 301.60 2329.14 29.14 2010-11-30 10:51:44.000 334 33401.88 301.58 2329.10 29.14 2010-11-30 10:51:45.000 334 33401.82 301.64 2329.19 29.14 2010-11-30 10:51:46.000 334 33401.87 301.67 2329.00 29.14 2010-11-30 10:51:47.000 334 33401.79 301.66 2329.07 29.14 2010-11-30 10:51:48.000 334 33401.84 301.75 2329.09 29.14 2010-11-30 10:51:49.000 334 33401.78 301.69 2329.10 29.14 2010-11-30 10:51:50.000 334 33401.74 301.72 2329.14 29.14 2010-11-30 10:51:51.000 334 33401.78 301.77 2329.17 29.14 2010-11-30 10:51:52.000 334 33401.72 301.69 2329.17 29.14 2010-11-30 10:51:53.000 334 33401.69 301.77 2329.13 29.14 2010-11-30 10:51:54.000 334 33401.76 301.79 2329.13 29.14 2010-11-30 10:51:55.000 334 33401.73 301.80 2329.09 29.14 2010-11-30 10:51:56.000 334 33401.72 301.83 2329.10 29.14 2010-11-30 10:51:57.000 334 33401.60 301.90 2329.10 29.14 2010-11-30 10:51:58.000 334 33401.64 301.87 2329.24 29.14 2010-11-30 10:51:59.000 334 33401.59 301.88 2329.23 29.14 2010-11-30 10:52:00.000 334 33401.82 301.86 2329.10 29.14 2010-11-30 10:52:01.000 334 33401.69 301.90 2329.16 29.14 2010-11-30 10:52:02.000 334 33401.68 301.88 2329.25 29.14 2010-11-30 10:52:03.000 334 33401.71 301.85 2329.16 29.14 2010-11-30 10:52:04.000 334 33401.72 301.84 2329.22 29.14 2010-11-30 10:52:05.000 334 33401.75 301.85 2329.16 29.14 2010-11-30 10:52:06.000 334 33401.74 301.81 2329.22 29.14 2010-11-30 10:52:07.000 334 33401.76 301.80 2329.16 29.14 2010-11-30 10:52:08.000 334 33401.79 301.76 2329.32 29.14 2010-11-30 10:52:09.000 334 33401.83 301.72 2329.30 29.14 2010-11-30 10:52:10.000 334 33401.91 301.66 2329.30 29.14 2010-11-30 10:52:11.000 334 33401.87 301.65 2329.34 29.14 2010-11-30 10:52:12.000 334 33401.85 301.63 2329.35 29.14 2010-11-30 10:52:13.000 334 33401.93 301.57 2329.31 29.14 2010-11-30 10:52:14.000 334 33401.96 301.56 2329.30 29.14 2010-11-30 10:52:15.000 334 33401.96 301.49 2329.23 29.14 2010-11-30 10:52:16.000 334 33402.04 301.52 2329.23 29.14 2010-11-30 10:52:17.000 334 33401.98 301.46 2329.23 29.14 2010-11-30 10:52:18.000 334 33402.01 301.49 2329.20 29.14 2010-11-30 10:52:19.000 334 33402.00 301.50 2329.23 29.14 2010-11-30 10:52:20.000 334 33402.13 301.44 2329.26 29.14 2010-11-30 10:52:21.000 334 33402.09 301.42 2329.25 29.14 2010-11-30 10:52:22.000 334 33402.12 301.42 2329.18 29.14 2010-11-30 10:52:23.000 334 33402.06 301.41 2329.14 29.14 2010-11-30 10:52:24.000 334 33402.04 301.42 2329.20 29.14 2010-11-30 10:52:25.000 334 33402.11 301.42 2329.19 29.14 2010-11-30 10:52:26.000 334 33402.10 301.41 2329.22 29.14 2010-11-30 10:52:27.000 334 33402.13 301.45 2329.21 29.14 2010-11-30 10:52:28.000 334 33402.10 301.42 2329.18 29.14 2010-11-30 10:52:29.000 334 33402.13 301.41 2329.20 29.14 2010-11-30 10:52:30.000 334 33402.10 301.46 2329.13 29.14 2010-11-30 10:52:31.000 334 33402.12 301.45 2329.07 29.14 2010-11-30 10:52:32.000 334 33402.11 301.42 2329.17 29.14 2010-11-30 10:52:33.000 334 33402.08 301.42 2329.23 29.14 2010-11-30 10:52:34.000 334 33402.12 301.48 2329.23 29.14 2010-11-30 10:52:35.000 334 33401.99 301.46 2329.20 29.14 2010-11-30 10:52:36.000 334 33402.00 301.48 2329.20 29.14 2010-11-30 10:52:37.000 334 33402.00 301.51 2329.22 29.14 2010-11-30 10:52:38.000 334 33402.01 301.52 2329.20 29.14 2010-11-30 10:52:39.000 334 33402.00 301.55 2329.24 29.14 2010-11-30 10:52:40.000 334 33401.95 301.56 2329.21 29.14 2010-11-30 10:52:41.000 334 33401.98 301.58 2329.20 29.14 2010-11-30 10:52:42.000 334 33401.91 301.59 2329.24 29.14 2010-11-30 10:52:43.000 334 33401.83 301.59 2329.26 29.14 2010-11-30 10:52:44.000 334 33401.88 301.63 2329.23 29.14 2010-11-30 10:52:45.000 334 33401.86 301.66 2329.26 29.14 2010-11-30 10:52:46.000 334 33401.78 301.68 2329.35 29.14 2010-11-30 10:52:47.000 334 33401.85 301.69 2329.28 29.14 2010-11-30 10:52:48.000 334 33401.81 301.71 2329.36 29.14 2010-11-30 10:52:49.000 334 33401.77 301.74 2329.43 29.14 2010-11-30 10:52:50.000 334 33401.78 301.71 2329.34 29.14 2010-11-30 10:52:51.000 334 33401.82 301.76 2329.37 29.14 2010-11-30 10:52:52.000 334 33401.74 301.74 2329.36 29.14 2010-11-30 10:52:53.000 334 33401.75 301.76 2329.40 29.14 2010-11-30 10:52:54.000 334 33401.84 301.81 2329.46 29.14 2010-11-30 10:52:55.000 334 33401.76 301.78 2329.45 29.14 2010-11-30 10:52:56.000 334 33401.81 301.80 2329.41 29.14 2010-11-30 10:52:57.000 334 33401.76 301.84 2329.41 29.14 2010-11-30 10:52:58.000 334 33401.81 301.83 2329.42 29.14 2010-11-30 10:52:59.000 334 33401.76 301.83 2329.45 29.14 2010-11-30 10:53:00.000 334 33401.82 301.83 2329.38 29.14 2010-11-30 10:53:01.000 334 33401.76 301.83 2329.49 29.14 2010-11-30 10:53:02.000 334 33401.82 301.82 2329.41 29.14 2010-11-30 10:53:03.000 334 33401.79 301.84 2329.50 29.14 2010-11-30 10:53:04.000 334 33401.86 301.80 2329.48 29.14 2010-11-30 10:53:05.000 334 33401.81 301.85 2329.51 29.14 2010-11-30 10:53:06.000 334 33401.85 301.81 2329.55 29.14 2010-11-30 10:53:07.000 334 33401.76 301.82 2329.57 29.14 2010-11-30 10:53:08.000 334 33401.84 301.81 2329.54 29.14 2010-11-30 10:53:09.000 334 33401.93 301.75 2329.68 29.14 2010-11-30 10:53:10.000 334 33401.93 301.79 2329.54 29.14 2010-11-30 10:53:11.000 334 33401.93 301.73 2329.53 29.14 2010-11-30 10:53:12.000 334 33401.90 301.78 2329.55 29.14 2010-11-30 10:53:13.000 334 33401.87 301.75 2329.54 29.14 2010-11-30 10:53:14.000 334 33401.96 301.76 2329.52 29.14 2010-11-30 10:53:15.000 334 33402.02 301.73 2329.64 29.14 2010-11-30 10:53:16.000 334 33401.98 301.74 2329.59 29.14 2010-11-30 10:53:17.000 334 33402.02 301.71 2329.48 29.14 2010-11-30 10:53:18.000 334 33402.01 301.66 2329.56 29.14 2010-11-30 10:53:19.000 334 33402.01 301.65 2329.54 29.14 2010-11-30 10:53:20.000 334 33402.09 301.63 2329.54 29.14 2010-11-30 10:53:21.000 334 33402.16 301.63 2329.48 29.14 2010-11-30 10:53:22.000 334 33402.15 301.61 2329.51 29.14 2010-11-30 10:53:23.000 334 33402.14 301.57 2329.53 29.14 2010-11-30 10:53:24.000 334 33402.32 301.54 2329.41 29.14 2010-11-30 10:53:25.000 334 33402.30 301.52 2329.48 29.14 2010-11-30 10:53:26.000 334 33402.29 301.49 2329.55 29.14 2010-11-30 10:53:27.000 334 33402.31 301.41 2329.55 29.14 2010-11-30 10:53:28.000 334 33402.29 301.43 2329.51 29.14 2010-11-30 10:53:29.000 334 33402.39 301.34 2329.50 29.14 2010-11-30 10:53:30.000 334 33402.43 301.31 2329.41 29.14 2010-11-30 10:53:31.000 334 33402.49 301.28 2329.44 29.14 2010-11-30 10:53:32.000 334 33402.55 301.27 2329.53 29.14 2010-11-30 10:53:33.000 334 33402.45 301.17 2329.47 29.14 2010-11-30 10:53:34.000 334 33402.65 301.16 2329.51 29.14 2010-11-30 10:53:35.000 334 33402.72 301.09 2329.43 29.14 2010-11-30 10:53:36.000 334 33402.72 301.10 2329.38 29.14 2010-11-30 10:53:37.000 334 33402.67 301.04 2329.34 29.14 2010-11-30 10:53:38.000 334 33402.70 301.06 2329.38 29.14 2010-11-30 10:53:39.000 334 33402.78 301.05 2329.40 29.14 2010-11-30 10:53:40.000 334 33402.73 300.99 2329.34 29.14 2010-11-30 10:53:41.000 334 33402.83 300.99 2329.30 29.14 2010-11-30 10:53:42.000 334 33402.76 301.00 2329.18 29.14 2010-11-30 10:53:43.000 334 33402.81 300.99 2329.20 29.14 2010-11-30 10:53:44.000 334 33402.84 301.02 2329.19 29.14 2010-11-30 10:53:45.000 334 33402.86 301.00 2329.25 29.14 2010-11-30 10:53:46.000 334 33402.87 301.02 2329.20 29.14 2010-11-30 10:53:47.000 334 33402.90 301.00 2329.29 29.14 2010-11-30 10:53:48.000 334 33402.90 301.09 2329.23 29.14 2010-11-30 10:53:49.000 334 33402.92 301.03 2329.26 29.14 2010-11-30 10:53:50.000 334 33402.96 301.07 2329.23 29.14 2010-11-30 10:53:51.000 334 33402.87 301.07 2329.13 29.14 2010-11-30 10:53:52.000 334 33402.86 301.10 2329.23 29.14 2010-11-30 10:53:53.000 334 33402.83 301.18 2329.25 29.14 2010-11-30 10:53:54.000 334 33402.79 301.13 2329.19 29.14 2010-11-30 10:53:55.000 334 33402.81 301.15 2329.16 29.14 2010-11-30 10:53:56.000 334 33402.81 301.18 2329.24 29.14 2010-11-30 10:53:57.000 334 33402.81 301.24 2329.16 29.14 2010-11-30 10:53:58.000 334 33402.75 301.24 2329.19 29.14 2010-11-30 10:53:59.000 334 33402.80 301.25 2329.14 29.14 2010-11-30 10:54:00.000 334 33402.67 301.30 2329.27 29.14 2010-11-30 10:54:01.000 334 33402.58 301.30 2329.26 29.14 2010-11-30 10:54:02.000 334 33402.69 301.37 2329.14 29.14 2010-11-30 10:54:03.000 334 33402.70 301.40 2329.28 29.14 2010-11-30 10:54:04.000 334 33402.67 301.45 2329.14 29.14 2010-11-30 10:54:05.000 334 33402.55 301.47 2329.22 29.14 2010-11-30 10:54:06.000 334 33402.60 301.52 2329.17 29.14 2010-11-30 10:54:07.000 334 33402.52 301.53 2329.18 29.14 2010-11-30 10:54:08.000 334 33402.50 301.60 2329.26 29.14 2010-11-30 10:54:09.000 334 33402.48 301.62 2329.32 29.14 2010-11-30 10:54:10.000 334 33402.40 301.67 2329.35 29.14 2010-11-30 10:54:11.000 334 33402.42 301.70 2329.26 29.14 2010-11-30 10:54:12.000 334 33402.37 301.74 2329.41 29.14 2010-11-30 10:54:13.000 334 33402.32 301.74 2329.38 29.14 2010-11-30 10:54:14.000 334 33402.39 301.77 2329.41 29.14 2010-11-30 10:54:15.000 334 33402.34 301.79 2329.42 29.14 2010-11-30 10:54:16.000 334 33402.38 301.81 2329.45 29.14 2010-11-30 10:54:17.000 334 33402.34 301.74 2329.47 29.14 2010-11-30 10:54:18.000 334 33402.36 301.80 2329.47 29.14 2010-11-30 10:54:19.000 334 33402.43 301.79 2329.57 29.14 2010-11-30 10:54:20.000 334 33402.43 301.77 2329.54 29.14 2010-11-30 10:54:21.000 334 33402.45 301.76 2329.61 29.14 2010-11-30 10:54:22.000 334 33402.51 301.73 2329.62 29.14 2010-11-30 10:54:23.000 334 33402.43 301.67 2329.57 29.14 2010-11-30 10:54:24.000 334 33402.58 301.69 2329.69 29.14 2010-11-30 10:54:25.000 334 33402.48 301.65 2329.64 29.14 2010-11-30 10:54:26.000 334 33402.56 301.60 2329.63 29.14 2010-11-30 10:54:27.000 334 33402.67 301.57 2329.67 29.14 2010-11-30 10:54:28.000 334 33402.56 301.56 2329.70 29.14 2010-11-30 10:54:29.000 334 33402.67 301.52 2329.60 29.14 2010-11-30 10:54:30.000 334 33402.67 301.50 2329.65 29.14 2010-11-30 10:54:31.000 334 33402.68 301.47 2329.61 29.14 2010-11-30 10:54:32.000 334 33402.67 301.45 2329.65 29.14 2010-11-30 10:54:33.000 334 33402.77 301.42 2329.55 29.14 2010-11-30 10:54:34.000 334 33402.77 301.42 2329.63 29.14 2010-11-30 10:54:35.000 334 33402.86 301.38 2329.59 29.14 2010-11-30 10:54:36.000 334 33402.85 301.35 2329.55 29.14 2010-11-30 10:54:37.000 334 33402.90 301.32 2329.56 29.14 2010-11-30 10:54:38.000 334 33402.92 301.31 2329.51 29.14 2010-11-30 10:54:39.000 334 33402.94 301.22 2329.55 29.14 2010-11-30 10:54:40.000 334 33402.89 301.22 2329.51 29.14 2010-11-30 10:54:41.000 334 33403.00 301.20 2329.54 29.14 2010-11-30 10:54:42.000 334 33403.03 301.17 2329.54 29.14 2010-11-30 10:54:43.000 334 33403.06 301.17 2329.51 29.14 2010-11-30 10:54:44.000 334 33403.09 301.10 2329.48 29.14 2010-11-30 10:54:45.000 334 33403.23 301.10 2329.46 29.14 2010-11-30 10:54:46.000 334 33403.11 301.11 2329.47 29.14 2010-11-30 10:54:47.000 334 33403.24 301.07 2329.44 29.14 2010-11-30 10:54:48.000 334 33403.28 301.01 2329.42 29.14 2010-11-30 10:54:49.000 334 33403.22 300.98 2329.41 29.14 2010-11-30 10:54:50.000 334 33403.37 301.00 2329.39 29.14 2010-11-30 10:54:51.000 334 33403.36 300.99 2329.38 29.13 2010-11-30 10:54:52.000 334 33403.30 301.00 2329.32 29.14 2010-11-30 10:54:53.000 334 33403.37 300.95 2329.29 29.14 2010-11-30 10:54:54.000 334 33403.42 300.99 2329.31 29.14 2010-11-30 10:54:55.000 334 33403.37 300.94 2329.39 29.14 2010-11-30 10:54:56.000 334 33403.43 300.94 2329.34 29.14 2010-11-30 10:54:57.000 334 33403.45 300.92 2329.27 29.14 2010-11-30 10:54:58.000 334 33403.49 300.94 2329.28 29.14 2010-11-30 10:54:59.000 334 33403.48 300.94 2329.26 29.14 2010-11-30 10:55:00.000 334 33403.51 300.92 2329.25 29.14 2010-11-30 10:55:01.000 334 33403.50 300.92 2329.28 29.14 2010-11-30 10:55:02.000 334 33403.51 300.87 2329.26 29.14 2010-11-30 10:55:03.000 334 33403.54 300.89 2329.22 29.14 2010-11-30 10:55:04.000 334 33403.52 300.85 2329.20 29.14 2010-11-30 10:55:05.000 334 33403.58 300.93 2329.17 29.14 2010-11-30 10:55:06.000 334 33403.55 300.90 2329.17 29.14 2010-11-30 10:55:07.000 334 33403.54 300.88 2329.14 29.14 2010-11-30 10:55:08.000 334 33403.49 300.93 2329.16 29.14 2010-11-30 10:55:09.000 334 33403.50 300.95 2329.20 29.14 2010-11-30 10:55:10.000 334 33403.54 300.96 2329.19 29.14 2010-11-30 10:55:11.000 334 33403.53 300.95 2329.05 29.14 2010-11-30 10:55:12.000 334 33403.45 300.99 2329.10 29.14 2010-11-30 10:55:13.000 334 33403.45 301.02 2329.18 29.14 2010-11-30 10:55:14.000 334 33403.44 301.04 2329.09 29.14 2010-11-30 10:55:15.000 334 33403.43 301.02 2329.15 29.14 2010-11-30 10:55:16.000 334 33403.39 301.01 2329.12 29.14 2010-11-30 10:55:17.000 334 33403.37 301.05 2329.20 29.13 2010-11-30 10:55:18.000 334 33403.34 301.09 2329.23 29.14 2010-11-30 10:55:19.000 334 33403.33 301.11 2329.23 29.13 2010-11-30 10:55:20.000 334 33403.30 301.12 2329.23 29.14 2010-11-30 10:55:21.000 334 33403.25 301.11 2329.19 29.14 2010-11-30 10:55:22.000 334 33403.34 301.17 2329.16 29.14 2010-11-30 10:55:23.000 334 33403.20 301.17 2329.28 29.14 2010-11-30 10:55:24.000 334 33403.24 301.22 2329.14 29.14 2010-11-30 10:55:25.000 334 33403.21 301.20 2329.22 29.13 2010-11-30 10:55:26.000 334 33403.17 301.27 2329.22 29.13 2010-11-30 10:55:27.000 334 33403.15 301.27 2329.31 29.13 2010-11-30 10:55:28.000 334 33403.13 301.28 2329.32 29.13 2010-11-30 10:55:29.000 334 33403.14 301.32 2329.29 29.13 2010-11-30 10:55:30.000 334 33403.08 301.36 2329.32 29.13 2010-11-30 10:55:31.000 334 33403.13 301.38 2329.35 29.13 2010-11-30 10:55:32.000 334 33403.08 301.37 2329.36 29.13 2010-11-30 10:55:33.000 334 33403.11 301.33 2329.32 29.13 2010-11-30 10:55:34.000 334 33403.08 301.33 2329.40 29.13 2010-11-30 10:55:35.000 334 33403.11 301.35 2329.42 29.13 2010-11-30 10:55:36.000 334 33403.18 301.29 2329.41 29.13 2010-11-30 10:55:37.000 334 33403.17 301.31 2329.45 29.13 2010-11-30 10:55:38.000 334 33403.19 301.31 2329.47 29.13 2010-11-30 10:55:39.000 334 33403.15 301.27 2329.52 29.13 2010-11-30 10:55:40.000 334 33403.17 301.31 2329.53 29.13 2010-11-30 10:55:41.000 334 33403.12 301.29 2329.50 29.13 2010-11-30 10:55:42.000 334 33403.27 301.25 2329.51 29.13 2010-11-30 10:55:43.000 334 33403.22 301.23 2329.48 29.13 2010-11-30 10:55:44.000 334 33403.27 301.20 2329.60 29.13 2010-11-30 10:55:45.000 334 33403.29 301.18 2329.53 29.13 2010-11-30 10:55:46.000 334 33403.21 301.23 2329.57 29.13 2010-11-30 10:55:47.000 334 33403.39 301.17 2329.48 29.13 2010-11-30 10:55:48.000 334 33403.38 301.12 2329.57 29.13 2010-11-30 10:55:49.000 334 33403.40 301.12 2329.57 29.13 2010-11-30 10:55:50.000 334 33403.33 301.09 2329.55 29.13 2010-11-30 10:55:51.000 334 33403.45 301.08 2329.54 29.13 2010-11-30 10:55:52.000 334 33403.37 301.06 2329.45 29.13 2010-11-30 10:55:53.000 334 33403.49 301.03 2329.58 29.13 2010-11-30 10:55:54.000 334 33403.57 301.03 2329.57 29.13 2010-11-30 10:55:55.000 334 33403.46 301.02 2329.63 29.13 2010-11-30 10:55:56.000 334 33403.52 301.02 2329.54 29.13 2010-11-30 10:55:57.000 334 33403.46 300.96 2329.45 29.13 2010-11-30 10:55:58.000 334 33403.50 300.98 2329.54 29.13 2010-11-30 10:55:59.000 334 33403.65 300.96 2329.50 29.13 2010-11-30 10:56:00.000 334 33403.50 300.93 2329.47 29.13 2010-11-30 10:56:01.000 334 33403.47 300.93 2329.42 29.13 2010-11-30 10:56:02.000 334 33403.52 300.92 2329.45 29.13 2010-11-30 10:56:03.000 334 33403.54 300.93 2329.47 29.13 2010-11-30 10:56:04.000 334 33403.42 300.89 2329.42 29.13 2010-11-30 10:56:05.000 334 33403.52 300.85 2329.57 29.13 2010-11-30 10:56:06.000 334 33403.54 300.90 2329.46 29.13 2010-11-30 10:56:07.000 334 33403.46 300.87 2329.42 29.13 2010-11-30 10:56:08.000 334 33403.49 300.93 2329.42 29.13 2010-11-30 10:56:09.000 334 33403.53 300.95 2329.38 29.13 2010-11-30 10:56:10.000 334 33403.49 300.89 2329.42 29.13 2010-11-30 10:56:11.000 334 33403.36 300.91 2329.39 29.13 2010-11-30 10:56:12.000 334 33403.51 300.93 2329.44 29.13 2010-11-30 10:56:13.000 334 33403.36 300.94 2329.37 29.13 2010-11-30 10:56:14.000 334 33403.35 300.94 2329.43 29.13 2010-11-30 10:56:15.000 334 33403.32 301.00 2329.48 29.13 2010-11-30 10:56:16.000 334 33403.33 301.03 2329.41 29.13 2010-11-30 10:56:17.000 334 33403.23 301.04 2329.46 29.13 2010-11-30 10:56:18.000 334 33403.29 301.13 2329.42 29.13 2010-11-30 10:56:19.000 334 33403.20 301.11 2329.50 29.13 2010-11-30 10:56:20.000 334 33403.29 301.13 2329.44 29.13 2010-11-30 10:56:21.000 334 33403.18 301.11 2329.45 29.13 2010-11-30 10:56:22.000 334 33403.18 301.11 2329.46 29.13 2010-11-30 10:56:23.000 334 33403.10 301.13 2329.51 29.13 2010-11-30 10:56:24.000 334 33403.08 301.16 2329.48 29.13 2010-11-30 10:56:25.000 334 33403.11 301.17 2329.55 29.13 2010-11-30 10:56:26.000 334 33403.14 301.20 2329.51 29.13 2010-11-30 10:56:27.000 334 33403.14 301.23 2329.63 29.13 2010-11-30 10:56:28.000 334 33403.22 301.20 2329.57 29.13 2010-11-30 10:56:29.000 334 33403.15 301.21 2329.59 29.13 2010-11-30 10:56:30.000 334 33403.21 301.18 2329.51 29.13 2010-11-30 10:56:31.000 334 33403.16 301.17 2329.53 29.13 2010-11-30 10:56:32.000 334 33403.29 301.19 2329.63 29.13 2010-11-30 10:56:33.000 334 33403.16 301.18 2329.64 29.13 2010-11-30 10:56:34.000 334 33403.17 301.19 2329.58 29.13 2010-11-30 10:56:35.000 334 33403.27 301.15 2329.67 29.13 2010-11-30 10:56:36.000 334 33403.25 301.14 2329.70 29.13 2010-11-30 10:56:37.000 334 33403.26 301.10 2329.72 29.13 2010-11-30 10:56:38.000 334 33403.28 301.08 2329.70 29.13 2010-11-30 10:56:39.000 334 33403.26 301.09 2329.63 29.13 2010-11-30 10:56:40.000 334 33403.14 301.06 2329.63 29.13 2010-11-30 10:56:41.000 334 33403.30 301.06 2329.65 29.13 2010-11-30 10:56:42.000 334 33403.37 301.03 2329.68 29.13 2010-11-30 10:56:43.000 334 33403.31 301.04 2329.64 29.13 2010-11-30 10:56:44.000 334 33403.41 301.07 2329.76 29.13 2010-11-30 10:56:45.000 334 33403.31 300.99 2329.71 29.13 2010-11-30 10:56:46.000 334 33403.27 300.95 2329.75 29.13 2010-11-30 10:56:47.000 334 33403.41 301.00 2329.63 29.13 2010-11-30 10:56:48.000 334 33403.30 300.97 2329.69 29.13 2010-11-30 10:56:49.000 334 33403.33 300.93 2329.70 29.13 2010-11-30 10:56:50.000 334 33403.40 300.96 2329.66 29.13 2010-11-30 10:56:51.000 334 33403.39 300.93 2329.70 29.13 2010-11-30 10:56:52.000 334 33403.30 300.92 2329.72 29.13 2010-11-30 10:56:53.000 334 33403.39 300.94 2329.63 29.13 2010-11-30 10:56:54.000 334 33403.39 300.94 2329.68 29.13 2010-11-30 10:56:55.000 334 33403.35 300.96 2329.63 29.13 2010-11-30 10:56:56.000 334 33403.37 300.94 2329.70 29.13 2010-11-30 10:56:57.000 334 33403.34 300.92 2329.61 29.13 2010-11-30 10:56:58.000 334 33403.24 300.92 2329.72 29.13 2010-11-30 10:56:59.000 334 33403.22 300.99 2329.66 29.13 2010-11-30 10:57:00.000 334 33403.30 300.98 2329.69 29.13 2010-11-30 10:57:01.000 334 33403.29 300.92 2329.69 29.13 2010-11-30 10:57:02.000 334 33403.27 301.00 2329.78 29.13 2010-11-30 10:57:03.000 334 33403.24 301.00 2329.70 29.13 2010-11-30 10:57:04.000 334 33403.26 301.01 2329.54 29.13 2010-11-30 10:57:05.000 334 33403.32 301.02 2329.72 29.13 2010-11-30 10:57:06.000 334 33403.22 301.00 2329.72 29.13 2010-11-30 10:57:07.000 334 33403.25 301.00 2329.69 29.13 2010-11-30 10:57:08.000 334 33403.23 301.02 2329.77 29.13 2010-11-30 10:57:09.000 334 33403.19 301.05 2329.71 29.13 2010-11-30 10:57:10.000 334 33403.23 300.99 2329.68 29.13 2010-11-30 10:57:11.000 334 33403.32 301.10 2329.84 29.13 2010-11-30 10:57:12.000 334 33403.33 301.08 2329.81 29.13 2010-11-30 10:57:13.000 334 33403.30 301.07 2329.81 29.13 2010-11-30 10:57:14.000 334 33403.25 301.09 2329.75 29.13 2010-11-30 10:57:15.000 334 33403.24 301.06 2329.83 29.13 2010-11-30 10:57:16.000 334 33403.23 301.04 2329.82 29.13 2010-11-30 10:57:17.000 334 33403.21 301.04 2329.85 29.13 2010-11-30 10:57:18.000 334 33403.30 301.02 2329.87 29.13 2010-11-30 10:57:19.000 334 33403.25 300.99 2329.85 29.13 2010-11-30 10:57:20.000 334 33403.24 301.02 2329.80 29.13 2010-11-30 10:57:21.000 334 33403.39 300.97 2329.89 29.13 2010-11-30 10:57:22.000 334 33403.29 300.97 2329.87 29.13 2010-11-30 10:57:23.000 334 33403.29 300.92 2329.89 29.13 2010-11-30 10:57:24.000 334 33403.45 300.91 2329.91 29.13 2010-11-30 10:57:25.000 334 33403.35 300.91 2329.84 29.13 2010-11-30 10:57:26.000 334 33403.36 300.86 2329.88 29.13 2010-11-30 10:57:27.000 334 33403.37 300.80 2329.92 29.13 2010-11-30 10:57:28.000 334 33403.36 300.79 2329.84 29.13 2010-11-30 10:57:29.000 334 33403.38 300.79 2329.90 29.13 2010-11-30 10:57:30.000 334 33403.39 300.75 2329.97 29.13 2010-11-30 10:57:31.000 334 33403.33 300.72 2329.97 29.13 2010-11-30 10:57:32.000 334 33403.41 300.76 2329.91 29.13 2010-11-30 10:57:33.000 334 33403.42 300.79 2329.93 29.13 2010-11-30 10:57:34.000 334 33403.40 300.77 2329.88 29.13 2010-11-30 10:57:35.000 334 33403.29 300.78 2329.97 29.13 2010-11-30 10:57:36.000 334 33403.27 300.78 2329.89 29.13 2010-11-30 10:57:37.000 334 33403.27 300.79 2329.87 29.13 2010-11-30 10:57:38.000 334 33403.24 300.79 2329.91 29.13 2010-11-30 10:57:39.000 334 33403.33 300.82 2329.92 29.13 2010-11-30 10:57:40.000 334 33403.27 300.82 2329.81 29.13 2010-11-30 10:57:41.000 334 33403.22 300.85 2329.99 29.13 2010-11-30 10:57:42.000 334 33403.18 300.85 2329.91 29.13 2010-11-30 10:57:43.000 334 33403.16 300.85 2329.91 29.13 2010-11-30 10:57:44.000 334 33403.21 300.81 2329.89 29.13 2010-11-30 10:57:45.000 334 33403.19 300.84 2329.87 29.13 2010-11-30 10:57:46.000 334 33403.13 300.82 2329.94 29.13 2010-11-30 10:57:47.000 334 33403.09 300.84 2329.95 29.13 2010-11-30 10:57:48.000 334 33403.13 300.88 2329.93 29.13 2010-11-30 10:57:49.000 334 33403.06 300.88 2329.93 29.13 2010-11-30 10:57:50.000 334 33402.99 300.91 2329.94 29.13 2010-11-30 10:57:51.000 334 33403.02 300.90 2329.95 29.13 2010-11-30 10:57:52.000 334 33402.93 300.89 2329.96 29.13 2010-11-30 10:57:53.000 334 33402.96 300.89 2329.92 29.13 2010-11-30 10:57:54.000 334 33402.90 300.93 2330.06 29.13 2010-11-30 10:57:55.000 334 33402.86 300.93 2330.03 29.13 2010-11-30 10:57:56.000 334 33402.95 300.91 2330.00 29.13 2010-11-30 10:57:57.000 334 33402.93 300.94 2329.99 29.13 2010-11-30 10:57:58.000 334 33402.89 300.94 2329.99 29.13 2010-11-30 10:57:59.000 334 33402.93 300.91 2330.02 29.13 2010-11-30 10:58:00.000 334 33403.02 300.93 2330.06 29.13 2010-11-30 10:58:01.000 334 33402.93 300.95 2330.07 29.13 2010-11-30 10:58:02.000 334 33402.99 300.88 2330.08 29.13 2010-11-30 10:58:03.000 334 33403.07 300.88 2330.06 29.13 2010-11-30 10:58:04.000 334 33403.09 300.84 2330.07 29.13 2010-11-30 10:58:05.000 334 33402.99 300.80 2330.09 29.13 2010-11-30 10:58:06.000 334 33403.06 300.80 2330.09 29.13 2010-11-30 10:58:07.000 334 33403.03 300.76 2330.10 29.13 2010-11-30 10:58:08.000 334 33403.19 300.71 2330.12 29.13 2010-11-30 10:58:09.000 334 33403.23 300.73 2330.10 29.13 2010-11-30 10:58:10.000 334 33403.18 300.70 2330.14 29.13 2010-11-30 10:58:11.000 334 33403.30 300.68 2330.13 29.13 2010-11-30 10:58:12.000 334 33403.32 300.60 2330.11 29.13 2010-11-30 10:58:13.000 334 33403.29 300.57 2330.10 29.13 2010-11-30 10:58:14.000 334 33403.40 300.53 2330.12 29.13 2010-11-30 10:58:15.000 334 33403.36 300.53 2330.04 29.13 2010-11-30 10:58:16.000 334 33403.36 300.55 2330.08 29.13 2010-11-30 10:58:17.000 334 33403.36 300.55 2330.08 29.13 2010-11-30 10:58:18.000 334 33403.44 300.46 2330.09 29.13 2010-11-30 10:58:19.000 334 33403.50 300.51 2330.07 29.13 2010-11-30 10:58:20.000 334 33403.46 300.55 2330.06 29.13 2010-11-30 10:58:21.000 334 33403.42 300.46 2330.06 29.13 2010-11-30 10:58:22.000 334 33403.52 300.43 2330.04 29.13 2010-11-30 10:58:23.000 334 33403.47 300.42 2330.06 29.13 2010-11-30 10:58:24.000 334 33403.58 300.45 2330.04 29.13 2010-11-30 10:58:25.000 334 33403.50 300.46 2330.01 29.13 2010-11-30 10:58:26.000 334 33403.49 300.43 2330.00 29.13 2010-11-30 10:58:27.000 334 33403.47 300.47 2330.02 29.13 2010-11-30 10:58:28.000 334 33403.47 300.47 2330.03 29.13 2010-11-30 10:58:29.000 334 33403.50 300.40 2330.00 29.13 2010-11-30 10:58:30.000 334 33403.54 300.44 2329.99 29.13 2010-11-30 10:58:31.000 334 33403.46 300.41 2330.03 29.13 2010-11-30 10:58:32.000 334 33403.48 300.44 2330.04 29.13 2010-11-30 10:58:33.000 334 33403.58 300.49 2330.03 29.13 2010-11-30 10:58:34.000 334 33403.57 300.48 2330.07 29.13 2010-11-30 10:58:35.000 334 33403.39 300.47 2329.95 29.13 2010-11-30 10:58:36.000 334 33403.43 300.50 2330.01 29.13 2010-11-30 10:58:37.000 334 33403.45 300.50 2330.03 29.13 2010-11-30 10:58:38.000 334 33403.46 300.55 2330.03 29.13 2010-11-30 10:58:39.000 334 33403.49 300.49 2330.07 29.13 2010-11-30 10:58:40.000 334 33403.40 300.55 2330.03 29.13 2010-11-30 10:58:41.000 334 33403.40 300.57 2330.03 29.13 2010-11-30 10:58:42.000 334 33403.41 300.61 2330.04 29.13 2010-11-30 10:58:43.000 334 33403.36 300.58 2330.04 29.13 2010-11-30 10:58:44.000 334 33403.31 300.58 2330.01 29.13 2010-11-30 10:58:45.000 334 33403.37 300.64 2330.10 29.13 2010-11-30 10:58:46.000 334 33403.29 300.67 2330.09 29.13 2010-11-30 10:58:47.000 334 33403.40 300.73 2330.12 29.13 2010-11-30 10:58:48.000 334 33403.27 300.74 2330.10 29.13 2010-11-30 10:58:49.000 334 33403.22 300.78 2330.10 29.13 2010-11-30 10:58:50.000 334 33403.24 300.83 2330.16 29.13 2010-11-30 10:58:51.000 334 33403.25 300.85 2330.16 29.13 2010-11-30 10:58:52.000 334 33403.15 300.83 2330.20 29.13 2010-11-30 10:58:53.000 334 33403.11 300.86 2330.19 29.13 2010-11-30 10:58:54.000 334 33403.12 300.88 2330.32 29.13 2010-11-30 10:58:55.000 334 33402.95 300.94 2330.26 29.13 2010-11-30 10:58:56.000 334 33403.01 300.96 2330.26 29.13 2010-11-30 10:58:57.000 334 33402.97 301.00 2330.34 29.13 2010-11-30 10:58:58.000 334 33402.95 300.99 2330.27 29.13 2010-11-30 10:58:59.000 334 33402.90 300.98 2330.41 29.13 2010-11-30 10:59:00.000 334 33403.05 300.94 2330.32 29.13 2010-11-30 10:59:01.000 334 33403.03 300.97 2330.34 29.13 2010-11-30 10:59:02.000 334 33402.96 300.97 2330.43 29.13 2010-11-30 10:59:03.000 334 33403.04 300.99 2330.41 29.13 2010-11-30 10:59:04.000 334 33402.97 300.97 2330.47 29.13 2010-11-30 10:59:05.000 334 33403.08 300.94 2330.47 29.13 2010-11-30 10:59:06.000 334 33403.05 300.85 2330.45 29.13 2010-11-30 10:59:07.000 334 33403.10 300.78 2330.43 29.13 2010-11-30 10:59:08.000 334 33403.18 300.82 2330.49 29.13 2010-11-30 10:59:09.000 334 33403.18 300.76 2330.59 29.13 2010-11-30 10:59:10.000 334 33403.25 300.73 2330.55 29.13 2010-11-30 10:59:11.000 334 33403.22 300.70 2330.56 29.13 2010-11-30 10:59:12.000 334 33403.43 300.65 2330.50 29.13 2010-11-30 10:59:13.000 334 33403.30 300.62 2330.49 29.13 2010-11-30 10:59:14.000 334 33403.35 300.57 2330.48 29.13 2010-11-30 10:59:15.000 334 33403.36 300.52 2330.57 29.13 2010-11-30 10:59:16.000 334 33403.42 300.46 2330.52 29.13 2010-11-30 10:59:17.000 334 33403.45 300.44 2330.50 29.13 2010-11-30 10:59:18.000 334 33403.42 300.39 2330.50 29.13 2010-11-30 10:59:19.000 334 33403.38 300.37 2330.45 29.13 2010-11-30 10:59:20.000 334 33403.51 300.37 2330.49 29.13 2010-11-30 10:59:21.000 334 33403.45 300.32 2330.42 29.13 2010-11-30 10:59:22.000 334 33403.47 300.30 2330.47 29.13 2010-11-30 10:59:23.000 334 33403.60 300.31 2330.52 29.13 2010-11-30 10:59:24.000 334 33403.42 300.34 2330.46 29.13 2010-11-30 10:59:25.000 334 33403.57 300.32 2330.40 29.13 2010-11-30 10:59:26.000 334 33403.46 300.35 2330.39 29.13 2010-11-30 10:59:27.000 334 33403.53 300.33 2330.38 29.13 2010-11-30 10:59:28.000 334 33403.42 300.35 2330.39 29.13 2010-11-30 10:59:29.000 334 33403.40 300.36 2330.28 29.13 2010-11-30 10:59:30.000 334 33403.46 300.38 2330.27 29.13 2010-11-30 10:59:31.000 334 33403.42 300.41 2330.24 29.13 2010-11-30 10:59:32.000 334 33403.53 300.45 2330.32 29.13 2010-11-30 10:59:33.000 334 33403.36 300.39 2330.38 29.13 2010-11-30 10:59:34.000 334 33403.30 300.44 2330.27 29.13 2010-11-30 10:59:35.000 334 33403.42 300.53 2330.41 29.13 2010-11-30 10:59:36.000 334 33403.40 300.49 2330.31 29.13 2010-11-30 10:59:37.000 334 33403.26 300.50 2330.31 29.13 2010-11-30 10:59:38.000 334 33403.32 300.51 2330.35 29.13 2010-11-30 10:59:39.000 334 33403.32 300.58 2330.36 29.13 2010-11-30 10:59:40.000 334 33403.21 300.57 2330.29 29.13 2010-11-30 10:59:41.000 334 33403.22 300.59 2330.31 29.13 2010-11-30 10:59:42.000 334 33403.26 300.62 2330.33 29.13 2010-11-30 10:59:43.000 334 33403.21 300.59 2330.41 29.13 2010-11-30 10:59:44.000 334 33403.29 300.57 2330.31 29.13 2010-11-30 10:59:45.000 334 33403.31 300.64 2330.33 29.13 2010-11-30 10:59:46.000 334 33403.27 300.58 2330.32 29.13 2010-11-30 10:59:47.000 334 33403.34 300.61 2330.28 29.13 2010-11-30 10:59:48.000 334 33403.21 300.60 2330.35 29.13 2010-11-30 10:59:49.000 334 33403.30 300.60 2330.40 29.13 2010-11-30 10:59:50.000 334 33403.32 300.57 2330.47 29.13 2010-11-30 10:59:51.000 334 33403.30 300.57 2330.43 29.13 2010-11-30 10:59:52.000 334 33403.18 300.57 2330.41 29.13 2010-11-30 10:59:53.000 334 33403.43 300.54 2330.41 29.13 2010-11-30 10:59:54.000 334 33403.42 300.53 2330.43 29.13 2010-11-30 10:59:55.000 334 33403.37 300.49 2330.39 29.13 2010-11-30 10:59:56.000 334 33403.49 300.42 2330.53 29.13 2010-11-30 10:59:57.000 334 33403.56 300.42 2330.42 29.13 2010-11-30 10:59:58.000 334 33403.57 300.42 2330.41 29.13 2010-11-30 10:59:59.000 334 33403.52 300.43 2330.37 29.13 2010-11-30 11:00:00.000 334 33403.66 300.39 2330.40 29.13 2010-11-30 11:00:01.000 334 33403.60 300.36 2330.37 29.13 2010-11-30 11:00:02.000 334 33403.67 300.30 2330.38 29.13 2010-11-30 11:00:03.000 334 33403.66 300.27 2330.34 29.13 2010-11-30 11:00:04.000 334 33403.61 300.24 2330.45 29.13 2010-11-30 11:00:05.000 334 33403.73 300.26 2330.43 29.13 2010-11-30 11:00:06.000 334 33403.72 300.26 2330.35 29.13 2010-11-30 11:00:07.000 334 33403.72 300.23 2330.38 29.13 2010-11-30 11:00:08.000 334 33403.80 300.23 2330.38 29.13 2010-11-30 11:00:09.000 334 33403.86 300.20 2330.32 29.13 2010-11-30 11:00:10.000 334 33403.83 300.17 2330.34 29.13 2010-11-30 11:00:11.000 334 33403.78 300.15 2330.33 29.13 2010-11-30 11:00:12.000 334 33403.82 300.14 2330.33 29.13 2010-11-30 11:00:13.000 334 33403.83 300.16 2330.39 29.13 2010-11-30 11:00:14.000 334 33403.86 300.14 2330.35 29.13 2010-11-30 11:00:15.000 334 33403.86 300.10 2330.31 29.13 2010-11-30 11:00:16.000 334 33403.84 300.13 2330.32 29.13 2010-11-30 11:00:17.000 334 33403.83 300.09 2330.31 29.13 2010-11-30 11:00:18.000 334 33403.91 300.11 2330.35 29.13 2010-11-30 11:00:19.000 334 33403.87 300.12 2330.37 29.13 2010-11-30 11:00:20.000 334 33403.86 300.10 2330.27 29.13 2010-11-30 11:00:21.000 334 33403.99 300.07 2330.27 29.13 2010-11-30 11:00:22.000 334 33403.97 300.02 2330.24 29.13 2010-11-30 11:00:23.000 334 33403.84 300.02 2330.24 29.13 2010-11-30 11:00:24.000 334 33404.06 300.06 2330.20 29.13 2010-11-30 11:00:25.000 334 33404.01 300.02 2330.22 29.13 2010-11-30 11:00:26.000 334 33404.02 300.02 2330.22 29.13 2010-11-30 11:00:27.000 334 33404.09 300.02 2330.25 29.13 2010-11-30 11:00:28.000 334 33404.03 300.01 2330.16 29.13 2010-11-30 11:00:29.000 334 33404.23 300.00 2330.20 29.13 2010-11-30 11:00:30.000 334 33404.12 299.95 2330.22 29.13 2010-11-30 11:00:31.000 334 33404.11 299.98 2330.18 29.13 2010-11-30 11:00:32.000 334 33404.19 299.96 2330.24 29.13 2010-11-30 11:00:33.000 334 33404.23 299.95 2330.12 29.13 2010-11-30 11:00:34.000 334 33404.17 299.89 2330.16 29.13 2010-11-30 11:00:35.000 334 33404.18 299.93 2330.13 29.13 2010-11-30 11:00:36.000 334 33404.26 299.91 2330.12 29.13 2010-11-30 11:00:37.000 334 33404.19 299.91 2330.11 29.13 2010-11-30 11:00:38.000 334 33404.30 299.88 2330.14 29.13 2010-11-30 11:00:39.000 334 33404.18 299.85 2330.14 29.13 2010-11-30 11:00:40.000 334 33404.20 299.88 2330.16 29.13 2010-11-30 11:00:41.000 334 33404.33 299.85 2330.07 29.13 2010-11-30 11:00:42.000 334 33404.34 299.83 2330.16 29.13 2010-11-30 11:00:43.000 334 33404.32 299.79 2330.09 29.13 2010-11-30 11:00:44.000 334 33404.38 299.74 2330.04 29.13 2010-11-30 11:00:45.000 334 33404.35 299.80 2330.06 29.13 2010-11-30 11:00:46.000 334 33404.32 299.77 2330.06 29.13 2010-11-30 11:00:47.000 334 33404.37 299.81 2330.10 29.13 2010-11-30 11:00:48.000 334 33404.45 299.79 2330.01 29.13 2010-11-30 11:00:49.000 334 33404.41 299.77 2330.02 29.13 2010-11-30 11:00:50.000 334 33404.35 299.79 2330.03 29.13 2010-11-30 11:00:51.000 334 33404.36 299.81 2330.13 29.13 2010-11-30 11:00:52.000 334 33404.25 299.84 2330.09 29.13 2010-11-30 11:00:53.000 334 33404.32 299.82 2330.08 29.13 2010-11-30 11:00:54.000 334 33404.20 299.84 2330.13 29.13 2010-11-30 11:00:55.000 334 33404.20 299.84 2330.16 29.13 2010-11-30 11:00:56.000 334 33404.19 299.92 2330.01 29.13 2010-11-30 11:00:57.000 334 33404.24 299.91 2330.06 29.13 2010-11-30 11:00:58.000 334 33404.16 299.96 2330.09 29.13 2010-11-30 11:00:59.000 334 33404.15 299.98 2330.03 29.13 2010-11-30 11:01:00.000 334 33404.10 300.06 2330.11 29.13 2010-11-30 11:01:01.000 334 33404.14 300.04 2330.13 29.13 2010-11-30 11:01:02.000 334 33404.17 300.01 2330.05 29.13 2010-11-30 11:01:03.000 334 33404.05 300.09 2330.12 29.13 2010-11-30 11:01:04.000 334 33404.11 300.05 2330.08 29.13 2010-11-30 11:01:05.000 334 33404.13 300.05 2330.21 29.13 2010-11-30 11:01:06.000 334 33404.05 300.08 2330.12 29.13 2010-11-30 11:01:07.000 334 33404.07 300.10 2330.13 29.13 2010-11-30 11:01:08.000 334 33404.03 300.11 2330.20 29.13 2010-11-30 11:01:09.000 334 33404.02 300.13 2330.13 29.13 2010-11-30 11:01:10.000 334 33404.02 300.07 2330.24 29.13 2010-11-30 11:01:11.000 334 33403.99 300.12 2330.22 29.13 2010-11-30 11:01:12.000 334 33403.96 300.13 2330.24 29.13 2010-11-30 11:01:13.000 334 33403.96 300.16 2330.25 29.13 2010-11-30 11:01:14.000 334 33403.98 300.15 2330.32 29.13 2010-11-30 11:01:15.000 334 33403.92 300.14 2330.33 29.13 2010-11-30 11:01:16.000 334 33403.95 300.15 2330.32 29.13 2010-11-30 11:01:17.000 334 33403.96 300.13 2330.31 29.13 2010-11-30 11:01:18.000 334 33403.87 300.15 2330.37 29.13 2010-11-30 11:01:19.000 334 33403.93 300.13 2330.41 29.13 2010-11-30 11:01:20.000 334 33403.95 300.17 2330.32 29.13 2010-11-30 11:01:21.000 334 33403.92 300.12 2330.41 29.13 2010-11-30 11:01:22.000 334 33403.92 300.13 2330.37 29.13 2010-11-30 11:01:23.000 334 33403.91 300.13 2330.39 29.13 2010-11-30 11:01:24.000 334 33403.92 300.14 2330.43 29.13 2010-11-30 11:01:25.000 334 33403.85 300.16 2330.42 29.13 2010-11-30 11:01:26.000 334 33403.83 300.12 2330.50 29.13 2010-11-30 11:01:27.000 334 33403.82 300.12 2330.44 29.13 2010-11-30 11:01:28.000 334 33403.77 300.13 2330.53 29.13 2010-11-30 11:01:29.000 334 33403.80 300.14 2330.54 29.13 2010-11-30 11:01:30.000 334 33403.74 300.11 2330.51 29.13 2010-11-30 11:01:31.000 334 33403.70 300.10 2330.50 29.13 2010-11-30 11:01:32.000 334 33403.70 300.17 2330.55 29.13 2010-11-30 11:01:33.000 334 33403.71 300.14 2330.58 29.13 2010-11-30 11:01:34.000 334 33403.67 300.10 2330.62 29.13 2010-11-30 11:01:35.000 334 33403.81 300.10 2330.63 29.13 2010-11-30 11:01:36.000 334 33403.72 300.13 2330.62 29.13 2010-11-30 11:01:37.000 334 33403.60 300.11 2330.59 29.13 2010-11-30 11:01:38.000 334 33403.65 300.14 2330.58 29.13 2010-11-30 11:01:39.000 334 33403.77 300.17 2330.62 29.13 2010-11-30 11:01:40.000 334 33403.72 300.12 2330.57 29.13 2010-11-30 11:01:41.000 334 33403.72 300.12 2330.63 29.13 2010-11-30 11:01:42.000 334 33403.71 300.15 2330.59 29.13 2010-11-30 11:01:43.000 334 33403.67 300.14 2330.66 29.13 2010-11-30 11:01:44.000 334 33403.74 300.10 2330.64 29.13 2010-11-30 11:01:45.000 334 33403.70 300.11 2330.69 29.13 2010-11-30 11:01:46.000 334 33403.74 300.06 2330.69 29.13 2010-11-30 11:01:47.000 334 33403.65 300.10 2330.71 29.13 2010-11-30 11:01:48.000 334 33403.57 300.09 2330.62 29.13 2010-11-30 11:01:49.000 334 33403.70 300.08 2330.57 29.13 2010-11-30 11:01:50.000 334 33403.60 300.09 2330.71 29.13 2010-11-30 11:01:51.000 334 33403.63 300.07 2330.75 29.13 2010-11-30 11:01:52.000 334 33403.54 300.09 2330.76 29.13 2010-11-30 11:01:53.000 334 33403.51 300.11 2330.73 29.13 2010-11-30 11:01:54.000 334 33403.58 300.15 2330.80 29.13 2010-11-30 11:01:55.000 334 33403.49 300.14 2330.81 29.13 2010-11-30 11:01:56.000 334 33403.53 300.12 2330.72 29.13 2010-11-30 11:01:57.000 334 33403.52 300.15 2330.74 29.13 2010-11-30 11:01:58.000 334 33403.37 300.19 2330.71 29.13 2010-11-30 11:01:59.000 334 33403.50 300.23 2330.76 29.13 2010-11-30 11:02:00.000 334 33403.37 300.20 2330.82 29.13 2010-11-30 11:02:01.000 334 33403.35 300.20 2330.84 29.13 2010-11-30 11:02:02.000 334 33403.25 300.24 2330.80 29.13 2010-11-30 11:02:03.000 334 33403.21 300.27 2330.76 29.13 2010-11-30 11:02:04.000 334 33403.22 300.29 2330.78 29.13 2010-11-30 11:02:05.000 334 33403.10 300.31 2330.87 29.13 2010-11-30 11:02:06.000 334 33403.26 300.32 2330.92 29.13 2010-11-30 11:02:07.000 334 33403.11 300.30 2330.87 29.13 2010-11-30 11:02:08.000 334 33403.13 300.35 2330.90 29.13 2010-11-30 11:02:09.000 334 33403.12 300.40 2330.96 29.13 2010-11-30 11:02:10.000 334 33403.12 300.37 2330.94 29.13 2010-11-30 11:02:11.000 334 33403.08 300.38 2330.92 29.13 2010-11-30 11:02:12.000 334 33403.11 300.40 2331.00 29.13 2010-11-30 11:02:13.000 334 33403.05 300.40 2331.01 29.13 2010-11-30 11:02:14.000 334 33403.03 300.41 2330.94 29.13 2010-11-30 11:02:15.000 334 33403.03 300.45 2330.99 29.13 2010-11-30 11:02:16.000 334 33402.97 300.46 2330.99 29.13 2010-11-30 11:02:17.000 334 33402.97 300.42 2331.02 29.13 2010-11-30 11:02:18.000 334 33402.96 300.42 2331.02 29.13 2010-11-30 11:02:19.000 334 33403.03 300.38 2331.03 29.13 2010-11-30 11:02:20.000 334 33403.00 300.37 2331.06 29.13 2010-11-30 11:02:21.000 334 33403.05 300.35 2331.06 29.13 2010-11-30 11:02:22.000 334 33403.05 300.33 2331.07 29.13 2010-11-30 11:02:23.000 334 33403.17 300.31 2331.12 29.13 2010-11-30 11:02:24.000 334 33403.14 300.26 2331.08 29.13 2010-11-30 11:02:25.000 334 33403.17 300.27 2331.09 29.13 2010-11-30 11:02:26.000 334 33403.18 300.21 2331.12 29.13 2010-11-30 11:02:27.000 334 33403.16 300.20 2331.12 29.13 2010-11-30 11:02:28.000 334 33403.29 300.17 2331.10 29.13 2010-11-30 11:02:29.000 334 33403.27 300.11 2331.19 29.13 2010-11-30 11:02:30.000 334 33403.34 300.05 2331.16 29.13 2010-11-30 11:02:31.000 334 33403.27 300.04 2331.13 29.13 2010-11-30 11:02:32.000 334 33403.34 300.05 2331.11 29.13 2010-11-30 11:02:33.000 334 33403.53 299.98 2331.19 29.13 2010-11-30 11:02:34.000 334 33403.50 299.93 2331.18 29.13 2010-11-30 11:02:35.000 334 33403.46 299.92 2331.23 29.13 2010-11-30 11:02:36.000 334 33403.54 299.91 2331.23 29.13 2010-11-30 11:02:37.000 334 33403.47 299.86 2331.14 29.13 2010-11-30 11:02:38.000 334 33403.62 299.90 2331.15 29.13 2010-11-30 11:02:39.000 334 33403.73 299.80 2331.01 29.13 2010-11-30 11:02:40.000 334 33403.64 299.84 2331.05 29.13 2010-11-30 11:02:41.000 334 33403.79 299.80 2331.11 29.13 2010-11-30 11:02:42.000 334 33403.82 299.81 2331.00 29.13 2010-11-30 11:02:43.000 334 33403.76 299.78 2331.05 29.13 2010-11-30 11:02:44.000 334 33403.79 299.77 2331.00 29.13 2010-11-30 11:02:45.000 334 33403.80 299.71 2330.96 29.13 2010-11-30 11:02:46.000 334 33403.89 299.70 2331.03 29.13 2010-11-30 11:02:47.000 334 33403.85 299.72 2331.02 29.13 2010-11-30 11:02:48.000 334 33403.96 299.70 2330.91 29.13 2010-11-30 11:02:49.000 334 33403.93 299.71 2330.97 29.13 2010-11-30 11:02:50.000 334 33403.90 299.60 2330.95 29.13 2010-11-30 11:02:51.000 334 33403.96 299.64 2330.94 29.13 2010-11-30 11:02:52.000 334 33404.07 299.65 2330.91 29.13 2010-11-30 11:02:53.000 334 33404.11 299.64 2330.91 29.13 2010-11-30 11:02:54.000 334 33404.05 299.64 2330.97 29.13 2010-11-30 11:02:55.000 334 33403.98 299.62 2330.81 29.13 2010-11-30 11:02:56.000 334 33404.04 299.64 2330.84 29.13 2010-11-30 11:02:57.000 334 33404.09 299.63 2330.86 29.13 2010-11-30 11:02:58.000 334 33404.14 299.67 2330.78 29.13 2010-11-30 11:02:59.000 334 33404.18 299.67 2330.84 29.13 2010-11-30 11:03:00.000 334 33404.19 299.67 2330.81 29.13 2010-11-30 11:03:01.000 334 33404.20 299.67 2330.74 29.13 2010-11-30 11:03:02.000 334 33404.30 299.63 2330.76 29.13 2010-11-30 11:03:03.000 334 33404.24 299.64 2330.72 29.13 2010-11-30 11:03:04.000 334 33404.36 299.66 2330.72 29.13 2010-11-30 11:03:05.000 334 33404.34 299.64 2330.75 29.13 2010-11-30 11:03:06.000 334 33404.27 299.63 2330.71 29.13 2010-11-30 11:03:07.000 334 33404.33 299.65 2330.68 29.13 2010-11-30 11:03:08.000 334 33404.40 299.64 2330.67 29.13 2010-11-30 11:03:09.000 334 33404.38 299.63 2330.65 29.13 2010-11-30 11:03:10.000 334 33404.48 299.61 2330.65 29.13 2010-11-30 11:03:11.000 334 33404.36 299.66 2330.60 29.13 2010-11-30 11:03:12.000 334 33404.46 299.60 2330.63 29.13 2010-11-30 11:03:13.000 334 33404.45 299.57 2330.63 29.13 2010-11-30 11:03:14.000 334 33404.45 299.60 2330.62 29.13 2010-11-30 11:03:15.000 334 33404.46 299.55 2330.63 29.13 2010-11-30 11:03:16.000 334 33404.52 299.61 2330.65 29.13 2010-11-30 11:03:17.000 334 33404.50 299.58 2330.55 29.13 2010-11-30 11:03:18.000 334 33404.46 299.56 2330.62 29.13 2010-11-30 11:03:19.000 334 33404.46 299.57 2330.58 29.13 2010-11-30 11:03:20.000 334 33404.49 299.57 2330.55 29.13 2010-11-30 11:03:21.000 334 33404.60 299.58 2330.57 29.13 2010-11-30 11:03:22.000 334 33404.58 299.60 2330.50 29.13 2010-11-30 11:03:23.000 334 33404.53 299.62 2330.57 29.13 2010-11-30 11:03:24.000 334 33404.51 299.58 2330.54 29.13 2010-11-30 11:03:25.000 334 33404.52 299.58 2330.51 29.13 2010-11-30 11:03:26.000 334 33404.58 299.58 2330.51 29.13 2010-11-30 11:03:27.000 334 33404.54 299.62 2330.53 29.13 2010-11-30 11:03:28.000 334 33404.51 299.66 2330.62 29.13 2010-11-30 11:03:29.000 334 33404.49 299.65 2330.57 29.13 2010-11-30 11:03:30.000 334 33404.48 299.63 2330.50 29.13 2010-11-30 11:03:31.000 334 33404.34 299.65 2330.54 29.13 2010-11-30 11:03:32.000 334 33404.47 299.65 2330.52 29.13 2010-11-30 11:03:33.000 334 33404.43 299.71 2330.50 29.13 2010-11-30 11:03:34.000 334 33404.42 299.71 2330.51 29.13 2010-11-30 11:03:35.000 334 33404.36 299.75 2330.52 29.13 2010-11-30 11:03:36.000 334 33404.39 299.75 2330.52 29.13 2010-11-30 11:03:37.000 334 33404.36 299.78 2330.48 29.13 2010-11-30 11:03:38.000 334 33404.36 299.75 2330.47 29.13 2010-11-30 11:03:39.000 334 33404.34 299.80 2330.49 29.13 2010-11-30 11:03:40.000 334 33404.22 299.84 2330.55 29.13 2010-11-30 11:03:41.000 334 33404.23 299.79 2330.60 29.13 2010-11-30 11:03:42.000 334 33404.31 299.83 2330.60 29.13 2010-11-30 11:03:43.000 334 33404.29 299.87 2330.56 29.13 2010-11-30 11:03:44.000 334 33404.32 299.87 2330.59 29.13 2010-11-30 11:03:45.000 334 33404.26 299.83 2330.60 29.13 2010-11-30 11:03:46.000 334 33404.31 299.92 2330.64 29.13 2010-11-30 11:03:47.000 334 33404.28 299.95 2330.63 29.13 2010-11-30 11:03:48.000 334 33404.14 299.90 2330.59 29.13 2010-11-30 11:03:49.000 334 33404.24 299.87 2330.70 29.13 2010-11-30 11:03:50.000 334 33404.25 299.87 2330.70 29.13 2010-11-30 11:03:51.000 334 33404.26 299.89 2330.67 29.13 2010-11-30 11:03:52.000 334 33404.35 299.87 2330.75 29.13 2010-11-30 11:03:53.000 334 33404.32 299.87 2330.72 29.13 2010-11-30 11:03:54.000 334 33404.26 299.89 2330.79 29.13 2010-11-30 11:03:55.000 334 33404.38 299.83 2330.74 29.13 2010-11-30 11:03:56.000 334 33404.35 299.79 2330.75 29.13 2010-11-30 11:03:57.000 334 33404.35 299.77 2330.74 29.13 2010-11-30 11:03:58.000 334 33404.51 299.78 2330.75 29.13 2010-11-30 11:03:59.000 334 33404.48 299.72 2330.76 29.13 2010-11-30 11:04:00.000 334 33404.43 299.73 2330.77 29.13 2010-11-30 11:04:01.000 334 33404.45 299.68 2330.82 29.13 2010-11-30 11:04:02.000 334 33404.43 299.69 2330.72 29.13 2010-11-30 11:04:03.000 334 33404.54 299.63 2330.69 29.13 2010-11-30 11:04:04.000 334 33404.44 299.68 2330.71 29.13 2010-11-30 11:04:05.000 334 33404.48 299.63 2330.82 29.13 2010-11-30 11:04:06.000 334 33404.45 299.64 2330.76 29.13 2010-11-30 11:04:07.000 334 33404.50 299.67 2330.72 29.13 2010-11-30 11:04:08.000 334 33404.40 299.69 2330.76 29.13 2010-11-30 11:04:09.000 334 33404.37 299.64 2330.78 29.13 2010-11-30 11:04:10.000 334 33404.42 299.73 2330.67 29.13 2010-11-30 11:04:11.000 334 33404.45 299.69 2330.69 29.13 2010-11-30 11:04:12.000 334 33404.29 299.73 2330.78 29.13 2010-11-30 11:04:13.000 334 33404.38 299.78 2330.79 29.13 2010-11-30 11:04:14.000 334 33404.22 299.77 2330.82 29.13 2010-11-30 11:04:15.000 334 33404.24 299.84 2330.79 29.13 2010-11-30 11:04:16.000 334 33404.20 299.84 2330.71 29.13 2010-11-30 11:04:17.000 334 33404.15 299.84 2330.71 29.13 2010-11-30 11:04:18.000 334 33404.21 299.87 2330.72 29.13 2010-11-30 11:04:19.000 334 33404.18 299.90 2330.87 29.13 2010-11-30 11:04:20.000 334 33404.14 299.88 2330.80 29.13 2010-11-30 11:04:21.000 334 33404.11 299.94 2330.80 29.13 2010-11-30 11:04:22.000 334 33404.11 299.97 2330.78 29.13 2010-11-30 11:04:23.000 334 33404.15 299.96 2330.81 29.13 2010-11-30 11:04:24.000 334 33404.12 299.95 2330.84 29.13 2010-11-30 11:04:25.000 334 33404.04 299.99 2330.78 29.13 2010-11-30 11:04:26.000 334 33404.12 299.94 2330.80 29.13 2010-11-30 11:04:27.000 334 33404.09 299.97 2330.80 29.13 2010-11-30 11:04:28.000 334 33404.03 299.99 2330.87 29.13 2010-11-30 11:04:29.000 334 33404.12 299.97 2330.82 29.13 2010-11-30 11:04:30.000 334 33404.08 299.97 2330.93 29.13 2010-11-30 11:04:31.000 334 33404.13 299.91 2330.87 29.13 2010-11-30 11:04:32.000 334 33404.05 299.94 2330.88 29.13 2010-11-30 11:04:33.000 334 33404.08 299.96 2330.91 29.13 2010-11-30 11:04:34.000 334 33404.14 299.95 2330.90 29.13 2010-11-30 11:04:35.000 334 33404.07 299.93 2330.91 29.13 2010-11-30 11:04:36.000 334 33404.15 299.88 2330.96 29.13 2010-11-30 11:04:37.000 334 33404.10 299.90 2330.89 29.13 2010-11-30 11:04:38.000 334 33404.10 299.87 2330.92 29.13 2010-11-30 11:04:39.000 334 33404.23 299.88 2330.93 29.13 2010-11-30 11:04:40.000 334 33404.24 299.84 2330.93 29.13 2010-11-30 11:04:41.000 334 33404.21 299.82 2331.03 29.13 2010-11-30 11:04:42.000 334 33404.19 299.81 2330.95 29.13 2010-11-30 11:04:43.000 334 33404.30 299.77 2331.07 29.13 2010-11-30 11:04:44.000 334 33404.20 299.78 2330.97 29.13 2010-11-30 11:04:45.000 334 33404.29 299.76 2330.92 29.13 2010-11-30 11:04:46.000 334 33404.29 299.69 2330.99 29.13 2010-11-30 11:04:47.000 334 33404.29 299.68 2330.90 29.13 2010-11-30 11:04:48.000 334 33404.27 299.66 2330.97 29.13 2010-11-30 11:04:49.000 334 33404.42 299.60 2330.90 29.13 2010-11-30 11:04:50.000 334 33404.35 299.59 2330.91 29.13 2010-11-30 11:04:51.000 334 33404.46 299.61 2330.90 29.13 2010-11-30 11:04:52.000 334 33404.42 299.59 2330.92 29.13 2010-11-30 11:04:53.000 334 33404.39 299.57 2330.82 29.13 2010-11-30 11:04:54.000 334 33404.50 299.53 2330.88 29.13 2010-11-30 11:04:55.000 334 33404.43 299.57 2330.90 29.13 2010-11-30 11:04:56.000 334 33404.47 299.59 2330.88 29.13 2010-11-30 11:04:57.000 334 33404.49 299.57 2330.84 29.13 2010-11-30 11:04:58.000 334 33404.45 299.53 2330.87 29.13 2010-11-30 11:04:59.000 334 33404.56 299.53 2330.85 29.13 2010-11-30 11:05:00.000 334 33404.45 299.50 2330.82 29.13 2010-11-30 11:05:01.000 334 33404.60 299.46 2330.87 29.13 2010-11-30 11:05:02.000 334 33404.54 299.47 2330.80 29.13 2010-11-30 11:05:03.000 334 33404.51 299.47 2330.75 29.13 2010-11-30 11:05:04.000 334 33404.51 299.54 2330.75 29.13 2010-11-30 11:05:05.000 334 33404.56 299.50 2330.84 29.13 2010-11-30 11:05:06.000 334 33404.48 299.51 2330.83 29.13 2010-11-30 11:05:07.000 334 33404.48 299.49 2330.75 29.13 2010-11-30 11:05:08.000 334 33404.47 299.46 2330.76 29.13 2010-11-30 11:05:09.000 334 33404.47 299.53 2330.82 29.13 2010-11-30 11:05:10.000 334 33404.57 299.55 2330.78 29.13 2010-11-30 11:05:11.000 334 33404.43 299.53 2330.76 29.13 2010-11-30 11:05:12.000 334 33404.39 299.59 2330.75 29.13 2010-11-30 11:05:13.000 334 33404.46 299.60 2330.68 29.13 2010-11-30 11:05:14.000 334 33404.46 299.58 2330.74 29.13 2010-11-30 11:05:15.000 334 33404.41 299.65 2330.66 29.13 2010-11-30 11:05:16.000 334 33404.37 299.67 2330.81 29.13 2010-11-30 11:05:17.000 334 33404.29 299.60 2330.81 29.13 2010-11-30 11:05:18.000 334 33404.31 299.65 2330.78 29.13 2010-11-30 11:05:19.000 334 33404.42 299.64 2330.72 29.13 2010-11-30 11:05:20.000 334 33404.36 299.66 2330.71 29.13 2010-11-30 11:05:21.000 334 33404.33 299.69 2330.79 29.13 2010-11-30 11:05:22.000 334 33404.36 299.69 2330.84 29.13 2010-11-30 11:05:23.000 334 33404.39 299.70 2330.84 29.13 2010-11-30 11:05:24.000 334 33404.23 299.70 2330.73 29.13 2010-11-30 11:05:25.000 334 33404.21 299.73 2330.86 29.13 2010-11-30 11:05:26.000 334 33404.31 299.70 2330.81 29.13 2010-11-30 11:05:27.000 334 33404.33 299.73 2330.78 29.13 2010-11-30 11:05:28.000 334 33404.28 299.77 2330.86 29.13 2010-11-30 11:05:29.000 334 33404.24 299.74 2330.89 29.13 2010-11-30 11:05:30.000 334 33404.35 299.73 2330.86 29.13 2010-11-30 11:05:31.000 334 33404.17 299.76 2330.89 29.13 2010-11-30 11:05:32.000 334 33404.28 299.73 2330.96 29.13 2010-11-30 11:05:33.000 334 33404.32 299.69 2330.91 29.13 2010-11-30 11:05:34.000 334 33404.26 299.71 2330.94 29.13 2010-11-30 11:05:35.000 334 33404.37 299.71 2331.00 29.13 2010-11-30 11:05:36.000 334 33404.35 299.71 2330.97 29.13 2010-11-30 11:05:37.000 334 33404.29 299.70 2330.93 29.13 2010-11-30 11:05:38.000 334 33404.30 299.70 2330.94 29.13 2010-11-30 11:05:39.000 334 33404.35 299.69 2330.90 29.13 2010-11-30 11:05:40.000 334 33404.35 299.67 2330.98 29.13 2010-11-30 11:05:41.000 334 33404.31 299.60 2331.02 29.13 2010-11-30 11:05:42.000 334 33404.33 299.64 2330.96 29.13 2010-11-30 11:05:43.000 334 33404.30 299.62 2331.02 29.13 2010-11-30 11:05:44.000 334 33404.40 299.54 2330.96 29.13 2010-11-30 11:05:45.000 334 33404.35 299.53 2330.90 29.13 2010-11-30 11:05:46.000 334 33404.39 299.55 2330.99 29.13 2010-11-30 11:05:47.000 334 33404.34 299.55 2331.03 29.13 2010-11-30 11:05:48.000 334 33404.38 299.50 2330.99 29.13 2010-11-30 11:05:49.000 334 33404.40 299.45 2330.98 29.13 2010-11-30 11:05:50.000 334 33404.36 299.43 2330.98 29.13 2010-11-30 11:05:51.000 334 33404.42 299.42 2330.96 29.13 2010-11-30 11:05:52.000 334 33404.33 299.47 2330.96 29.13 2010-11-30 11:05:53.000 334 33404.30 299.47 2330.97 29.13 2010-11-30 11:05:54.000 334 33404.34 299.47 2330.93 29.12 2010-11-30 11:05:55.000 334 33404.26 299.49 2330.94 29.13 2010-11-30 11:05:56.000 334 33404.24 299.50 2330.87 29.13 2010-11-30 11:05:57.000 334 33404.23 299.47 2330.95 29.12 2010-11-30 11:05:58.000 334 33404.20 299.50 2330.95 29.12 2010-11-30 11:05:59.000 334 33404.19 299.53 2330.91 29.13 2010-11-30 11:06:00.000 334 33404.12 299.55 2330.95 29.13 2010-11-30 11:06:01.000 334 33404.01 299.56 2331.02 29.12 2010-11-30 11:06:02.000 334 33404.08 299.56 2330.97 29.12 2010-11-30 11:06:03.000 334 33403.98 299.62 2330.99 29.12 2010-11-30 11:06:04.000 334 33403.92 299.58 2331.00 29.12 2010-11-30 11:06:05.000 334 33403.94 299.60 2331.03 29.12 2010-11-30 11:06:06.000 334 33403.96 299.60 2331.07 29.12 2010-11-30 11:06:07.000 334 33403.95 299.62 2331.04 29.12 2010-11-30 11:06:08.000 334 33403.92 299.63 2331.05 29.12 2010-11-30 11:06:09.000 334 33403.82 299.61 2331.01 29.12 2010-11-30 11:06:10.000 334 33403.79 299.65 2331.06 29.13 2010-11-30 11:06:11.000 334 33403.75 299.63 2331.18 29.12 2010-11-30 11:06:12.000 334 33403.82 299.66 2331.09 29.12 2010-11-30 11:06:13.000 334 33403.82 299.65 2331.11 29.12 2010-11-30 11:06:14.000 334 33403.82 299.65 2331.18 29.12 2010-11-30 11:06:15.000 334 33403.74 299.64 2331.14 29.12 2010-11-30 11:06:16.000 334 33403.73 299.62 2331.25 29.12 2010-11-30 11:06:17.000 334 33403.78 299.61 2331.12 29.12 2010-11-30 11:06:18.000 334 33403.74 299.63 2331.18 29.12 2010-11-30 11:06:19.000 334 33403.90 299.58 2331.22 29.12 2010-11-30 11:06:20.000 334 33403.83 299.56 2331.18 29.12 2010-11-30 11:06:21.000 334 33403.83 299.58 2331.18 29.12 2010-11-30 11:06:22.000 334 33403.82 299.55 2331.24 29.12 2010-11-30 11:06:23.000 334 33403.77 299.54 2331.20 29.12 2010-11-30 11:06:24.000 334 33403.95 299.56 2331.24 29.12 2010-11-30 11:06:25.000 334 33403.89 299.47 2331.26 29.12 2010-11-30 11:06:26.000 334 33403.85 299.47 2331.25 29.12 2010-11-30 11:06:27.000 334 33403.86 299.45 2331.24 29.12 2010-11-30 11:06:28.000 334 33403.89 299.44 2331.24 29.12 2010-11-30 11:06:29.000 334 33403.93 299.41 2331.21 29.12 2010-11-30 11:06:30.000 334 33403.90 299.38 2331.27 29.12 2010-11-30 11:06:31.000 334 33403.88 299.37 2331.29 29.12 2010-11-30 11:06:32.000 334 33403.89 299.37 2331.21 29.12 2010-11-30 11:06:33.000 334 33403.90 299.39 2331.21 29.12 2010-11-30 11:06:34.000 334 33403.99 299.37 2331.16 29.12 2010-11-30 11:06:35.000 334 33403.88 299.38 2331.24 29.12 2010-11-30 11:06:36.000 334 33403.95 299.35 2331.23 29.12 2010-11-30 11:06:37.000 334 33403.88 299.35 2331.13 29.12 2010-11-30 11:06:38.000 334 33403.94 299.33 2331.12 29.12 2010-11-30 11:06:39.000 334 33403.94 299.36 2331.14 29.12 2010-11-30 11:06:40.000 334 33403.96 299.35 2331.15 29.12 2010-11-30 11:06:41.000 334 33403.87 299.29 2331.19 29.12 2010-11-30 11:06:42.000 334 33403.97 299.32 2331.22 29.12 2010-11-30 11:06:43.000 334 33404.04 299.31 2331.15 29.12 2010-11-30 11:06:44.000 334 33403.96 299.32 2331.14 29.12 2010-11-30 11:06:45.000 334 33404.02 299.33 2331.12 29.12 2010-11-30 11:06:46.000 334 33404.05 299.31 2331.18 29.12 2010-11-30 11:06:47.000 334 33403.96 299.29 2331.12 29.12 2010-11-30 11:06:48.000 334 33404.14 299.23 2331.12 29.12 2010-11-30 11:06:49.000 334 33404.05 299.25 2331.21 29.12 2010-11-30 11:06:50.000 334 33404.06 299.22 2331.15 29.12 2010-11-30 11:06:51.000 334 33404.04 299.20 2331.21 29.12 2010-11-30 11:06:52.000 334 33404.14 299.22 2331.11 29.12 2010-11-30 11:06:53.000 334 33404.14 299.20 2331.11 29.12 2010-11-30 11:06:54.000 334 33404.17 299.20 2331.12 29.12 2010-11-30 11:06:55.000 334 33404.11 299.23 2331.15 29.12 2010-11-30 11:06:56.000 334 33404.08 299.20 2331.12 29.12 2010-11-30 11:06:57.000 334 33404.08 299.18 2331.16 29.12 2010-11-30 11:06:58.000 334 33404.10 299.25 2331.14 29.12 2010-11-30 11:06:59.000 334 33404.16 299.21 2331.05 29.12 2010-11-30 11:07:00.000 334 33404.05 299.21 2331.07 29.12 2010-11-30 11:07:01.000 334 33404.21 299.27 2331.12 29.12 2010-11-30 11:07:02.000 334 33404.15 299.28 2331.08 29.12 2010-11-30 11:07:03.000 334 33404.06 299.28 2331.15 29.12 2010-11-30 11:07:04.000 334 33404.11 299.25 2331.15 29.12 2010-11-30 11:07:05.000 334 33404.11 299.25 2331.12 29.12 2010-11-30 11:07:06.000 334 33404.11 299.25 2331.12 29.12 2010-11-30 11:07:07.000 334 33404.14 299.33 2331.12 29.12 2010-11-30 11:07:08.000 334 33404.06 299.29 2331.14 29.12 2010-11-30 11:07:09.000 334 33404.07 299.29 2331.08 29.12 2010-11-30 11:07:10.000 334 33404.08 299.31 2331.08 29.12 2010-11-30 11:07:11.000 334 33404.07 299.29 2331.10 29.12 2010-11-30 11:07:12.000 334 33404.11 299.26 2331.14 29.12 2010-11-30 11:07:13.000 334 33404.24 299.29 2331.15 29.12 2010-11-30 11:07:14.000 334 33404.14 299.27 2331.16 29.12 2010-11-30 11:07:15.000 334 33404.23 299.25 2331.18 29.12 2010-11-30 11:07:16.000 334 33404.29 299.21 2331.15 29.12 2010-11-30 11:07:17.000 334 33404.30 299.23 2331.07 29.12 2010-11-30 11:07:18.000 334 33404.22 299.17 2331.27 29.12 2010-11-30 11:07:19.000 334 33404.14 299.13 2331.19 29.12 2010-11-30 11:07:20.000 334 33404.23 299.13 2331.17 29.12 2010-11-30 11:07:21.000 334 33404.27 299.14 2331.18 29.12 2010-11-30 11:07:22.000 334 33404.38 299.11 2331.09 29.12 2010-11-30 11:07:23.000 334 33404.35 299.11 2331.10 29.12 2010-11-30 11:07:24.000 334 33404.43 299.12 2331.15 29.12 2010-11-30 11:07:25.000 334 33404.41 299.08 2331.10 29.12 2010-11-30 11:07:26.000 334 33404.43 299.11 2331.14 29.12 2010-11-30 11:07:27.000 334 33404.42 299.08 2331.05 29.12 2010-11-30 11:07:28.000 334 33404.38 299.12 2331.14 29.12 2010-11-30 11:07:29.000 334 33404.42 299.07 2331.15 29.12 2010-11-30 11:07:30.000 334 33404.45 299.10 2331.11 29.12 2010-11-30 11:07:31.000 334 33404.50 299.12 2331.02 29.12 2010-11-30 11:07:32.000 334 33404.41 299.11 2331.03 29.12 2010-11-30 11:07:33.000 334 33404.43 299.03 2331.09 29.12 2010-11-30 11:07:34.000 334 33404.51 299.06 2331.09 29.12 2010-11-30 11:07:35.000 334 33404.45 299.05 2331.08 29.12 2010-11-30 11:07:36.000 334 33404.55 299.02 2331.07 29.12 2010-11-30 11:07:37.000 334 33404.48 299.05 2331.09 29.12 2010-11-30 11:07:38.000 334 33404.54 299.02 2330.96 29.12 2010-11-30 11:07:39.000 334 33404.58 299.01 2331.06 29.12 2010-11-30 11:07:40.000 334 33404.54 298.96 2331.05 29.12 2010-11-30 11:07:41.000 334 33404.51 298.93 2331.05 29.12 2010-11-30 11:07:42.000 334 33404.58 298.96 2330.98 29.12 2010-11-30 11:07:43.000 334 33404.67 298.99 2331.02 29.12 2010-11-30 11:07:44.000 334 33404.68 298.98 2331.03 29.12 2010-11-30 11:07:45.000 334 33404.64 298.93 2330.97 29.12 2010-11-30 11:07:46.000 334 33404.61 298.94 2330.91 29.12 2010-11-30 11:07:47.000 334 33404.56 298.93 2330.93 29.12 2010-11-30 11:07:48.000 334 33404.60 298.94 2330.94 29.12 2010-11-30 11:07:49.000 334 33404.67 298.95 2330.91 29.12 2010-11-30 11:07:50.000 334 33404.60 298.97 2330.92 29.12 2010-11-30 11:07:51.000 334 33404.73 298.92 2330.96 29.12 2010-11-30 11:07:52.000 334 33404.73 298.89 2330.91 29.12 2010-11-30 11:07:53.000 334 33404.63 298.88 2330.91 29.12 2010-11-30 11:07:54.000 334 33404.77 298.86 2330.93 29.12 2010-11-30 11:07:55.000 334 33404.72 298.88 2330.92 29.12 2010-11-30 11:07:56.000 334 33404.71 298.87 2330.90 29.12 2010-11-30 11:07:57.000 334 33404.76 298.79 2330.88 29.12 2010-11-30 11:07:58.000 334 33404.82 298.84 2330.90 29.12 2010-11-30 11:07:59.000 334 33404.73 298.81 2330.90 29.12 2010-11-30 11:08:00.000 334 33404.73 298.83 2330.79 29.12 2010-11-30 11:08:01.000 334 33404.84 298.79 2330.81 29.12 2010-11-30 11:08:02.000 334 33404.80 298.75 2330.80 29.12 2010-11-30 11:08:03.000 334 33404.78 298.75 2330.81 29.12 2010-11-30 11:08:04.000 334 33404.77 298.74 2330.82 29.12 2010-11-30 11:08:05.000 334 33404.84 298.73 2330.80 29.12 2010-11-30 11:08:06.000 334 33404.79 298.74 2330.86 29.12 2010-11-30 11:08:07.000 334 33404.74 298.78 2330.83 29.12 2010-11-30 11:08:08.000 334 33404.71 298.77 2330.80 29.12 2010-11-30 11:08:09.000 334 33404.68 298.77 2330.88 29.12 2010-11-30 11:08:10.000 334 33404.60 298.78 2330.93 29.12 2010-11-30 11:08:11.000 334 33404.58 298.81 2330.84 29.12 2010-11-30 11:08:12.000 334 33404.59 298.87 2330.83 29.12 2010-11-30 11:08:13.000 334 33404.43 298.93 2330.87 29.12 2010-11-30 11:08:14.000 334 33404.52 298.96 2330.88 29.12 2010-11-30 11:08:15.000 334 33404.38 299.04 2330.88 29.12 2010-11-30 11:08:16.000 334 33404.40 299.05 2330.91 29.12 2010-11-30 11:08:17.000 334 33404.29 299.09 2330.94 29.12 2010-11-30 11:08:18.000 334 33404.23 299.13 2330.96 29.12 2010-11-30 11:08:19.000 334 33404.19 299.19 2330.93 29.12 2010-11-30 11:08:20.000 334 33404.11 299.23 2330.93 29.12 2010-11-30 11:08:21.000 334 33404.02 299.27 2330.99 29.12 2010-11-30 11:08:22.000 334 33404.12 299.34 2331.03 29.12 2010-11-30 11:08:23.000 334 33404.09 299.33 2330.94 29.12 2010-11-30 11:08:24.000 334 33403.99 299.39 2331.02 29.12 2010-11-30 11:08:25.000 334 33403.92 299.40 2330.96 29.12 2010-11-30 11:08:26.000 334 33403.82 299.45 2331.05 29.12 2010-11-30 11:08:27.000 334 33403.90 299.48 2331.09 29.12 2010-11-30 11:08:28.000 334 33403.93 299.46 2331.14 29.12 2010-11-30 11:08:29.000 334 33403.77 299.56 2331.22 29.12 2010-11-30 11:08:30.000 334 33403.76 299.50 2331.22 29.12 2010-11-30 11:08:31.000 334 33403.73 299.56 2331.20 29.12 2010-11-30 11:08:32.000 334 33403.73 299.56 2331.24 29.12 2010-11-30 11:08:33.000 334 33403.74 299.59 2331.35 29.12 2010-11-30 11:08:34.000 334 33403.78 299.59 2331.29 29.12 2010-11-30 11:08:35.000 334 33403.66 299.56 2331.33 29.12 2010-11-30 11:08:36.000 334 33403.64 299.59 2331.36 29.12 2010-11-30 11:08:37.000 334 33403.81 299.56 2331.41 29.12 2010-11-30 11:08:38.000 334 33403.65 299.55 2331.41 29.12 2010-11-30 11:08:39.000 334 33403.73 299.57 2331.47 29.12 2010-11-30 11:08:40.000 334 33403.73 299.52 2331.45 29.12 2010-11-30 11:08:41.000 334 33403.82 299.54 2331.43 29.12 2010-11-30 11:08:42.000 334 33403.72 299.49 2331.44 29.12 2010-11-30 11:08:43.000 334 33403.76 299.45 2331.50 29.12 2010-11-30 11:08:44.000 334 33403.74 299.41 2331.47 29.12 2010-11-30 11:08:45.000 334 33403.79 299.33 2331.49 29.12 2010-11-30 11:08:46.000 334 33403.81 299.38 2331.44 29.12 2010-11-30 11:08:47.000 334 33403.84 299.39 2331.53 29.12 2010-11-30 11:08:48.000 334 33403.86 299.33 2331.49 29.12 2010-11-30 11:08:49.000 334 33403.89 299.29 2331.46 29.12 2010-11-30 11:08:50.000 334 33403.88 299.27 2331.50 29.12 2010-11-30 11:08:51.000 334 33403.88 299.22 2331.52 29.12 2010-11-30 11:08:52.000 334 33403.97 299.20 2331.51 29.12 2010-11-30 11:08:53.000 334 33404.01 299.21 2331.50 29.12 2010-11-30 11:08:54.000 334 33403.96 299.18 2331.58 29.12 2010-11-30 11:08:55.000 334 33403.99 299.10 2331.50 29.12 2010-11-30 11:08:56.000 334 33403.96 299.09 2331.51 29.12 2010-11-30 11:08:57.000 334 33404.09 299.04 2331.41 29.12 2010-11-30 11:08:58.000 334 33404.01 299.02 2331.47 29.12 2010-11-30 11:08:59.000 334 33404.12 299.01 2331.51 29.12 2010-11-30 11:09:00.000 334 33404.11 298.99 2331.45 29.12 2010-11-30 11:09:01.000 334 33404.21 298.92 2331.49 29.12 2010-11-30 11:09:02.000 334 33404.21 298.88 2331.40 29.12 2010-11-30 11:09:03.000 334 33404.23 298.90 2331.39 29.12 2010-11-30 11:09:04.000 334 33404.24 298.85 2331.41 29.12 2010-11-30 11:09:05.000 334 33404.21 298.80 2331.51 29.12 2010-11-30 11:09:06.000 334 33404.28 298.76 2331.44 29.12 2010-11-30 11:09:07.000 334 33404.30 298.75 2331.36 29.12 2010-11-30 11:09:08.000 334 33404.31 298.71 2331.34 29.12 2010-11-30 11:09:09.000 334 33404.32 298.72 2331.34 29.12 2010-11-30 11:09:10.000 334 33404.33 298.73 2331.40 29.12 2010-11-30 11:09:11.000 334 33404.29 298.74 2331.29 29.12 2010-11-30 11:09:12.000 334 33404.47 298.69 2331.38 29.12 2010-11-30 11:09:13.000 334 33404.39 298.73 2331.31 29.12 2010-11-30 11:09:14.000 334 33404.42 298.72 2331.30 29.12 2010-11-30 11:09:15.000 334 33404.45 298.72 2331.29 29.12 2010-11-30 11:09:16.000 334 33404.35 298.71 2331.24 29.12 2010-11-30 11:09:17.000 334 33404.27 298.74 2331.25 29.12 2010-11-30 11:09:18.000 334 33404.40 298.77 2331.27 29.12 2010-11-30 11:09:19.000 334 33404.37 298.79 2331.34 29.12 2010-11-30 11:09:20.000 334 33404.36 298.82 2331.31 29.12 2010-11-30 11:09:21.000 334 33404.32 298.82 2331.31 29.12 2010-11-30 11:09:22.000 334 33404.37 298.84 2331.25 29.12 2010-11-30 11:09:23.000 334 33404.32 298.86 2331.13 29.12 2010-11-30 11:09:24.000 334 33404.36 298.88 2331.31 29.12 2010-11-30 11:09:25.000 334 33404.26 298.91 2331.26 29.12 2010-11-30 11:09:26.000 334 33404.24 298.92 2331.25 29.12 2010-11-30 11:09:27.000 334 33404.24 298.93 2331.25 29.12 2010-11-30 11:09:28.000 334 33404.24 298.92 2331.25 29.12 2010-11-30 11:09:29.000 334 33404.22 298.98 2331.21 29.12 2010-11-30 11:09:30.000 334 33404.23 298.97 2331.33 29.12 2010-11-30 11:09:31.000 334 33404.18 298.95 2331.30 29.12 2010-11-30 11:09:32.000 334 33404.12 298.99 2331.27 29.12 2010-11-30 11:09:33.000 334 33404.08 298.97 2331.34 29.12 2010-11-30 11:09:34.000 334 33404.24 299.00 2331.37 29.12 2010-11-30 11:09:35.000 334 33404.27 299.05 2331.31 29.12 2010-11-30 11:09:36.000 334 33404.24 298.98 2331.34 29.12 2010-11-30 11:09:37.000 334 33404.25 299.02 2331.34 29.12 2010-11-30 11:09:38.000 334 33404.29 298.98 2331.31 29.12 2010-11-30 11:09:39.000 334 33404.29 298.97 2331.39 29.12 2010-11-30 11:09:40.000 334 33404.36 298.97 2331.37 29.12 2010-11-30 11:09:41.000 334 33404.30 298.92 2331.40 29.12 2010-11-30 11:09:42.000 334 33404.45 298.90 2331.37 29.12 2010-11-30 11:09:43.000 334 33404.40 298.83 2331.39 29.12 2010-11-30 11:09:44.000 334 33404.40 298.78 2331.44 29.12 2010-11-30 11:09:45.000 334 33404.52 298.79 2331.40 29.12 2010-11-30 11:09:46.000 334 33404.47 298.71 2331.30 29.12 2010-11-30 11:09:47.000 334 33404.55 298.74 2331.36 29.12 2010-11-30 11:09:48.000 334 33404.51 298.74 2331.36 29.12 2010-11-30 11:09:49.000 334 33404.72 298.66 2331.44 29.12 2010-11-30 11:09:50.000 334 33404.68 298.66 2331.36 29.12 2010-11-30 11:09:51.000 334 33404.70 298.63 2331.27 29.12 2010-11-30 11:09:52.000 334 33404.64 298.57 2331.28 29.12 2010-11-30 11:09:53.000 334 33404.71 298.62 2331.22 29.12 2010-11-30 11:09:54.000 334 33404.69 298.53 2331.37 29.12 2010-11-30 11:09:55.000 334 33404.81 298.52 2331.32 29.12 2010-11-30 11:09:56.000 334 33404.83 298.51 2331.27 29.12 2010-11-30 11:09:57.000 334 33404.83 298.45 2331.13 29.12 2010-11-30 11:09:58.000 334 33404.94 298.44 2331.19 29.12 2010-11-30 11:09:59.000 334 33404.90 298.45 2331.27 29.12 2010-11-30 11:10:00.000 334 33404.91 298.46 2331.14 29.12 2010-11-30 11:10:01.000 334 33405.03 298.41 2331.06 29.12 2010-11-30 11:10:02.000 334 33404.91 298.40 2331.14 29.12 2010-11-30 11:10:03.000 334 33405.01 298.42 2331.11 29.12 2010-11-30 11:10:04.000 334 33405.11 298.44 2331.08 29.12 2010-11-30 11:10:05.000 334 33405.13 298.43 2331.05 29.12 2010-11-30 11:10:06.000 334 33405.06 298.44 2331.07 29.12 2010-11-30 11:10:07.000 334 33405.07 298.43 2331.09 29.12 2010-11-30 11:10:08.000 334 33405.00 298.44 2331.07 29.12 2010-11-30 11:10:09.000 334 33405.01 298.44 2331.03 29.12 2010-11-30 11:10:10.000 334 33405.01 298.43 2330.96 29.12 2010-11-30 11:10:11.000 334 33405.01 298.41 2331.03 29.12 2010-11-30 11:10:12.000 334 33405.08 298.50 2330.97 29.12 2010-11-30 11:10:13.000 334 33404.98 298.47 2331.03 29.12 2010-11-30 11:10:14.000 334 33405.04 298.44 2331.01 29.12 2010-11-30 11:10:15.000 334 33404.96 298.49 2330.99 29.12 2010-11-30 11:10:16.000 334 33404.95 298.49 2330.94 29.12 2010-11-30 11:10:17.000 334 33404.96 298.46 2330.91 29.12 2010-11-30 11:10:18.000 334 33404.88 298.50 2330.93 29.12 2010-11-30 11:10:19.000 334 33404.92 298.47 2330.93 29.12 2010-11-30 11:10:20.000 334 33404.89 298.50 2330.97 29.12 2010-11-30 11:10:21.000 334 33404.86 298.52 2331.01 29.12 2010-11-30 11:10:22.000 334 33404.92 298.50 2331.00 29.12 2010-11-30 11:10:23.000 334 33404.85 298.56 2331.03 29.12 2010-11-30 11:10:24.000 334 33404.88 298.55 2331.00 29.12 2010-11-30 11:10:25.000 334 33404.82 298.57 2330.99 29.12 2010-11-30 11:10:26.000 334 33404.78 298.56 2330.99 29.12 2010-11-30 11:10:27.000 334 33404.87 298.60 2330.99 29.12 2010-11-30 11:10:28.000 334 33404.79 298.62 2331.03 29.12 2010-11-30 11:10:29.000 334 33404.69 298.63 2331.06 29.12 2010-11-30 11:10:30.000 334 33404.77 298.61 2331.03 29.12 2010-11-30 11:10:31.000 334 33404.61 298.68 2331.11 29.12 2010-11-30 11:10:32.000 334 33404.63 298.67 2331.08 29.12 2010-11-30 11:10:33.000 334 33404.66 298.72 2331.05 29.12 2010-11-30 11:10:34.000 334 33404.71 298.73 2331.11 29.12 2010-11-30 11:10:35.000 334 33404.58 298.76 2331.14 29.12 2010-11-30 11:10:36.000 334 33404.64 298.80 2331.19 29.12 2010-11-30 11:10:37.000 334 33404.48 298.83 2331.14 29.12 2010-11-30 11:10:38.000 334 33404.52 298.83 2331.16 29.12 2010-11-30 11:10:39.000 334 33404.43 298.88 2331.20 29.12 2010-11-30 11:10:40.000 334 33404.42 298.91 2331.13 29.12 2010-11-30 11:10:41.000 334 33404.43 298.93 2331.16 29.12 2010-11-30 11:10:42.000 334 33404.35 298.95 2331.19 29.12 2010-11-30 11:10:43.000 334 33404.39 298.98 2331.15 29.12 2010-11-30 11:10:44.000 334 33404.32 298.96 2331.15 29.12 2010-11-30 11:10:45.000 334 33404.38 299.01 2331.24 29.12 2010-11-30 11:10:46.000 334 33404.34 298.98 2331.30 29.12 2010-11-30 11:10:47.000 334 33404.33 299.00 2331.33 29.12 2010-11-30 11:10:48.000 334 33404.36 299.02 2331.31 29.12 2010-11-30 11:10:49.000 334 33404.27 299.02 2331.36 29.12 2010-11-30 11:10:50.000 334 33404.23 299.00 2331.31 29.12 2010-11-30 11:10:51.000 334 33404.21 299.06 2331.25 29.12 2010-11-30 11:10:52.000 334 33404.18 299.03 2331.30 29.12 2010-11-30 11:10:53.000 334 33404.26 299.02 2331.37 29.12 2010-11-30 11:10:54.000 334 33404.15 299.03 2331.24 29.12 2010-11-30 11:10:55.000 334 33404.18 299.01 2331.44 29.12 2010-11-30 11:10:56.000 334 33404.15 298.99 2331.41 29.12 2010-11-30 11:10:57.000 334 33404.21 298.98 2331.34 29.12 2010-11-30 11:10:58.000 334 33404.17 298.97 2331.44 29.12 2010-11-30 11:10:59.000 334 33404.20 298.94 2331.43 29.12 2010-11-30 11:11:00.000 334 33404.04 298.94 2331.50 29.12 2010-11-30 11:11:01.000 334 33404.05 298.95 2331.44 29.12 2010-11-30 11:11:02.000 334 33404.11 298.95 2331.46 29.12 2010-11-30 11:11:03.000 334 33404.12 298.94 2331.56 29.12 2010-11-30 11:11:04.000 334 33404.11 298.93 2331.48 29.12 2010-11-30 11:11:05.000 334 33404.08 298.93 2331.52 29.12 2010-11-30 11:11:06.000 334 33404.12 298.91 2331.47 29.12 2010-11-30 11:11:07.000 334 33404.08 298.88 2331.50 29.12 2010-11-30 11:11:08.000 334 33404.06 298.85 2331.49 29.12 2010-11-30 11:11:09.000 334 33404.21 298.87 2331.55 29.12 2010-11-30 11:11:10.000 334 33404.15 298.83 2331.56 29.12 2010-11-30 11:11:11.000 334 33404.07 298.81 2331.58 29.12 2010-11-30 11:11:12.000 334 33404.15 298.78 2331.53 29.12 2010-11-30 11:11:13.000 334 33404.15 298.79 2331.56 29.12 2010-11-30 11:11:14.000 334 33404.14 298.76 2331.56 29.12 2010-11-30 11:11:15.000 334 33404.21 298.76 2331.53 29.12 2010-11-30 11:11:16.000 334 33404.27 298.70 2331.57 29.12 2010-11-30 11:11:17.000 334 33404.20 298.67 2331.58 29.12 2010-11-30 11:11:18.000 334 33404.23 298.70 2331.63 29.12 2010-11-30 11:11:19.000 334 33404.21 298.67 2331.49 29.12 2010-11-30 11:11:20.000 334 33404.25 298.63 2331.59 29.12 2010-11-30 11:11:21.000 334 33404.33 298.65 2331.50 29.12 2010-11-30 11:11:22.000 334 33404.20 298.64 2331.54 29.12 2010-11-30 11:11:23.000 334 33404.27 298.63 2331.45 29.12 2010-11-30 11:11:24.000 334 33404.28 298.63 2331.48 29.12 2010-11-30 11:11:25.000 334 33404.38 298.63 2331.53 29.12 2010-11-30 11:11:26.000 334 33404.34 298.61 2331.52 29.12 2010-11-30 11:11:27.000 334 33404.31 298.59 2331.54 29.12 2010-11-30 11:11:28.000 334 33404.31 298.61 2331.41 29.12 2010-11-30 11:11:29.000 334 33404.20 298.60 2331.51 29.12 2010-11-30 11:11:30.000 334 33404.33 298.57 2331.50 29.12 2010-11-30 11:11:31.000 334 33404.33 298.62 2331.38 29.12 2010-11-30 11:11:32.000 334 33404.32 298.64 2331.35 29.12 2010-11-30 11:11:33.000 334 33404.24 298.63 2331.40 29.12 2010-11-30 11:11:34.000 334 33404.23 298.67 2331.45 29.12 2010-11-30 11:11:35.000 334 33404.33 298.64 2331.50 29.12 2010-11-30 11:11:36.000 334 33404.32 298.69 2331.43 29.12 2010-11-30 11:11:37.000 334 33404.16 298.66 2331.39 29.12 2010-11-30 11:11:38.000 334 33404.17 298.67 2331.29 29.12 2010-11-30 11:11:39.000 334 33404.18 298.71 2331.46 29.12 2010-11-30 11:11:40.000 334 33404.21 298.71 2331.49 29.12 2010-11-30 11:11:41.000 334 33404.13 298.74 2331.39 29.12 2010-11-30 11:11:42.000 334 33404.19 298.70 2331.46 29.12 2010-11-30 11:11:43.000 334 33404.21 298.77 2331.47 29.12 2010-11-30 11:11:44.000 334 33404.14 298.81 2331.47 29.12 2010-11-30 11:11:45.000 334 33404.13 298.79 2331.43 29.12 2010-11-30 11:11:46.000 334 33404.11 298.81 2331.41 29.12 2010-11-30 11:11:47.000 334 33404.07 298.86 2331.46 29.12 2010-11-30 11:11:48.000 334 33404.10 298.87 2331.46 29.12 2010-11-30 11:11:49.000 334 33404.02 298.84 2331.49 29.12 2010-11-30 11:11:50.000 334 33404.00 298.82 2331.45 29.12 2010-11-30 11:11:51.000 334 33403.99 298.86 2331.49 29.12 2010-11-30 11:11:52.000 334 33404.07 298.83 2331.53 29.12 2010-11-30 11:11:53.000 334 33404.14 298.83 2331.52 29.12 2010-11-30 11:11:54.000 334 33404.04 298.82 2331.54 29.12 2010-11-30 11:11:55.000 334 33404.07 298.78 2331.60 29.12 2010-11-30 11:11:56.000 334 33404.09 298.79 2331.52 29.12 2010-11-30 11:11:57.000 334 33404.12 298.81 2331.52 29.12 2010-11-30 11:11:58.000 334 33404.09 298.78 2331.62 29.12 2010-11-30 11:11:59.000 334 33404.11 298.77 2331.55 29.12 2010-11-30 11:12:00.000 334 33404.04 298.75 2331.70 29.12 2010-11-30 11:12:01.000 334 33404.22 298.72 2331.64 29.12 2010-11-30 11:12:02.000 334 33404.19 298.69 2331.61 29.12 2010-11-30 11:12:03.000 334 33404.20 298.71 2331.61 29.12 2010-11-30 11:12:04.000 334 33404.20 298.68 2331.61 29.12 2010-11-30 11:12:05.000 334 33404.20 298.71 2331.58 29.12 2010-11-30 11:12:06.000 334 33404.16 298.67 2331.60 29.12 2010-11-30 11:12:07.000 334 33404.27 298.63 2331.55 29.12 2010-11-30 11:12:08.000 334 33404.25 298.62 2331.56 29.12 2010-11-30 11:12:09.000 334 33404.20 298.60 2331.58 29.12 2010-11-30 11:12:10.000 334 33404.30 298.58 2331.57 29.12 2010-11-30 11:12:11.000 334 33404.20 298.59 2331.62 29.12 2010-11-30 11:12:12.000 334 33404.31 298.59 2331.62 29.12 2010-11-30 11:12:13.000 334 33404.31 298.58 2331.60 29.12 2010-11-30 11:12:14.000 334 33404.32 298.53 2331.58 29.12 2010-11-30 11:12:15.000 334 33404.36 298.59 2331.55 29.12 2010-11-30 11:12:16.000 334 33404.29 298.57 2331.56 29.12 2010-11-30 11:12:17.000 334 33404.36 298.52 2331.61 29.12 2010-11-30 11:12:18.000 334 33404.31 298.54 2331.58 29.12 2010-11-30 11:12:19.000 334 33404.45 298.52 2331.54 29.12 2010-11-30 11:12:20.000 334 33404.34 298.52 2331.58 29.12 2010-11-30 11:12:21.000 334 33404.36 298.56 2331.59 29.12 2010-11-30 11:12:22.000 334 33404.39 298.52 2331.55 29.12 2010-11-30 11:12:23.000 334 33404.32 298.52 2331.59 29.12 2010-11-30 11:12:24.000 334 33404.45 298.49 2331.51 29.12 2010-11-30 11:12:25.000 334 33404.36 298.55 2331.52 29.12 2010-11-30 11:12:26.000 334 33404.33 298.53 2331.43 29.12 2010-11-30 11:12:27.000 334 33404.42 298.52 2331.45 29.12 2010-11-30 11:12:28.000 334 33404.44 298.51 2331.47 29.12 2010-11-30 11:12:29.000 334 33404.40 298.50 2331.47 29.12 2010-11-30 11:12:30.000 334 33404.42 298.52 2331.52 29.12 2010-11-30 11:12:31.000 334 33404.34 298.53 2331.54 29.12 2010-11-30 11:12:32.000 334 33404.40 298.52 2331.58 29.12 2010-11-30 11:12:33.000 334 33404.44 298.55 2331.51 29.12 2010-11-30 11:12:34.000 334 33404.49 298.45 2331.49 29.12 2010-11-30 11:12:35.000 334 33404.50 298.50 2331.43 29.12 2010-11-30 11:12:36.000 334 33404.44 298.54 2331.47 29.12 2010-11-30 11:12:37.000 334 33404.50 298.50 2331.53 29.12 2010-11-30 11:12:38.000 334 33404.49 298.47 2331.45 29.12 2010-11-30 11:12:39.000 334 33404.50 298.47 2331.47 29.12 2010-11-30 11:12:40.000 334 33404.61 298.49 2331.41 29.12 2010-11-30 11:12:41.000 334 33404.50 298.45 2331.59 29.12 2010-11-30 11:12:42.000 334 33404.57 298.42 2331.45 29.12 2010-11-30 11:12:43.000 334 33404.53 298.45 2331.50 29.12 2010-11-30 11:12:44.000 334 33404.58 298.45 2331.49 29.12 2010-11-30 11:12:45.000 334 33404.60 298.44 2331.43 29.12 2010-11-30 11:12:46.000 334 33404.57 298.40 2331.44 29.12 2010-11-30 11:12:47.000 334 33404.64 298.36 2331.41 29.12 2010-11-30 11:12:48.000 334 33404.62 298.40 2331.43 29.12 2010-11-30 11:12:49.000 334 33404.72 298.39 2331.40 29.12 2010-11-30 11:12:50.000 334 33404.66 298.38 2331.37 29.12 2010-11-30 11:12:51.000 334 33404.76 298.36 2331.39 29.12 2010-11-30 11:12:52.000 334 33404.75 298.36 2331.34 29.12 2010-11-30 11:12:53.000 334 33404.71 298.32 2331.35 29.12 2010-11-30 11:12:54.000 334 33404.75 298.37 2331.28 29.12 2010-11-30 11:12:55.000 334 33404.70 298.40 2331.30 29.12 2010-11-30 11:12:56.000 334 33404.75 298.39 2331.27 29.12 2010-11-30 11:12:57.000 334 33404.65 298.40 2331.27 29.12 2010-11-30 11:12:58.000 334 33404.70 298.40 2331.27 29.12 2010-11-30 11:12:59.000 334 33404.68 298.45 2331.33 29.12 2010-11-30 11:13:00.000 334 33404.71 298.39 2331.30 29.12 2010-11-30 11:13:01.000 334 33404.59 298.45 2331.34 29.12 2010-11-30 11:13:02.000 334 33404.68 298.46 2331.29 29.12 2010-11-30 11:13:03.000 334 33404.61 298.43 2331.31 29.12 2010-11-30 11:13:04.000 334 33404.55 298.48 2331.30 29.12 2010-11-30 11:13:05.000 334 33404.58 298.46 2331.30 29.12 2010-11-30 11:13:06.000 334 33404.57 298.50 2331.34 29.12 2010-11-30 11:13:07.000 334 33404.54 298.49 2331.33 29.12 2010-11-30 11:13:08.000 334 33404.46 298.51 2331.33 29.12 2010-11-30 11:13:09.000 334 33404.45 298.53 2331.34 29.12 2010-11-30 11:13:10.000 334 33404.48 298.60 2331.34 29.12 2010-11-30 11:13:11.000 334 33404.46 298.57 2331.28 29.12 2010-11-30 11:13:12.000 334 33404.40 298.62 2331.31 29.12 2010-11-30 11:13:13.000 334 33404.51 298.61 2331.37 29.12 2010-11-30 11:13:14.000 334 33404.41 298.58 2331.31 29.12 2010-11-30 11:13:15.000 334 33404.38 298.58 2331.36 29.12 2010-11-30 11:13:16.000 334 33404.42 298.57 2331.34 29.12 2010-11-30 11:13:17.000 334 33404.47 298.60 2331.38 29.12 2010-11-30 11:13:18.000 334 33404.38 298.62 2331.39 29.12 2010-11-30 11:13:19.000 334 33404.45 298.60 2331.22 29.12 2010-11-30 11:13:20.000 334 33404.39 298.61 2331.28 29.12 2010-11-30 11:13:21.000 334 33404.32 298.56 2331.43 29.12 2010-11-30 11:13:22.000 334 33404.43 298.60 2331.46 29.12 2010-11-30 11:13:23.000 334 33404.30 298.61 2331.44 29.12 2010-11-30 11:13:24.000 334 33404.42 298.59 2331.48 29.12 2010-11-30 11:13:25.000 334 33404.29 298.60 2331.39 29.12 2010-11-30 11:13:26.000 334 33404.39 298.59 2331.37 29.12 2010-11-30 11:13:27.000 334 33404.35 298.56 2331.50 29.12 2010-11-30 11:13:28.000 334 33404.33 298.53 2331.47 29.12 2010-11-30 11:13:29.000 334 33404.28 298.57 2331.43 29.12 2010-11-30 11:13:30.000 334 33404.23 298.56 2331.52 29.12 2010-11-30 11:13:31.000 334 33404.35 298.52 2331.48 29.12 2010-11-30 11:13:32.000 334 33404.34 298.50 2331.49 29.12 2010-11-30 11:13:33.000 334 33404.29 298.53 2331.51 29.12 2010-11-30 11:13:34.000 334 33404.40 298.50 2331.52 29.12 2010-11-30 11:13:35.000 334 33404.41 298.50 2331.50 29.12 2010-11-30 11:13:36.000 334 33404.33 298.50 2331.47 29.12 2010-11-30 11:13:37.000 334 33404.41 298.52 2331.52 29.12 2010-11-30 11:13:38.000 334 33404.36 298.48 2331.55 29.12 2010-11-30 11:13:39.000 334 33404.42 298.49 2331.50 29.12 2010-11-30 11:13:40.000 334 33404.42 298.44 2331.54 29.12 2010-11-30 11:13:41.000 334 33404.48 298.42 2331.61 29.12 2010-11-30 11:13:42.000 334 33404.33 298.50 2331.60 29.12 2010-11-30 11:13:43.000 334 33404.48 298.45 2331.47 29.12 2010-11-30 11:13:44.000 334 33404.41 298.46 2331.52 29.12 2010-11-30 11:13:45.000 334 33404.40 298.46 2331.48 29.12 2010-11-30 11:13:46.000 334 33404.44 298.44 2331.53 29.12 2010-11-30 11:13:47.000 334 33404.40 298.44 2331.53 29.12 2010-11-30 11:13:48.000 334 33404.40 298.41 2331.50 29.12 2010-11-30 11:13:49.000 334 33404.38 298.42 2331.48 29.12 2010-11-30 11:13:50.000 334 33404.46 298.37 2331.52 29.12 2010-11-30 11:13:51.000 334 33404.46 298.42 2331.62 29.12 2010-11-30 11:13:52.000 334 33404.54 298.40 2331.51 29.12 2010-11-30 11:13:53.000 334 33404.50 298.35 2331.39 29.12 2010-11-30 11:13:54.000 334 33404.57 298.38 2331.50 29.12 2010-11-30 11:13:55.000 334 33404.54 298.35 2331.52 29.12 2010-11-30 11:13:56.000 334 33404.52 298.34 2331.53 29.12 2010-11-30 11:13:57.000 334 33404.54 298.32 2331.45 29.12 2010-11-30 11:13:58.000 334 33404.58 298.26 2331.58 29.12 2010-11-30 11:13:59.000 334 33404.65 298.24 2331.47 29.12 2010-11-30 11:14:00.000 334 33404.59 298.24 2331.50 29.12 2010-11-30 11:14:01.000 334 33404.60 298.18 2331.39 29.12 2010-11-30 11:14:02.000 334 33404.68 298.17 2331.42 29.12 2010-11-30 11:14:03.000 334 33404.70 298.16 2331.49 29.12 2010-11-30 11:14:04.000 334 33404.74 298.16 2331.45 29.12 2010-11-30 11:14:05.000 334 33404.74 298.14 2331.50 29.12 2010-11-30 11:14:06.000 334 33404.83 298.15 2331.39 29.12 2010-11-30 11:14:07.000 334 33404.73 298.17 2331.39 29.12 2010-11-30 11:14:08.000 334 33404.72 298.13 2331.41 29.12 2010-11-30 11:14:09.000 334 33404.73 298.13 2331.31 29.12 2010-11-30 11:14:10.000 334 33404.67 298.11 2331.38 29.12 2010-11-30 11:14:11.000 334 33404.77 298.10 2331.41 29.12 2010-11-30 11:14:12.000 334 33404.82 298.07 2331.23 29.12 2010-11-30 11:14:13.000 334 33404.71 298.10 2331.34 29.12 2010-11-30 11:14:14.000 334 33404.82 298.11 2331.31 29.12 2010-11-30 11:14:15.000 334 33404.87 298.13 2331.33 29.12 2010-11-30 11:14:16.000 334 33404.89 298.10 2331.30 29.12 2010-11-30 11:14:17.000 334 33404.71 298.10 2331.20 29.12 2010-11-30 11:14:18.000 334 33404.81 298.07 2331.30 29.12 2010-11-30 11:14:19.000 334 33404.79 298.08 2331.30 29.12 2010-11-30 11:14:20.000 334 33404.84 298.08 2331.23 29.12 2010-11-30 11:14:21.000 334 33404.87 298.09 2331.31 29.12 2010-11-30 11:14:22.000 334 33404.84 298.06 2331.16 29.12 2010-11-30 11:14:23.000 334 33404.79 298.05 2331.27 29.12 2010-11-30 11:14:24.000 334 33404.91 298.07 2331.21 29.12 2010-11-30 11:14:25.000 334 33404.88 298.06 2331.18 29.12 2010-11-30 11:14:26.000 334 33404.86 298.08 2331.24 29.12 2010-11-30 11:14:27.000 334 33404.82 298.04 2331.25 29.12 2010-11-30 11:14:28.000 334 33404.94 298.10 2331.19 29.12 2010-11-30 11:14:29.000 334 33405.00 298.08 2331.13 29.12 2010-11-30 11:14:30.000 334 33404.80 298.16 2331.25 29.12 2010-11-30 11:14:31.000 334 33404.81 298.11 2331.15 29.12 2010-11-30 11:14:32.000 334 33404.81 298.12 2331.17 29.12 2010-11-30 11:14:33.000 334 33404.83 298.08 2331.22 29.12 2010-11-30 11:14:34.000 334 33404.91 298.08 2331.17 29.12 2010-11-30 11:14:35.000 334 33404.85 298.06 2331.25 29.12 2010-11-30 11:14:36.000 334 33404.95 298.12 2331.10 29.12 2010-11-30 11:14:37.000 334 33404.77 298.09 2331.18 29.12 2010-11-30 11:14:38.000 334 33404.84 298.10 2331.18 29.12 2010-11-30 11:14:39.000 334 33404.91 298.13 2331.18 29.12 2010-11-30 11:14:40.000 334 33404.90 298.10 2331.20 29.12 2010-11-30 11:14:41.000 334 33404.82 298.09 2331.20 29.12 2010-11-30 11:14:42.000 334 33404.98 298.07 2331.19 29.12 2010-11-30 11:14:43.000 334 33405.02 298.08 2331.20 29.12 2010-11-30 11:14:44.000 334 33404.87 298.08 2331.12 29.12 2010-11-30 11:14:45.000 334 33405.08 298.07 2331.21 29.12 2010-11-30 11:14:46.000 334 33405.01 298.04 2331.19 29.12 2010-11-30 11:14:47.000 334 33405.06 298.03 2331.19 29.12 2010-11-30 11:14:48.000 334 33405.10 298.02 2331.20 29.12 2010-11-30 11:14:49.000 334 33405.10 298.00 2331.08 29.12 2010-11-30 11:14:50.000 334 33405.14 297.99 2331.11 29.12 2010-11-30 11:14:51.000 334 33405.12 297.93 2331.14 29.12 2010-11-30 11:14:52.000 334 33405.17 297.91 2331.11 29.12 2010-11-30 11:14:53.000 334 33405.26 297.95 2331.12 29.12 2010-11-30 11:14:54.000 334 33405.30 297.88 2331.07 29.12 2010-11-30 11:14:55.000 334 33405.29 297.88 2331.12 29.12 2010-11-30 11:14:56.000 334 33405.26 297.85 2331.09 29.12 2010-11-30 11:14:57.000 334 33405.33 297.81 2331.05 29.12 2010-11-30 11:14:58.000 334 33405.31 297.79 2331.05 29.12 2010-11-30 11:14:59.000 334 33405.27 297.77 2331.14 29.12 2010-11-30 11:15:00.000 334 33405.32 297.77 2331.10 29.12 2010-11-30 11:15:01.000 334 33405.36 297.77 2331.07 29.12 2010-11-30 11:15:02.000 334 33405.33 297.75 2331.04 29.12 2010-11-30 11:15:03.000 334 33405.41 297.82 2330.94 29.12 2010-11-30 11:15:04.000 334 33405.41 297.75 2331.03 29.12 2010-11-30 11:15:05.000 334 33405.29 297.76 2331.04 29.12 2010-11-30 11:15:06.000 334 33405.30 297.73 2331.00 29.12 2010-11-30 11:15:07.000 334 33405.41 297.73 2331.04 29.12 2010-11-30 11:15:08.000 334 33405.38 297.75 2331.05 29.12 2010-11-30 11:15:09.000 334 33405.39 297.77 2330.97 29.12 2010-11-30 11:15:10.000 334 33405.32 297.80 2330.98 29.12 2010-11-30 11:15:11.000 334 33405.28 297.77 2331.02 29.12 2010-11-30 11:15:12.000 334 33405.28 297.80 2331.06 29.12 2010-11-30 11:15:13.000 334 33405.33 297.83 2331.03 29.12 2010-11-30 11:15:14.000 334 33405.20 297.80 2331.00 29.12 2010-11-30 11:15:15.000 334 33405.25 297.85 2331.07 29.12 2010-11-30 11:15:16.000 334 33405.20 297.88 2331.01 29.12 2010-11-30 11:15:17.000 334 33405.19 297.83 2331.04 29.12 2010-11-30 11:15:18.000 334 33405.16 297.90 2331.02 29.12 2010-11-30 11:15:19.000 334 33405.19 297.89 2330.96 29.12 2010-11-30 11:15:20.000 334 33405.14 297.89 2331.00 29.12 2010-11-30 11:15:21.000 334 33405.04 297.97 2331.04 29.12 2010-11-30 11:15:22.000 334 33405.13 297.94 2331.11 29.11 2010-11-30 11:15:23.000 334 33405.06 297.99 2331.08 29.12 2010-11-30 11:15:24.000 334 33404.99 298.00 2331.03 29.12 2010-11-30 11:15:25.000 334 33405.00 297.97 2331.10 29.12 2010-11-30 11:15:26.000 334 33405.00 298.00 2331.05 29.12 2010-11-30 11:15:27.000 334 33405.00 298.04 2331.18 29.12 2010-11-30 11:15:28.000 334 33404.94 298.08 2331.12 29.12 2010-11-30 11:15:29.000 334 33404.92 298.02 2331.13 29.12 2010-11-30 11:15:30.000 334 33404.92 298.07 2331.19 29.12 2010-11-30 11:15:31.000 334 33404.97 298.06 2331.02 29.12 2010-11-30 11:15:32.000 334 33404.91 298.05 2331.13 29.12 2010-11-30 11:15:33.000 334 33404.94 298.06 2331.14 29.12 2010-11-30 11:15:34.000 334 33404.83 298.06 2331.22 29.12 2010-11-30 11:15:35.000 334 33404.84 298.05 2331.11 29.12 2010-11-30 11:15:36.000 334 33404.90 298.03 2331.21 29.12 2010-11-30 11:15:37.000 334 33404.76 298.03 2331.18 29.12 2010-11-30 11:15:38.000 334 33404.76 298.06 2331.22 29.12 2010-11-30 11:15:39.000 334 33404.79 298.07 2331.30 29.12 2010-11-30 11:15:40.000 334 33404.70 298.10 2331.21 29.12 2010-11-30 11:15:41.000 334 33404.67 298.11 2331.24 29.12 2010-11-30 11:15:42.000 334 33404.68 298.09 2331.28 29.12 2010-11-30 11:15:43.000 334 33404.54 298.10 2331.32 29.12 2010-11-30 11:15:44.000 334 33404.53 298.10 2331.30 29.12 2010-11-30 11:15:45.000 334 33404.56 298.12 2331.30 29.12 2010-11-30 11:15:46.000 334 33404.50 298.14 2331.24 29.12 2010-11-30 11:15:47.000 334 33404.36 298.20 2331.34 29.12 2010-11-30 11:15:48.000 334 33404.58 298.15 2331.33 29.12 2010-11-30 11:15:49.000 334 33404.39 298.22 2331.34 29.12 2010-11-30 11:15:50.000 334 33404.36 298.23 2331.37 29.12 2010-11-30 11:15:51.000 334 33404.40 298.21 2331.30 29.12 2010-11-30 11:15:52.000 334 33404.39 298.25 2331.41 29.12 2010-11-30 11:15:53.000 334 33404.26 298.15 2331.34 29.12 2010-11-30 11:15:54.000 334 33404.39 298.27 2331.35 29.12 2010-11-30 11:15:55.000 334 33404.33 298.25 2331.46 29.12 2010-11-30 11:15:56.000 334 33404.21 298.22 2331.42 29.12 2010-11-30 11:15:57.000 334 33404.20 298.24 2331.51 29.12 2010-11-30 11:15:58.000 334 33404.15 298.26 2331.40 29.12 2010-11-30 11:15:59.000 334 33404.17 298.25 2331.50 29.12 2010-11-30 11:16:00.000 334 33404.07 298.25 2331.40 29.12 2010-11-30 11:16:01.000 334 33404.08 298.30 2331.44 29.12 2010-11-30 11:16:02.000 334 33403.96 298.30 2331.47 29.12 2010-11-30 11:16:03.000 334 33403.97 298.29 2331.53 29.12 2010-11-30 11:16:04.000 334 33403.86 298.32 2331.57 29.12 2010-11-30 11:16:05.000 334 33403.92 298.34 2331.58 29.12 2010-11-30 11:16:06.000 334 33403.86 298.37 2331.52 29.12 2010-11-30 11:16:07.000 334 33403.85 298.43 2331.55 29.12 2010-11-30 11:16:08.000 334 33403.79 298.39 2331.52 29.12 2010-11-30 11:16:09.000 334 33403.82 298.40 2331.59 29.12 2010-11-30 11:16:10.000 334 33403.85 298.39 2331.61 29.12 2010-11-30 11:16:11.000 334 33403.75 298.40 2331.65 29.12 2010-11-30 11:16:12.000 334 33403.73 298.39 2331.70 29.11 2010-11-30 11:16:13.000 334 33403.74 298.36 2331.71 29.12 2010-11-30 11:16:14.000 334 33403.80 298.36 2331.71 29.12 2010-11-30 11:16:15.000 334 33403.79 298.36 2331.76 29.12 2010-11-30 11:16:16.000 334 33403.76 298.37 2331.75 29.12 2010-11-30 11:16:17.000 334 33403.67 298.31 2331.77 29.12 2010-11-30 11:16:18.000 334 33403.85 298.30 2331.81 29.12 2010-11-30 11:16:19.000 334 33403.84 298.27 2331.81 29.12 2010-11-30 11:16:20.000 334 33403.80 298.24 2331.88 29.11 2010-11-30 11:16:21.000 334 33403.98 298.26 2331.85 29.11 2010-11-30 11:16:22.000 334 33403.93 298.20 2331.79 29.11 2010-11-30 11:16:23.000 334 33403.89 298.20 2331.82 29.12 2010-11-30 11:16:24.000 334 33403.87 298.12 2331.80 29.11 2010-11-30 11:16:25.000 334 33403.99 298.10 2331.77 29.12 2010-11-30 11:16:26.000 334 33403.94 298.09 2331.86 29.11 2010-11-30 11:16:27.000 334 33404.09 298.04 2331.84 29.12 2010-11-30 11:16:28.000 334 33404.07 297.99 2331.82 29.12 2010-11-30 11:16:29.000 334 33403.99 297.96 2331.93 29.11 2010-11-30 11:16:30.000 334 33404.11 297.95 2331.82 29.12 2010-11-30 11:16:31.000 334 33404.12 297.93 2331.78 29.12 2010-11-30 11:16:32.000 334 33404.13 297.90 2331.74 29.12 2010-11-30 11:16:33.000 334 33404.12 297.84 2331.76 29.12 2010-11-30 11:16:34.000 334 33404.10 297.82 2331.83 29.12 2010-11-30 11:16:35.000 334 33404.21 297.76 2331.81 29.12 2010-11-30 11:16:36.000 334 33404.22 297.76 2331.75 29.12 2010-11-30 11:16:37.000 334 33404.17 297.74 2331.73 29.11 2010-11-30 11:16:38.000 334 33404.19 297.72 2331.76 29.11 2010-11-30 11:16:39.000 334 33404.14 297.71 2331.71 29.11 2010-11-30 11:16:40.000 334 33404.19 297.70 2331.73 29.11 2010-11-30 11:16:41.000 334 33404.20 297.66 2331.72 29.11 2010-11-30 11:16:42.000 334 33404.13 297.69 2331.74 29.11 2010-11-30 11:16:43.000 334 33404.10 297.67 2331.74 29.11 2010-11-30 11:16:44.000 334 33404.09 297.65 2331.80 29.11 2010-11-30 11:16:45.000 334 33404.13 297.64 2331.82 29.11 2010-11-30 11:16:46.000 334 33404.10 297.67 2331.70 29.11 2010-11-30 11:16:47.000 334 33404.10 297.64 2331.72 29.11 2010-11-30 11:16:48.000 334 33404.05 297.60 2331.73 29.11 2010-11-30 11:16:49.000 334 33404.20 297.61 2331.75 29.11 2010-11-30 11:16:50.000 334 33404.18 297.64 2331.71 29.11 2010-11-30 11:16:51.000 334 33404.11 297.62 2331.68 29.11 2010-11-30 11:16:52.000 334 33404.18 297.60 2331.66 29.11 2010-11-30 11:16:53.000 334 33404.27 297.57 2331.65 29.11 2010-11-30 11:16:54.000 334 33404.29 297.60 2331.74 29.11 2010-11-30 11:16:55.000 334 33404.35 297.51 2331.65 29.11 2010-11-30 11:16:56.000 334 33404.34 297.50 2331.61 29.11 2010-11-30 11:16:57.000 334 33404.32 297.46 2331.65 29.11 2010-11-30 11:16:58.000 334 33404.46 297.48 2331.68 29.11 2010-11-30 11:16:59.000 334 33404.32 297.49 2331.59 29.11 2010-11-30 11:17:00.000 334 33404.32 297.47 2331.63 29.11 2010-11-30 11:17:01.000 334 33404.46 297.44 2331.56 29.11 2010-11-30 11:17:02.000 334 33404.50 297.44 2331.63 29.11 2010-11-30 11:17:03.000 334 33404.48 297.43 2331.58 29.11 2010-11-30 11:17:04.000 334 33404.47 297.40 2331.58 29.11 2010-11-30 11:17:05.000 334 33404.45 297.41 2331.59 29.11 2010-11-30 11:17:06.000 334 33404.41 297.39 2331.52 29.11 2010-11-30 11:17:07.000 334 33404.61 297.39 2331.62 29.12 2010-11-30 11:17:08.000 334 33404.52 297.41 2331.56 29.12 2010-11-30 11:17:09.000 334 33404.51 297.37 2331.56 29.11 2010-11-30 11:17:10.000 334 33404.63 297.33 2331.52 29.12 2010-11-30 11:17:11.000 334 33404.61 297.37 2331.46 29.12 2010-11-30 11:17:12.000 334 33404.58 297.36 2331.49 29.12 2010-11-30 11:17:13.000 334 33404.66 297.32 2331.56 29.11 2010-11-30 11:17:14.000 334 33404.71 297.37 2331.49 29.12 2010-11-30 11:17:15.000 334 33404.65 297.34 2331.53 29.11 2010-11-30 11:17:16.000 334 33404.69 297.34 2331.47 29.11 2010-11-30 11:17:17.000 334 33404.63 297.31 2331.43 29.11 2010-11-30 11:17:18.000 334 33404.55 297.31 2331.45 29.12 2010-11-30 11:17:19.000 334 33404.79 297.30 2331.40 29.11 2010-11-30 11:17:20.000 334 33404.60 297.27 2331.30 29.11 2010-11-30 11:17:21.000 334 33404.67 297.25 2331.37 29.11 2010-11-30 11:17:22.000 334 33404.73 297.32 2331.38 29.12 2010-11-30 11:17:23.000 334 33404.69 297.27 2331.40 29.11 2010-11-30 11:17:24.000 334 33404.67 297.27 2331.39 29.11 2010-11-30 11:17:25.000 334 33404.71 297.26 2331.36 29.11 2010-11-30 11:17:26.000 334 33404.65 297.33 2331.36 29.11 2010-11-30 11:17:27.000 334 33404.60 297.32 2331.38 29.11 2010-11-30 11:17:28.000 334 33404.60 297.34 2331.38 29.11 2010-11-30 11:17:29.000 334 33404.57 297.37 2331.27 29.11 2010-11-30 11:17:30.000 334 33404.60 297.38 2331.31 29.11 2010-11-30 11:17:31.000 334 33404.48 297.41 2331.31 29.11 2010-11-30 11:17:32.000 334 33404.39 297.44 2331.36 29.11 2010-11-30 11:17:33.000 334 33404.43 297.43 2331.32 29.11 2010-11-30 11:17:34.000 334 33404.33 297.50 2331.38 29.11 2010-11-30 11:17:35.000 334 33404.30 297.56 2331.35 29.11 2010-11-30 11:17:36.000 334 33404.29 297.62 2331.42 29.11 2010-11-30 11:17:37.000 334 33404.22 297.63 2331.39 29.11 2010-11-30 11:17:38.000 334 33404.19 297.67 2331.45 29.11 2010-11-30 11:17:39.000 334 33404.11 297.65 2331.43 29.11 2010-11-30 11:17:40.000 334 33404.03 297.68 2331.36 29.11 2010-11-30 11:17:41.000 334 33404.05 297.68 2331.37 29.11 2010-11-30 11:17:42.000 334 33404.09 297.71 2331.45 29.11 2010-11-30 11:17:43.000 334 33404.17 297.74 2331.43 29.11 2010-11-30 11:17:44.000 334 33404.07 297.79 2331.52 29.11 2010-11-30 11:17:45.000 334 33403.99 297.80 2331.49 29.11 2010-11-30 11:17:46.000 334 33404.00 297.81 2331.53 29.11 2010-11-30 11:17:47.000 334 33404.02 297.79 2331.56 29.11 2010-11-30 11:17:48.000 334 33403.99 297.78 2331.59 29.11 2010-11-30 11:17:49.000 334 33404.06 297.84 2331.57 29.11 2010-11-30 11:17:50.000 334 33403.91 297.84 2331.64 29.11 2010-11-30 11:17:51.000 334 33403.90 297.81 2331.70 29.11 2010-11-30 11:17:52.000 334 33403.92 297.84 2331.65 29.11 2010-11-30 11:17:53.000 334 33403.97 297.83 2331.72 29.11 2010-11-30 11:17:54.000 334 33403.81 297.87 2331.70 29.11 2010-11-30 11:17:55.000 334 33404.02 297.84 2331.76 29.11 2010-11-30 11:17:56.000 334 33403.93 297.83 2331.70 29.11 2010-11-30 11:17:57.000 334 33403.96 297.81 2331.68 29.11 2010-11-30 11:17:58.000 334 33403.95 297.81 2331.67 29.11 2010-11-30 11:17:59.000 334 33403.95 297.80 2331.77 29.11 2010-11-30 11:18:00.000 334 33403.87 297.78 2331.74 29.11 2010-11-30 11:18:01.000 334 33404.04 297.75 2331.78 29.11 2010-11-30 11:18:02.000 334 33404.05 297.77 2331.77 29.11 2010-11-30 11:18:03.000 334 33404.03 297.74 2331.76 29.11 2010-11-30 11:18:04.000 334 33403.98 297.67 2331.78 29.11 2010-11-30 11:18:05.000 334 33404.06 297.69 2331.84 29.11 2010-11-30 11:18:06.000 334 33404.04 297.71 2331.72 29.11 2010-11-30 11:18:07.000 334 33404.08 297.63 2331.78 29.11 2010-11-30 11:18:08.000 334 33404.04 297.60 2331.79 29.11 2010-11-30 11:18:09.000 334 33404.04 297.57 2331.76 29.11 2010-11-30 11:18:10.000 334 33404.08 297.58 2331.77 29.11 2010-11-30 11:18:11.000 334 33404.07 297.54 2331.78 29.11 2010-11-30 11:18:12.000 334 33404.08 297.52 2331.72 29.11 2010-11-30 11:18:13.000 334 33404.13 297.52 2331.87 29.11 2010-11-30 11:18:14.000 334 33404.16 297.48 2331.74 29.11 2010-11-30 11:18:15.000 334 33404.10 297.47 2331.78 29.11 2010-11-30 11:18:16.000 334 33404.15 297.45 2331.76 29.11 2010-11-30 11:18:17.000 334 33404.21 297.35 2331.68 29.11 2010-11-30 11:18:18.000 334 33404.22 297.40 2331.81 29.11 2010-11-30 11:18:19.000 334 33404.14 297.34 2331.78 29.11 2010-11-30 11:18:20.000 334 33404.42 297.31 2331.78 29.11 2010-11-30 11:18:21.000 334 33404.24 297.28 2331.74 29.11 2010-11-30 11:18:22.000 334 33404.36 297.26 2331.75 29.11 2010-11-30 11:18:23.000 334 33404.43 297.27 2331.81 29.11 2010-11-30 11:18:24.000 334 33404.29 297.28 2331.70 29.11 2010-11-30 11:18:25.000 334 33404.42 297.28 2331.70 29.11 2010-11-30 11:18:26.000 334 33404.38 297.24 2331.72 29.11 2010-11-30 11:18:27.000 334 33404.32 297.20 2331.64 29.11 2010-11-30 11:18:28.000 334 33404.42 297.25 2331.60 29.11 2010-11-30 11:18:29.000 334 33404.50 297.21 2331.66 29.11 2010-11-30 11:18:30.000 334 33404.35 297.24 2331.66 29.11 2010-11-30 11:18:31.000 334 33404.39 297.28 2331.61 29.11 2010-11-30 11:18:32.000 334 33404.43 297.24 2331.59 29.11 2010-11-30 11:18:33.000 334 33404.35 297.25 2331.64 29.11 2010-11-30 11:18:34.000 334 33404.42 297.31 2331.61 29.11 2010-11-30 11:18:35.000 334 33404.35 297.30 2331.65 29.11 2010-11-30 11:18:36.000 334 33404.39 297.31 2331.59 29.11 2010-11-30 11:18:37.000 334 33404.35 297.35 2331.64 29.11 2010-11-30 11:18:38.000 334 33404.26 297.33 2331.57 29.11 2010-11-30 11:18:39.000 334 33404.24 297.30 2331.58 29.11 2010-11-30 11:18:40.000 334 33404.29 297.38 2331.62 29.11 2010-11-30 11:18:41.000 334 33404.26 297.38 2331.61 29.11 2010-11-30 11:18:42.000 334 33404.30 297.37 2331.66 29.11 2010-11-30 11:18:43.000 334 33404.27 297.41 2331.55 29.11 2010-11-30 11:18:44.000 334 33404.30 297.39 2331.57 29.11 2010-11-30 11:18:45.000 334 33404.14 297.39 2331.57 29.11 2010-11-30 11:18:46.000 334 33404.21 297.44 2331.62 29.11 2010-11-30 11:18:47.000 334 33404.17 297.44 2331.65 29.11 2010-11-30 11:18:48.000 334 33404.07 297.47 2331.66 29.11 2010-11-30 11:18:49.000 334 33404.10 297.46 2331.65 29.11 2010-11-30 11:18:50.000 334 33404.21 297.44 2331.64 29.11 2010-11-30 11:18:51.000 334 33404.11 297.43 2331.70 29.11 2010-11-30 11:18:52.000 334 33404.12 297.45 2331.70 29.11 2010-11-30 11:18:53.000 334 33404.01 297.48 2331.76 29.11 2010-11-30 11:18:54.000 334 33404.01 297.48 2331.72 29.11 2010-11-30 11:18:55.000 334 33403.96 297.49 2331.79 29.11 2010-11-30 11:18:56.000 334 33403.95 297.50 2331.72 29.11 2010-11-30 11:18:57.000 334 33403.92 297.50 2331.76 29.11 2010-11-30 11:18:58.000 334 33403.98 297.51 2331.80 29.11 2010-11-30 11:18:59.000 334 33404.02 297.53 2331.72 29.11 2010-11-30 11:19:00.000 334 33403.92 297.56 2331.70 29.11 2010-11-30 11:19:01.000 334 33403.89 297.53 2331.77 29.11 2010-11-30 11:19:02.000 334 33403.94 297.58 2331.80 29.11 2010-11-30 11:19:03.000 334 33403.97 297.55 2331.81 29.11 2010-11-30 11:19:04.000 334 33403.97 297.58 2331.83 29.11 2010-11-30 11:19:05.000 334 33403.83 297.56 2331.76 29.11 2010-11-30 11:19:06.000 334 33403.91 297.56 2331.85 29.11 2010-11-30 11:19:07.000 334 33403.94 297.52 2331.80 29.11 2010-11-30 11:19:08.000 334 33403.96 297.55 2331.86 29.11 2010-11-30 11:19:09.000 334 33403.89 297.55 2331.82 29.11 2010-11-30 11:19:10.000 334 33403.86 297.54 2331.81 29.11 2010-11-30 11:19:11.000 334 33404.01 297.52 2331.84 29.11 2010-11-30 11:19:12.000 334 33403.95 297.48 2331.84 29.11 2010-11-30 11:19:13.000 334 33403.97 297.49 2331.96 29.11 2010-11-30 11:19:14.000 334 33403.94 297.49 2331.89 29.11 2010-11-30 11:19:15.000 334 33403.92 297.48 2331.89 29.11 2010-11-30 11:19:16.000 334 33403.92 297.47 2331.95 29.11 2010-11-30 11:19:17.000 334 33404.00 297.48 2331.79 29.11 2010-11-30 11:19:18.000 334 33403.92 297.44 2331.92 29.11 2010-11-30 11:19:19.000 334 33403.97 297.44 2331.93 29.11 2010-11-30 11:19:20.000 334 33403.99 297.43 2331.95 29.11 2010-11-30 11:19:21.000 334 33403.92 297.43 2331.99 29.11 2010-11-30 11:19:22.000 334 33404.02 297.43 2331.87 29.11 2010-11-30 11:19:23.000 334 33404.03 297.42 2331.90 29.11 2010-11-30 11:19:24.000 334 33403.99 297.40 2331.96 29.11 2010-11-30 11:19:25.000 334 33404.08 297.39 2331.97 29.11 2010-11-30 11:19:26.000 334 33404.00 297.41 2331.99 29.11 2010-11-30 11:19:27.000 334 33404.08 297.33 2332.01 29.11 2010-11-30 11:19:28.000 334 33404.08 297.37 2332.00 29.11 2010-11-30 11:19:29.000 334 33404.01 297.37 2331.97 29.11 2010-11-30 11:19:30.000 334 33403.98 297.33 2331.93 29.11 2010-11-30 11:19:31.000 334 33404.13 297.31 2331.95 29.11 2010-11-30 11:19:32.000 334 33404.08 297.33 2331.97 29.11 2010-11-30 11:19:33.000 334 33404.04 297.34 2331.90 29.11 2010-11-30 11:19:34.000 334 33404.14 297.29 2331.95 29.11 2010-11-30 11:19:35.000 334 33404.10 297.27 2331.98 29.11 2010-11-30 11:19:36.000 334 33404.14 297.29 2331.92 29.11 2010-11-30 11:19:37.000 334 33404.09 297.25 2332.00 29.11 2010-11-30 11:19:38.000 334 33404.17 297.22 2331.83 29.11 2010-11-30 11:19:39.000 334 33404.10 297.23 2331.87 29.11 2010-11-30 11:19:40.000 334 33404.17 297.23 2331.92 29.11 2010-11-30 11:19:41.000 334 33404.23 297.25 2331.89 29.11 2010-11-30 11:19:42.000 334 33404.24 297.24 2331.99 29.11 2010-11-30 11:19:43.000 334 33404.07 297.19 2331.83 29.11 2010-11-30 11:19:44.000 334 33404.17 297.15 2331.89 29.11 2010-11-30 11:19:45.000 334 33404.12 297.16 2331.89 29.11 2010-11-30 11:19:46.000 334 33404.26 297.14 2331.90 29.11 2010-11-30 11:19:47.000 334 33404.31 297.19 2331.88 29.11 2010-11-30 11:19:48.000 334 33404.34 297.21 2331.87 29.11 2010-11-30 11:19:49.000 334 33404.24 297.14 2331.86 29.11 2010-11-30 11:19:50.000 334 33404.28 297.14 2331.84 29.11 2010-11-30 11:19:51.000 334 33404.24 297.12 2331.84 29.11 2010-11-30 11:19:52.000 334 33404.26 297.13 2331.86 29.11 2010-11-30 11:19:53.000 334 33404.29 297.16 2331.81 29.11 2010-11-30 11:19:54.000 334 33404.26 297.15 2331.93 29.11 2010-11-30 11:19:55.000 334 33404.20 297.12 2331.88 29.11 2010-11-30 11:19:56.000 334 33404.33 297.12 2331.95 29.11 2010-11-30 11:19:57.000 334 33404.30 297.11 2331.92 29.11 2010-11-30 11:19:58.000 334 33404.32 297.12 2331.84 29.11 2010-11-30 11:19:59.000 334 33404.29 297.14 2331.89 29.11 2010-11-30 11:20:00.000 334 33404.31 297.17 2331.91 29.11 2010-11-30 11:20:01.000 334 33404.32 297.17 2331.86 29.11 2010-11-30 11:20:02.000 334 33404.32 297.17 2331.92 29.11 2010-11-30 11:20:03.000 334 33404.24 297.19 2331.89 29.11 2010-11-30 11:20:04.000 334 33404.15 297.15 2331.83 29.11 2010-11-30 11:20:05.000 334 33404.21 297.17 2331.82 29.11 2010-11-30 11:20:06.000 334 33404.17 297.21 2331.84 29.11 2010-11-30 11:20:07.000 334 33404.10 297.20 2331.86 29.11 2010-11-30 11:20:08.000 334 33404.21 297.24 2331.86 29.11 2010-11-30 11:20:09.000 334 33404.05 297.27 2331.86 29.11 2010-11-30 11:20:10.000 334 33404.01 297.30 2331.81 29.11 2010-11-30 11:20:11.000 334 33403.99 297.31 2331.87 29.11 2010-11-30 11:20:12.000 334 33404.00 297.31 2331.91 29.11 2010-11-30 11:20:13.000 334 33403.96 297.33 2331.90 29.11 2010-11-30 11:20:14.000 334 33404.04 297.43 2331.95 29.11 2010-11-30 11:20:15.000 334 33403.95 297.36 2331.92 29.11 2010-11-30 11:20:16.000 334 33403.98 297.39 2331.92 29.11 2010-11-30 11:20:17.000 334 33404.02 297.38 2331.85 29.11 2010-11-30 11:20:18.000 334 33403.90 297.38 2331.86 29.11 2010-11-30 11:20:19.000 334 33403.89 297.41 2331.89 29.11 2010-11-30 11:20:20.000 334 33403.93 297.38 2331.95 29.11 2010-11-30 11:20:21.000 334 33403.87 297.43 2331.91 29.11 2010-11-30 11:20:22.000 334 33403.92 297.43 2331.99 29.11 2010-11-30 11:20:23.000 334 33403.90 297.44 2331.96 29.11 2010-11-30 11:20:24.000 334 33404.04 297.43 2331.91 29.11 2010-11-30 11:20:25.000 334 33403.90 297.43 2332.03 29.11 2010-11-30 11:20:26.000 334 33403.95 297.41 2332.00 29.11 2010-11-30 11:20:27.000 334 33403.92 297.39 2332.00 29.11 2010-11-30 11:20:28.000 334 33403.92 297.43 2332.01 29.11 2010-11-30 11:20:29.000 334 33403.90 297.45 2332.10 29.11 2010-11-30 11:20:30.000 334 33403.98 297.48 2332.05 29.11 2010-11-30 11:20:31.000 334 33403.95 297.44 2332.01 29.11 2010-11-30 11:20:32.000 334 33403.96 297.48 2332.12 29.11 2010-11-30 11:20:33.000 334 33403.90 297.46 2332.07 29.11 2010-11-30 11:20:34.000 334 33404.01 297.41 2331.94 29.11 2010-11-30 11:20:35.000 334 33404.08 297.40 2332.07 29.11 2010-11-30 11:20:36.000 334 33404.11 297.37 2332.12 29.11 2010-11-30 11:20:37.000 334 33404.12 297.36 2332.05 29.11 2010-11-30 11:20:38.000 334 33404.06 297.32 2332.07 29.11 2010-11-30 11:20:39.000 334 33404.10 297.26 2332.06 29.11 2010-11-30 11:20:40.000 334 33404.14 297.31 2332.02 29.11 2010-11-30 11:20:41.000 334 33404.21 297.25 2331.94 29.11 2010-11-30 11:20:42.000 334 33404.21 297.20 2331.88 29.11 2010-11-30 11:20:43.000 334 33404.26 297.17 2332.00 29.11 2010-11-30 11:20:44.000 334 33404.40 297.13 2331.95 29.11 2010-11-30 11:20:45.000 334 33404.32 297.11 2332.02 29.11 2010-11-30 11:20:46.000 334 33404.41 297.10 2331.95 29.11 2010-11-30 11:20:47.000 334 33404.42 297.05 2331.90 29.11 2010-11-30 11:20:48.000 334 33404.39 297.06 2331.96 29.11 2010-11-30 11:20:49.000 334 33404.51 297.04 2331.92 29.11 2010-11-30 11:20:50.000 334 33404.49 296.98 2331.93 29.11 2010-11-30 11:20:51.000 334 33404.51 296.96 2331.87 29.11 2010-11-30 11:20:52.000 334 33404.51 296.94 2331.95 29.11 2010-11-30 11:20:53.000 334 33404.51 296.90 2331.82 29.11 2010-11-30 11:20:54.000 334 33404.61 296.92 2331.89 29.11 2010-11-30 11:20:55.000 334 33404.60 296.88 2331.81 29.11 2010-11-30 11:20:56.000 334 33404.67 296.88 2331.74 29.11 2010-11-30 11:20:57.000 334 33404.66 296.91 2331.72 29.11 2010-11-30 11:20:58.000 334 33404.73 296.88 2331.77 29.11 2010-11-30 11:20:59.000 334 33404.74 296.86 2331.65 29.11 2010-11-30 11:21:00.000 334 33404.81 296.87 2331.64 29.11 2010-11-30 11:21:01.000 334 33404.74 296.86 2331.69 29.11 2010-11-30 11:21:02.000 334 33404.76 296.89 2331.70 29.11 2010-11-30 11:21:03.000 334 33404.81 296.88 2331.64 29.11 2010-11-30 11:21:04.000 334 33404.81 296.87 2331.58 29.11 2010-11-30 11:21:05.000 334 33404.81 296.86 2331.62 29.11 2010-11-30 11:21:06.000 334 33404.94 296.83 2331.68 29.11 2010-11-30 11:21:07.000 334 33404.89 296.85 2331.59 29.11 2010-11-30 11:21:08.000 334 33405.02 296.86 2331.59 29.11 2010-11-30 11:21:09.000 334 33404.85 296.83 2331.58 29.11 2010-11-30 11:21:10.000 334 33404.93 296.83 2331.52 29.11 2010-11-30 11:21:11.000 334 33404.88 296.84 2331.56 29.11 2010-11-30 11:21:12.000 334 33404.88 296.82 2331.56 29.11 2010-11-30 11:21:13.000 334 33404.85 296.87 2331.45 29.11 2010-11-30 11:21:14.000 334 33404.88 296.86 2331.53 29.11 2010-11-30 11:21:15.000 334 33404.83 296.90 2331.57 29.11 2010-11-30 11:21:16.000 334 33404.86 296.90 2331.62 29.11 2010-11-30 11:21:17.000 334 33404.70 296.88 2331.50 29.11 2010-11-30 11:21:18.000 334 33404.78 296.87 2331.55 29.11 2010-11-30 11:21:19.000 334 33404.79 296.89 2331.59 29.11 2010-11-30 11:21:20.000 334 33404.71 296.90 2331.69 29.11 2010-11-30 11:21:21.000 334 33404.72 296.89 2331.56 29.11 2010-11-30 11:21:22.000 334 33404.61 296.94 2331.51 29.11 2010-11-30 11:21:23.000 334 33404.63 296.99 2331.65 29.11 2010-11-30 11:21:24.000 334 33404.68 297.02 2331.63 29.11 2010-11-30 11:21:25.000 334 33404.49 297.06 2331.61 29.11 2010-11-30 11:21:26.000 334 33404.55 297.07 2331.57 29.11 2010-11-30 11:21:27.000 334 33404.47 297.06 2331.52 29.11 2010-11-30 11:21:28.000 334 33404.52 297.10 2331.65 29.11 2010-11-30 11:21:29.000 334 33404.48 297.10 2331.70 29.11 2010-11-30 11:21:30.000 334 33404.51 297.14 2331.65 29.11 2010-11-30 11:21:31.000 334 33404.43 297.12 2331.66 29.11 2010-11-30 11:21:32.000 334 33404.50 297.20 2331.81 29.11 2010-11-30 11:21:33.000 334 33404.39 297.22 2331.76 29.11 2010-11-30 11:21:34.000 334 33404.36 297.20 2331.68 29.11 2010-11-30 11:21:35.000 334 33404.39 297.20 2331.74 29.11 2010-11-30 11:21:36.000 334 33404.31 297.24 2331.68 29.11 2010-11-30 11:21:37.000 334 33404.43 297.26 2331.71 29.11 2010-11-30 11:21:38.000 334 33404.42 297.24 2331.83 29.11 2010-11-30 11:21:39.000 334 33404.36 297.20 2331.78 29.11 2010-11-30 11:21:40.000 334 33404.38 297.27 2331.80 29.11 2010-11-30 11:21:41.000 334 33404.38 297.29 2331.77 29.11 2010-11-30 11:21:42.000 334 33404.36 297.27 2331.78 29.11 2010-11-30 11:21:43.000 334 33404.40 297.30 2331.76 29.11 2010-11-30 11:21:44.000 334 33404.45 297.27 2331.86 29.11 2010-11-30 11:21:45.000 334 33404.40 297.28 2331.78 29.11 2010-11-30 11:21:46.000 334 33404.42 297.27 2331.85 29.11 2010-11-30 11:21:47.000 334 33404.39 297.25 2331.78 29.11 2010-11-30 11:21:48.000 334 33404.43 297.24 2331.89 29.11 2010-11-30 11:21:49.000 334 33404.41 297.27 2331.93 29.11 2010-11-30 11:21:50.000 334 33404.43 297.23 2331.86 29.11 2010-11-30 11:21:51.000 334 33404.42 297.23 2331.86 29.11 2010-11-30 11:21:52.000 334 33404.51 297.20 2331.84 29.11 2010-11-30 11:21:53.000 334 33404.40 297.20 2331.83 29.11 2010-11-30 11:21:54.000 334 33404.43 297.21 2332.01 29.11 2010-11-30 11:21:55.000 334 33404.46 297.17 2331.87 29.11 2010-11-30 11:21:56.000 334 33404.46 297.13 2331.85 29.11 2010-11-30 11:21:57.000 334 33404.39 297.13 2331.84 29.11 2010-11-30 11:21:58.000 334 33404.50 297.11 2331.96 29.11 2010-11-30 11:21:59.000 334 33404.54 297.03 2331.84 29.11 2010-11-30 11:22:00.000 334 33404.54 297.08 2331.92 29.11 2010-11-30 11:22:01.000 334 33404.50 297.06 2331.80 29.11 2010-11-30 11:22:02.000 334 33404.61 297.02 2331.91 29.11 2010-11-30 11:22:03.000 334 33404.54 297.00 2331.94 29.11 2010-11-30 11:22:04.000 334 33404.55 296.98 2331.90 29.11 2010-11-30 11:22:05.000 334 33404.62 296.93 2331.85 29.11 2010-11-30 11:22:06.000 334 33404.60 296.97 2331.78 29.11 2010-11-30 11:22:07.000 334 33404.57 296.92 2331.77 29.11 2010-11-30 11:22:08.000 334 33404.67 296.93 2331.81 29.11 2010-11-30 11:22:09.000 334 33404.57 296.93 2331.80 29.11 2010-11-30 11:22:10.000 334 33404.69 296.92 2331.86 29.11 2010-11-30 11:22:11.000 334 33404.63 296.85 2331.84 29.11 2010-11-30 11:22:12.000 334 33404.46 296.89 2331.77 29.11 2010-11-30 11:22:13.000 334 33404.54 296.84 2331.81 29.11 2010-11-30 11:22:14.000 334 33404.61 296.84 2331.82 29.11 2010-11-30 11:22:15.000 334 33404.58 296.81 2331.86 29.11 2010-11-30 11:22:16.000 334 33404.62 296.84 2331.87 29.11 2010-11-30 11:22:17.000 334 33404.67 296.82 2331.87 29.11 2010-11-30 11:22:18.000 334 33404.66 296.85 2331.84 29.11 2010-11-30 11:22:19.000 334 33404.66 296.81 2331.80 29.11 2010-11-30 11:22:20.000 334 33404.80 296.81 2331.80 29.11 2010-11-30 11:22:21.000 334 33404.73 296.83 2331.77 29.11 2010-11-30 11:22:22.000 334 33404.66 296.83 2331.84 29.11 2010-11-30 11:22:23.000 334 33404.78 296.83 2331.83 29.11 2010-11-30 11:22:24.000 334 33404.76 296.81 2331.78 29.11 2010-11-30 11:22:25.000 334 33404.75 296.81 2331.67 29.11 2010-11-30 11:22:26.000 334 33404.80 296.81 2331.77 29.11 2010-11-30 11:22:27.000 334 33404.74 296.82 2331.71 29.11 2010-11-30 11:22:28.000 334 33404.75 296.83 2331.77 29.11 2010-11-30 11:22:29.000 334 33404.69 296.85 2331.83 29.11 2010-11-30 11:22:30.000 334 33404.79 296.83 2331.78 29.11 2010-11-30 11:22:31.000 334 33404.62 296.84 2331.82 29.11 2010-11-30 11:22:32.000 334 33404.70 296.86 2331.72 29.11 2010-11-30 11:22:33.000 334 33404.65 296.83 2331.77 29.11 2010-11-30 11:22:34.000 334 33404.63 296.88 2331.66 29.11 2010-11-30 11:22:35.000 334 33404.68 296.85 2331.86 29.11 2010-11-30 11:22:36.000 334 33404.64 296.87 2331.77 29.11 2010-11-30 11:22:37.000 334 33404.62 296.90 2331.86 29.11 2010-11-30 11:22:38.000 334 33404.60 296.90 2331.83 29.11 2010-11-30 11:22:39.000 334 33404.62 296.87 2331.82 29.11 2010-11-30 11:22:40.000 334 33404.58 296.90 2331.77 29.11 2010-11-30 11:22:41.000 334 33404.57 296.92 2331.79 29.11 2010-11-30 11:22:42.000 334 33404.55 296.92 2331.80 29.11 2010-11-30 11:22:43.000 334 33404.48 296.94 2331.81 29.11 2010-11-30 11:22:44.000 334 33404.48 296.96 2331.77 29.11 2010-11-30 11:22:45.000 334 33404.48 296.93 2331.84 29.11 2010-11-30 11:22:46.000 334 33404.51 296.95 2331.85 29.11 2010-11-30 11:22:47.000 334 33404.45 296.95 2331.89 29.11 2010-11-30 11:22:48.000 334 33404.46 297.00 2331.85 29.11 2010-11-30 11:22:49.000 334 33404.48 296.98 2331.83 29.11 2010-11-30 11:22:50.000 334 33404.35 297.01 2331.88 29.11 2010-11-30 11:22:51.000 334 33404.37 297.00 2331.83 29.11 2010-11-30 11:22:52.000 334 33404.36 297.04 2331.81 29.11 2010-11-30 11:22:53.000 334 33404.39 297.02 2331.87 29.11 2010-11-30 11:22:54.000 334 33404.31 297.02 2331.84 29.11 2010-11-30 11:22:55.000 334 33404.30 297.04 2331.89 29.11 2010-11-30 11:22:56.000 334 33404.48 297.05 2331.88 29.11 2010-11-30 11:22:57.000 334 33404.38 297.08 2331.95 29.11 2010-11-30 11:22:58.000 334 33404.23 297.04 2331.93 29.11 2010-11-30 11:22:59.000 334 33404.29 297.11 2331.86 29.11 2010-11-30 11:23:00.000 334 33404.26 297.10 2331.93 29.11 2010-11-30 11:23:01.000 334 33404.33 297.06 2331.91 29.11 2010-11-30 11:23:02.000 334 33404.23 297.09 2331.92 29.11 2010-11-30 11:23:03.000 334 33404.28 297.06 2331.87 29.11 2010-11-30 11:23:04.000 334 33404.20 297.08 2332.03 29.11 2010-11-30 11:23:05.000 334 33404.32 296.99 2332.01 29.11 2010-11-30 11:23:06.000 334 33404.23 297.02 2331.97 29.11 2010-11-30 11:23:07.000 334 33404.21 297.00 2332.01 29.11 2010-11-30 11:23:08.000 334 33404.14 297.01 2332.02 29.11 2010-11-30 11:23:09.000 334 33404.21 296.98 2332.07 29.11 2010-11-30 11:23:10.000 334 33404.28 297.00 2331.98 29.11 2010-11-30 11:23:11.000 334 33404.24 296.94 2332.01 29.11 2010-11-30 11:23:12.000 334 33404.32 296.93 2331.96 29.11 2010-11-30 11:23:13.000 334 33404.33 296.95 2332.01 29.11 2010-11-30 11:23:14.000 334 33404.30 296.95 2332.02 29.11 2010-11-30 11:23:15.000 334 33404.31 296.90 2332.02 29.11 2010-11-30 11:23:16.000 334 33404.30 296.89 2332.03 29.11 2010-11-30 11:23:17.000 334 33404.31 296.86 2332.07 29.11 2010-11-30 11:23:18.000 334 33404.35 296.89 2332.03 29.11 2010-11-30 11:23:19.000 334 33404.32 296.86 2331.98 29.11 2010-11-30 11:23:20.000 334 33404.38 296.84 2332.02 29.11 2010-11-30 11:23:21.000 334 33404.35 296.83 2332.02 29.11 2010-11-30 11:23:22.000 334 33404.43 296.80 2331.99 29.11 2010-11-30 11:23:23.000 334 33404.41 296.73 2332.03 29.11 2010-11-30 11:23:24.000 334 33404.47 296.74 2332.06 29.11 2010-11-30 11:23:25.000 334 33404.44 296.71 2331.94 29.11 2010-11-30 11:23:26.000 334 33404.40 296.73 2332.00 29.11 2010-11-30 11:23:27.000 334 33404.52 296.70 2332.05 29.11 2010-11-30 11:23:28.000 334 33404.50 296.65 2332.04 29.11 2010-11-30 11:23:29.000 334 33404.50 296.64 2331.97 29.11 2010-11-30 11:23:30.000 334 33404.52 296.63 2332.01 29.11 2010-11-30 11:23:31.000 334 33404.53 296.59 2331.95 29.11 2010-11-30 11:23:32.000 334 33404.67 296.56 2332.04 29.11 2010-11-30 11:23:33.000 334 33404.58 296.53 2332.01 29.11 2010-11-30 11:23:34.000 334 33404.62 296.52 2331.97 29.11 2010-11-30 11:23:35.000 334 33404.63 296.52 2331.95 29.11 2010-11-30 11:23:36.000 334 33404.67 296.46 2331.96 29.11 2010-11-30 11:23:37.000 334 33404.56 296.50 2331.98 29.11 2010-11-30 11:23:38.000 334 33404.68 296.44 2331.83 29.11 2010-11-30 11:23:39.000 334 33404.64 296.44 2331.77 29.11 2010-11-30 11:23:40.000 334 33404.64 296.44 2331.92 29.11 2010-11-30 11:23:41.000 334 33404.58 296.45 2331.83 29.11 2010-11-30 11:23:42.000 334 33404.54 296.40 2331.83 29.11 2010-11-30 11:23:43.000 334 33404.63 296.42 2331.82 29.11 2010-11-30 11:23:44.000 334 33404.68 296.39 2331.90 29.11 2010-11-30 11:23:45.000 334 33404.66 296.39 2331.83 29.11 2010-11-30 11:23:46.000 334 33404.66 296.40 2331.86 29.11 2010-11-30 11:23:47.000 334 33404.70 296.42 2331.79 29.11 2010-11-30 11:23:48.000 334 33404.66 296.41 2331.88 29.11 2010-11-30 11:23:49.000 334 33404.64 296.44 2331.87 29.11 2010-11-30 11:23:50.000 334 33404.67 296.46 2331.80 29.11 2010-11-30 11:23:51.000 334 33404.61 296.45 2331.84 29.11 2010-11-30 11:23:52.000 334 33404.66 296.37 2331.84 29.11 2010-11-30 11:23:53.000 334 33404.72 296.43 2331.84 29.11 2010-11-30 11:23:54.000 334 33404.62 296.42 2331.83 29.11 2010-11-30 11:23:55.000 334 33404.74 296.39 2331.84 29.11 2010-11-30 11:23:56.000 334 33404.76 296.41 2331.89 29.11 2010-11-30 11:23:57.000 334 33404.66 296.37 2331.81 29.11 2010-11-30 11:23:58.000 334 33404.71 296.43 2331.89 29.11 2010-11-30 11:23:59.000 334 33404.67 296.44 2331.86 29.11 2010-11-30 11:24:00.000 334 33404.61 296.42 2331.74 29.11 2010-11-30 11:24:01.000 334 33404.64 296.37 2331.75 29.11 2010-11-30 11:24:02.000 334 33404.78 296.38 2331.86 29.11 2010-11-30 11:24:03.000 334 33404.70 296.42 2331.78 29.11 2010-11-30 11:24:04.000 334 33404.62 296.43 2331.84 29.11 2010-11-30 11:24:05.000 334 33404.62 296.46 2331.80 29.11 2010-11-30 11:24:06.000 334 33404.50 296.48 2331.86 29.11 2010-11-30 11:24:07.000 334 33404.54 296.45 2331.92 29.11 2010-11-30 11:24:08.000 334 33404.47 296.47 2331.90 29.11 2010-11-30 11:24:09.000 334 33404.41 296.49 2331.83 29.11 2010-11-30 11:24:10.000 334 33404.39 296.51 2331.88 29.11 2010-11-30 11:24:11.000 334 33404.32 296.53 2331.86 29.11 2010-11-30 11:24:12.000 334 33404.24 296.58 2331.94 29.11 2010-11-30 11:24:13.000 334 33404.29 296.61 2331.87 29.11 2010-11-30 11:24:14.000 334 33404.24 296.62 2331.99 29.11 2010-11-30 11:24:15.000 334 33404.15 296.62 2331.97 29.11 2010-11-30 11:24:16.000 334 33404.15 296.59 2331.94 29.11 2010-11-30 11:24:17.000 334 33404.11 296.66 2331.96 29.11 2010-11-30 11:24:18.000 334 33404.15 296.69 2332.01 29.11 2010-11-30 11:24:19.000 334 33404.04 296.68 2331.96 29.11 2010-11-30 11:24:20.000 334 33404.08 296.74 2331.93 29.11 2010-11-30 11:24:21.000 334 33404.01 296.74 2331.97 29.11 2010-11-30 11:24:22.000 334 33404.01 296.73 2332.11 29.11 2010-11-30 11:24:23.000 334 33404.01 296.75 2332.09 29.11 2010-11-30 11:24:24.000 334 33404.01 296.77 2332.17 29.11 2010-11-30 11:24:25.000 334 33404.07 296.77 2332.03 29.11 2010-11-30 11:24:26.000 334 33404.02 296.72 2332.10 29.11 2010-11-30 11:24:27.000 334 33404.05 296.72 2332.15 29.11 2010-11-30 11:24:28.000 334 33403.98 296.75 2332.11 29.11 2010-11-30 11:24:29.000 334 33403.96 296.70 2332.26 29.11 2010-11-30 11:24:30.000 334 33403.93 296.73 2332.19 29.11 2010-11-30 11:24:31.000 334 33404.02 296.69 2332.21 29.11 2010-11-30 11:24:32.000 334 33404.10 296.66 2332.23 29.11 2010-11-30 11:24:33.000 334 33404.12 296.68 2332.20 29.11 2010-11-30 11:24:34.000 334 33404.02 296.59 2332.12 29.11 2010-11-30 11:24:35.000 334 33404.03 296.56 2332.21 29.11 2010-11-30 11:24:36.000 334 33404.02 296.53 2332.26 29.11 2010-11-30 11:24:37.000 334 33404.13 296.48 2332.27 29.11 2010-11-30 11:24:38.000 334 33404.05 296.45 2332.23 29.11 2010-11-30 11:24:39.000 334 33404.07 296.45 2332.27 29.11 2010-11-30 11:24:40.000 334 33404.10 296.42 2332.27 29.11 2010-11-30 11:24:41.000 334 33404.11 296.38 2332.26 29.11 2010-11-30 11:24:42.000 334 33404.21 296.39 2332.27 29.11 2010-11-30 11:24:43.000 334 33404.04 296.34 2332.25 29.11 2010-11-30 11:24:44.000 334 33404.19 296.30 2332.20 29.11 2010-11-30 11:24:45.000 334 33404.07 296.29 2332.20 29.11 2010-11-30 11:24:46.000 334 33404.11 296.29 2332.27 29.11 2010-11-30 11:24:47.000 334 33404.13 296.32 2332.20 29.11 2010-11-30 11:24:48.000 334 33404.08 296.27 2332.26 29.11 2010-11-30 11:24:49.000 334 33404.13 296.25 2332.18 29.11 2010-11-30 11:24:50.000 334 33404.12 296.25 2332.25 29.11 2010-11-30 11:24:51.000 334 33404.06 296.25 2332.22 29.11 2010-11-30 11:24:52.000 334 33404.02 296.27 2332.21 29.11 2010-11-30 11:24:53.000 334 33404.17 296.28 2332.24 29.11 2010-11-30 11:24:54.000 334 33404.12 296.25 2332.09 29.11 2010-11-30 11:24:55.000 334 33403.96 296.27 2332.23 29.11 2010-11-30 11:24:56.000 334 33404.06 296.30 2332.27 29.11 2010-11-30 11:24:57.000 334 33404.04 296.28 2332.28 29.11 2010-11-30 11:24:58.000 334 33403.98 296.31 2332.31 29.11 2010-11-30 11:24:59.000 334 33404.02 296.29 2332.20 29.11 2010-11-30 11:25:00.000 334 33404.04 296.25 2332.18 29.11 2010-11-30 11:25:01.000 334 33403.88 296.30 2332.24 29.11 2010-11-30 11:25:02.000 334 33403.87 296.31 2332.28 29.11 2010-11-30 11:25:03.000 334 33403.91 296.30 2332.20 29.11 2010-11-30 11:25:04.000 334 33403.91 296.28 2332.23 29.11 2010-11-30 11:25:05.000 334 33403.95 296.32 2332.23 29.11 2010-11-30 11:25:06.000 334 33403.95 296.31 2332.19 29.11 2010-11-30 11:25:07.000 334 33403.89 296.27 2332.32 29.11 2010-11-30 11:25:08.000 334 33403.90 296.36 2332.29 29.11 2010-11-30 11:25:09.000 334 33403.81 296.36 2332.32 29.11 2010-11-30 11:25:10.000 334 33403.83 296.36 2332.37 29.11 2010-11-30 11:25:11.000 334 33403.80 296.37 2332.31 29.11 2010-11-30 11:25:12.000 334 33403.88 296.38 2332.36 29.11 2010-11-30 11:25:13.000 334 33403.89 296.34 2332.27 29.11 2010-11-30 11:25:14.000 334 33403.88 296.35 2332.31 29.11 2010-11-30 11:25:15.000 334 33403.80 296.35 2332.30 29.11 2010-11-30 11:25:16.000 334 33403.79 296.36 2332.30 29.11 2010-11-30 11:25:17.000 334 33403.85 296.35 2332.24 29.11 2010-11-30 11:25:18.000 334 33403.71 296.36 2332.25 29.11 2010-11-30 11:25:19.000 334 33403.80 296.41 2332.28 29.11 2010-11-30 11:25:20.000 334 33403.77 296.41 2332.33 29.11 2010-11-30 11:25:21.000 334 33403.78 296.38 2332.33 29.11 2010-11-30 11:25:22.000 334 33403.77 296.36 2332.32 29.11 2010-11-30 11:25:23.000 334 33403.78 296.38 2332.31 29.11 2010-11-30 11:25:24.000 334 33403.81 296.40 2332.34 29.11 2010-11-30 11:25:25.000 334 33403.78 296.43 2332.30 29.11 2010-11-30 11:25:26.000 334 33403.81 296.38 2332.28 29.11 2010-11-30 11:25:27.000 334 33403.76 296.34 2332.28 29.11 2010-11-30 11:25:28.000 334 33403.77 296.42 2332.36 29.11 2010-11-30 11:25:29.000 334 33403.84 296.37 2332.32 29.11 2010-11-30 11:25:30.000 334 33403.83 296.38 2332.37 29.11 2010-11-30 11:25:31.000 334 33403.81 296.35 2332.38 29.11 2010-11-30 11:25:32.000 334 33403.91 296.32 2332.33 29.11 2010-11-30 11:25:33.000 334 33403.78 296.32 2332.36 29.11 2010-11-30 11:25:34.000 334 33403.84 296.29 2332.36 29.11 2010-11-30 11:25:35.000 334 33403.86 296.25 2332.33 29.11 2010-11-30 11:25:36.000 334 33403.89 296.29 2332.41 29.11 2010-11-30 11:25:37.000 334 33403.94 296.24 2332.34 29.11 2010-11-30 11:25:38.000 334 33404.02 296.20 2332.40 29.11 2010-11-30 11:25:39.000 334 33403.95 296.21 2332.41 29.11 2010-11-30 11:25:40.000 334 33403.99 296.15 2332.27 29.11 2010-11-30 11:25:41.000 334 33404.08 296.13 2332.33 29.11 2010-11-30 11:25:42.000 334 33403.97 296.10 2332.32 29.11 2010-11-30 11:25:43.000 334 33404.12 296.05 2332.33 29.11 2010-11-30 11:25:44.000 334 33404.13 296.04 2332.24 29.11 2010-11-30 11:25:45.000 334 33404.11 296.02 2332.22 29.11 2010-11-30 11:25:46.000 334 33404.07 295.98 2332.27 29.11 2010-11-30 11:25:47.000 334 33404.11 295.97 2332.28 29.11 2010-11-30 11:25:48.000 334 33404.06 295.98 2332.25 29.11 2010-11-30 11:25:49.000 334 33404.24 295.94 2332.22 29.11 2010-11-30 11:25:50.000 334 33404.18 295.96 2332.21 29.11 2010-11-30 11:25:51.000 334 33404.21 295.95 2332.26 29.11 2010-11-30 11:25:52.000 334 33404.15 295.94 2332.17 29.11 2010-11-30 11:25:53.000 334 33404.25 295.91 2332.15 29.11 2010-11-30 11:25:54.000 334 33404.16 295.96 2332.22 29.11 2010-11-30 11:25:55.000 334 33404.17 295.93 2332.15 29.11 2010-11-30 11:25:56.000 334 33404.12 295.90 2332.16 29.11 2010-11-30 11:25:57.000 334 33404.16 295.87 2332.17 29.11 2010-11-30 11:25:58.000 334 33404.23 295.91 2332.24 29.11 2010-11-30 11:25:59.000 334 33404.18 295.93 2332.19 29.11 2010-11-30 11:26:00.000 334 33404.16 295.92 2332.18 29.11 2010-11-30 11:26:01.000 334 33404.22 295.93 2332.21 29.11 2010-11-30 11:26:02.000 334 33404.24 295.95 2332.17 29.11 2010-11-30 11:26:03.000 334 33404.20 295.94 2332.14 29.11 2010-11-30 11:26:04.000 334 33404.18 295.97 2332.19 29.11 2010-11-30 11:26:05.000 334 33404.04 295.94 2332.12 29.11 2010-11-30 11:26:06.000 334 33404.07 295.96 2332.19 29.11 2010-11-30 11:26:07.000 334 33404.17 295.90 2332.17 29.11 2010-11-30 11:26:08.000 334 33404.08 295.97 2332.21 29.11 2010-11-30 11:26:09.000 334 33404.12 295.99 2332.20 29.11 2010-11-30 11:26:10.000 334 33404.14 295.98 2332.22 29.11 2010-11-30 11:26:11.000 334 33404.07 296.03 2332.12 29.11 2010-11-30 11:26:12.000 334 33404.07 296.00 2332.14 29.11 2010-11-30 11:26:13.000 334 33403.96 295.99 2332.22 29.11 2010-11-30 11:26:14.000 334 33404.00 296.03 2332.22 29.11 2010-11-30 11:26:15.000 334 33403.99 295.99 2332.22 29.11 2010-11-30 11:26:16.000 334 33403.98 296.05 2332.18 29.11 2010-11-30 11:26:17.000 334 33403.86 296.07 2332.20 29.11 2010-11-30 11:26:18.000 334 33404.01 296.03 2332.21 29.11 2010-11-30 11:26:19.000 334 33403.78 296.12 2332.29 29.11 2010-11-30 11:26:20.000 334 33403.83 296.10 2332.21 29.11 2010-11-30 11:26:21.000 334 33403.87 296.08 2332.21 29.11 2010-11-30 11:26:22.000 334 33403.85 296.12 2332.31 29.11 2010-11-30 11:26:23.000 334 33403.80 296.13 2332.18 29.11 2010-11-30 11:26:24.000 334 33403.80 296.12 2332.34 29.11 2010-11-30 11:26:25.000 334 33403.80 296.07 2332.29 29.11 2010-11-30 11:26:26.000 334 33403.79 296.15 2332.31 29.11 2010-11-30 11:26:27.000 334 33403.76 296.16 2332.32 29.11 2010-11-30 11:26:28.000 334 33403.84 296.13 2332.32 29.11 2010-11-30 11:26:29.000 334 33403.76 296.17 2332.32 29.11 2010-11-30 11:26:30.000 334 33403.71 296.13 2332.33 29.11 2010-11-30 11:26:31.000 334 33403.80 296.12 2332.40 29.11 2010-11-30 11:26:32.000 334 33403.73 296.16 2332.36 29.11 2010-11-30 11:26:33.000 334 33403.77 296.12 2332.39 29.11 2010-11-30 11:26:34.000 334 33403.81 296.12 2332.32 29.11 2010-11-30 11:26:35.000 334 33403.79 296.08 2332.32 29.11 2010-11-30 11:26:36.000 334 33403.70 296.11 2332.37 29.11 2010-11-30 11:26:37.000 334 33403.73 296.11 2332.40 29.11 2010-11-30 11:26:38.000 334 33403.84 296.14 2332.45 29.11 2010-11-30 11:26:39.000 334 33403.80 296.10 2332.36 29.11 2010-11-30 11:26:40.000 334 33403.80 296.11 2332.37 29.11 2010-11-30 11:26:41.000 334 33403.69 296.10 2332.36 29.11 2010-11-30 11:26:42.000 334 33403.70 296.06 2332.52 29.11 2010-11-30 11:26:43.000 334 33403.76 296.08 2332.46 29.11 2010-11-30 11:26:44.000 334 33403.72 296.09 2332.46 29.11 2010-11-30 11:26:45.000 334 33403.74 296.08 2332.47 29.11 2010-11-30 11:26:46.000 334 33403.71 296.08 2332.35 29.11 2010-11-30 11:26:47.000 334 33403.65 296.08 2332.40 29.11 2010-11-30 11:26:48.000 334 33403.67 296.07 2332.42 29.11 2010-11-30 11:26:49.000 334 33403.70 296.10 2332.43 29.11 2010-11-30 11:26:50.000 334 33403.62 296.10 2332.40 29.11 2010-11-30 11:26:51.000 334 33403.64 296.08 2332.40 29.11 2010-11-30 11:26:52.000 334 33403.70 296.11 2332.52 29.11 2010-11-30 11:26:53.000 334 33403.61 296.06 2332.51 29.11 2010-11-30 11:26:54.000 334 33403.58 296.12 2332.51 29.11 2010-11-30 11:26:55.000 334 33403.61 296.08 2332.57 29.11 2010-11-30 11:26:56.000 334 33403.54 296.08 2332.52 29.11 2010-11-30 11:26:57.000 334 33403.61 296.08 2332.51 29.11 2010-11-30 11:26:58.000 334 33403.58 296.10 2332.61 29.11 2010-11-30 11:26:59.000 334 33403.61 296.10 2332.55 29.11 2010-11-30 11:27:00.000 334 33403.53 296.10 2332.59 29.11 2010-11-30 11:27:01.000 334 33403.53 296.09 2332.52 29.11 2010-11-30 11:27:02.000 334 33403.51 296.05 2332.56 29.11 2010-11-30 11:27:03.000 334 33403.50 296.05 2332.56 29.11 2010-11-30 11:27:04.000 334 33403.52 296.12 2332.53 29.11 2010-11-30 11:27:05.000 334 33403.57 296.06 2332.55 29.11 2010-11-30 11:27:06.000 334 33403.49 296.04 2332.60 29.11 2010-11-30 11:27:07.000 334 33403.60 296.05 2332.62 29.11 2010-11-30 11:27:08.000 334 33403.58 296.05 2332.64 29.11 2010-11-30 11:27:09.000 334 33403.54 296.01 2332.57 29.11 2010-11-30 11:27:10.000 334 33403.50 296.05 2332.66 29.11 2010-11-30 11:27:11.000 334 33403.46 296.07 2332.59 29.11 2010-11-30 11:27:12.000 334 33403.52 296.00 2332.67 29.11 2010-11-30 11:27:13.000 334 33403.52 296.02 2332.61 29.11 2010-11-30 11:27:14.000 334 33403.48 296.03 2332.61 29.11 2010-11-30 11:27:15.000 334 33403.46 296.01 2332.63 29.11 2010-11-30 11:27:16.000 334 33403.50 296.01 2332.64 29.11 2010-11-30 11:27:17.000 334 33403.55 296.03 2332.64 29.11 2010-11-30 11:27:18.000 334 33403.46 295.98 2332.71 29.11 2010-11-30 11:27:19.000 334 33403.52 296.00 2332.66 29.11 2010-11-30 11:27:20.000 334 33403.52 296.00 2332.60 29.11 2010-11-30 11:27:21.000 334 33403.57 295.96 2332.63 29.11 2010-11-30 11:27:22.000 334 33403.57 295.99 2332.63 29.11 2010-11-30 11:27:23.000 334 33403.58 295.93 2332.68 29.11 2010-11-30 11:27:24.000 334 33403.62 295.92 2332.73 29.11 2010-11-30 11:27:25.000 334 33403.62 295.94 2332.62 29.11 2010-11-30 11:27:26.000 334 33403.62 295.95 2332.68 29.11 2010-11-30 11:27:27.000 334 33403.66 295.87 2332.69 29.11 2010-11-30 11:27:28.000 334 33403.62 295.85 2332.68 29.11 2010-11-30 11:27:29.000 334 33403.70 295.88 2332.66 29.11 2010-11-30 11:27:30.000 334 33403.63 295.84 2332.67 29.11 2010-11-30 11:27:31.000 334 33403.60 295.84 2332.66 29.11 2010-11-30 11:27:32.000 334 33403.75 295.82 2332.61 29.11 2010-11-30 11:27:33.000 334 33403.73 295.79 2332.58 29.11 2010-11-30 11:27:34.000 334 33403.70 295.77 2332.59 29.11 2010-11-30 11:27:35.000 334 33403.73 295.74 2332.64 29.11 2010-11-30 11:27:36.000 334 33403.79 295.76 2332.54 29.11 2010-11-30 11:27:37.000 334 33403.79 295.75 2332.69 29.11 2010-11-30 11:27:38.000 334 33403.85 295.73 2332.55 29.11 2010-11-30 11:27:39.000 334 33403.85 295.66 2332.55 29.11 2010-11-30 11:27:40.000 334 33403.88 295.66 2332.56 29.11 2010-11-30 11:27:41.000 334 33403.89 295.63 2332.57 29.11 2010-11-30 11:27:42.000 334 33403.89 295.66 2332.58 29.11 2010-11-30 11:27:43.000 334 33404.02 295.62 2332.62 29.11 2010-11-30 11:27:44.000 334 33403.90 295.57 2332.57 29.11 2010-11-30 11:27:45.000 334 33403.89 295.59 2332.64 29.11 2010-11-30 11:27:46.000 334 33403.87 295.59 2332.53 29.11 2010-11-30 11:27:47.000 334 33403.95 295.56 2332.50 29.11 2010-11-30 11:27:48.000 334 33403.93 295.54 2332.57 29.11 2010-11-30 11:27:49.000 334 33403.91 295.54 2332.53 29.11 2010-11-30 11:27:50.000 334 33404.00 295.52 2332.53 29.11 2010-11-30 11:27:51.000 334 33403.86 295.49 2332.47 29.11 2010-11-30 11:27:52.000 334 33403.93 295.51 2332.59 29.11 2010-11-30 11:27:53.000 334 33403.97 295.45 2332.47 29.11 2010-11-30 11:27:54.000 334 33403.96 295.48 2332.48 29.11 2010-11-30 11:27:55.000 334 33404.02 295.47 2332.56 29.11 2010-11-30 11:27:56.000 334 33404.02 295.45 2332.54 29.11 2010-11-30 11:27:57.000 334 33404.04 295.47 2332.54 29.11 2010-11-30 11:27:58.000 334 33404.05 295.42 2332.46 29.11 2010-11-30 11:27:59.000 334 33404.10 295.41 2332.51 29.11 2010-11-30 11:28:00.000 334 33404.05 295.41 2332.42 29.11 2010-11-30 11:28:01.000 334 33404.15 295.43 2332.53 29.11 2010-11-30 11:28:02.000 334 33404.12 295.43 2332.48 29.11 2010-11-30 11:28:03.000 334 33404.11 295.46 2332.48 29.11 2010-11-30 11:28:04.000 334 33404.12 295.47 2332.38 29.11 2010-11-30 11:28:05.000 334 33404.13 295.45 2332.34 29.11 2010-11-30 11:28:06.000 334 33404.08 295.39 2332.40 29.11 2010-11-30 11:28:07.000 334 33404.15 295.41 2332.42 29.11 2010-11-30 11:28:08.000 334 33404.23 295.45 2332.43 29.11 2010-11-30 11:28:09.000 334 33404.12 295.43 2332.38 29.11 2010-11-30 11:28:10.000 334 33404.15 295.43 2332.39 29.11 2010-11-30 11:28:11.000 334 33404.14 295.42 2332.40 29.11 2010-11-30 11:28:12.000 334 33404.17 295.50 2332.34 29.11 2010-11-30 11:28:13.000 334 33404.12 295.44 2332.30 29.11 2010-11-30 11:28:14.000 334 33404.17 295.48 2332.38 29.11 2010-11-30 11:28:15.000 334 33404.11 295.49 2332.32 29.11 2010-11-30 11:28:16.000 334 33404.13 295.46 2332.33 29.11 2010-11-30 11:28:17.000 334 33404.20 295.51 2332.33 29.11 2010-11-30 11:28:18.000 334 33404.07 295.54 2332.29 29.11 2010-11-30 11:28:19.000 334 33404.15 295.49 2332.37 29.11 2010-11-30 11:28:20.000 334 33404.08 295.50 2332.32 29.11 2010-11-30 11:28:21.000 334 33403.99 295.51 2332.29 29.11 2010-11-30 11:28:22.000 334 33403.92 295.59 2332.39 29.11 2010-11-30 11:28:23.000 334 33403.95 295.55 2332.36 29.11 2010-11-30 11:28:24.000 334 33404.02 295.61 2332.33 29.11 2010-11-30 11:28:25.000 334 33404.01 295.60 2332.41 29.11 2010-11-30 11:28:26.000 334 33404.02 295.63 2332.45 29.11 2010-11-30 11:28:27.000 334 33403.93 295.63 2332.43 29.11 2010-11-30 11:28:28.000 334 33403.96 295.62 2332.38 29.11 2010-11-30 11:28:29.000 334 33403.93 295.65 2332.46 29.11 2010-11-30 11:28:30.000 334 33404.03 295.65 2332.53 29.11 2010-11-30 11:28:31.000 334 33403.90 295.66 2332.45 29.11 2010-11-30 11:28:32.000 334 33404.02 295.69 2332.40 29.11 2010-11-30 11:28:33.000 334 33403.91 295.66 2332.45 29.11 2010-11-30 11:28:34.000 334 33403.85 295.66 2332.53 29.11 2010-11-30 11:28:35.000 334 33403.87 295.64 2332.47 29.11 2010-11-30 11:28:36.000 334 33403.90 295.64 2332.50 29.11 2010-11-30 11:28:37.000 334 33403.88 295.66 2332.48 29.11 2010-11-30 11:28:38.000 334 33403.89 295.69 2332.45 29.11 2010-11-30 11:28:39.000 334 33403.90 295.68 2332.52 29.11 2010-11-30 11:28:40.000 334 33403.86 295.64 2332.51 29.11 2010-11-30 11:28:41.000 334 33403.83 295.68 2332.59 29.11 2010-11-30 11:28:42.000 334 33403.79 295.65 2332.56 29.11 2010-11-30 11:28:43.000 334 33403.81 295.64 2332.57 29.11 2010-11-30 11:28:44.000 334 33403.89 295.66 2332.55 29.11 2010-11-30 11:28:45.000 334 33403.79 295.67 2332.58 29.11 2010-11-30 11:28:46.000 334 33403.83 295.65 2332.61 29.11 2010-11-30 11:28:47.000 334 33403.83 295.64 2332.66 29.11 2010-11-30 11:28:48.000 334 33403.80 295.64 2332.53 29.11 2010-11-30 11:28:49.000 334 33403.79 295.58 2332.62 29.11 2010-11-30 11:28:50.000 334 33403.79 295.67 2332.70 29.11 2010-11-30 11:28:51.000 334 33403.70 295.64 2332.70 29.11 2010-11-30 11:28:52.000 334 33403.69 295.60 2332.62 29.11 2010-11-30 11:28:53.000 334 33403.77 295.57 2332.60 29.11 2010-11-30 11:28:54.000 334 33403.68 295.60 2332.65 29.11 2010-11-30 11:28:55.000 334 33403.71 295.62 2332.66 29.11 2010-11-30 11:28:56.000 334 33403.71 295.58 2332.63 29.11 2010-11-30 11:28:57.000 334 33403.71 295.55 2332.68 29.11 2010-11-30 11:28:58.000 334 33403.78 295.56 2332.71 29.11 2010-11-30 11:28:59.000 334 33403.76 295.59 2332.69 29.11 2010-11-30 11:29:00.000 334 33403.72 295.55 2332.68 29.11 2010-11-30 11:29:01.000 334 33403.82 295.54 2332.60 29.11 2010-11-30 11:29:02.000 334 33403.76 295.50 2332.68 29.11 2010-11-30 11:29:03.000 334 33403.76 295.51 2332.70 29.11 2010-11-30 11:29:04.000 334 33403.78 295.54 2332.68 29.11 2010-11-30 11:29:05.000 334 33403.78 295.53 2332.66 29.11 2010-11-30 11:29:06.000 334 33403.71 295.49 2332.73 29.11 2010-11-30 11:29:07.000 334 33403.80 295.50 2332.67 29.11 2010-11-30 11:29:08.000 334 33403.83 295.52 2332.73 29.11 2010-11-30 11:29:09.000 334 33403.83 295.50 2332.75 29.11 2010-11-30 11:29:10.000 334 33403.82 295.51 2332.68 29.11 2010-11-30 11:29:11.000 334 33403.88 295.46 2332.69 29.11 2010-11-30 11:29:12.000 334 33403.87 295.48 2332.66 29.11 2010-11-30 11:29:13.000 334 33403.86 295.45 2332.67 29.11 2010-11-30 11:29:14.000 334 33403.85 295.46 2332.70 29.11 2010-11-30 11:29:15.000 334 33403.83 295.42 2332.71 29.11 2010-11-30 11:29:16.000 334 33403.89 295.42 2332.68 29.11 2010-11-30 11:29:17.000 334 33403.86 295.39 2332.65 29.11 2010-11-30 11:29:18.000 334 33403.88 295.42 2332.68 29.11 2010-11-30 11:29:19.000 334 33403.92 295.40 2332.70 29.11 2010-11-30 11:29:20.000 334 33403.83 295.39 2332.66 29.11 2010-11-30 11:29:21.000 334 33403.88 295.40 2332.67 29.11 2010-11-30 11:29:22.000 334 33403.97 295.39 2332.72 29.11 2010-11-30 11:29:23.000 334 33403.95 295.39 2332.59 29.11 2010-11-30 11:29:24.000 334 33403.90 295.38 2332.59 29.11 2010-11-30 11:29:25.000 334 33404.03 295.35 2332.70 29.11 2010-11-30 11:29:26.000 334 33403.97 295.37 2332.66 29.11 2010-11-30 11:29:27.000 334 33403.99 295.34 2332.64 29.11 2010-11-30 11:29:28.000 334 33404.03 295.37 2332.59 29.11 2010-11-30 11:29:29.000 334 33403.98 295.31 2332.54 29.11 2010-11-30 11:29:30.000 334 33404.10 295.31 2332.56 29.11 2010-11-30 11:29:31.000 334 33403.99 295.34 2332.51 29.11 2010-11-30 11:29:32.000 334 33403.95 295.36 2332.52 29.11 2010-11-30 11:29:33.000 334 33403.98 295.34 2332.53 29.11 2010-11-30 11:29:34.000 334 33404.03 295.33 2332.52 29.11 2010-11-30 11:29:35.000 334 33404.02 295.31 2332.49 29.11 2010-11-30 11:29:36.000 334 33403.97 295.30 2332.55 29.11 2010-11-30 11:29:37.000 334 33404.01 295.30 2332.65 29.11 2010-11-30 11:29:38.000 334 33404.10 295.26 2332.50 29.11 2010-11-30 11:29:39.000 334 33404.07 295.24 2332.52 29.11 2010-11-30 11:29:40.000 334 33404.12 295.27 2332.43 29.11 2010-11-30 11:29:41.000 334 33404.11 295.22 2332.53 29.11 2010-11-30 11:29:42.000 334 33404.07 295.21 2332.50 29.11 2010-11-30 11:29:43.000 334 33404.30 295.21 2332.54 29.11 2010-11-30 11:29:44.000 334 33404.08 295.20 2332.55 29.11 2010-11-30 11:29:45.000 334 33404.13 295.17 2332.53 29.11 2010-11-30 11:29:46.000 334 33404.17 295.19 2332.50 29.11 2010-11-30 11:29:47.000 334 33404.28 295.15 2332.51 29.11 2010-11-30 11:29:48.000 334 33404.14 295.17 2332.51 29.11 2010-11-30 11:29:49.000 334 33404.32 295.17 2332.58 29.11 2010-11-30 11:29:50.000 334 33404.27 295.19 2332.54 29.11 2010-11-30 11:29:51.000 334 33404.23 295.16 2332.58 29.11 2010-11-30 11:29:52.000 334 33404.17 295.16 2332.53 29.11 2010-11-30 11:29:53.000 334 33404.24 295.11 2332.47 29.11 2010-11-30 11:29:54.000 334 33404.25 295.19 2332.52 29.11 2010-11-30 11:29:55.000 334 33404.28 295.14 2332.50 29.11 2010-11-30 11:29:56.000 334 33404.17 295.15 2332.48 29.11 2010-11-30 11:29:57.000 334 33404.13 295.13 2332.44 29.11 2010-11-30 11:29:58.000 334 33404.18 295.20 2332.52 29.11 2010-11-30 11:29:59.000 334 33404.16 295.21 2332.49 29.11 2010-11-30 11:30:00.000 334 33404.18 295.18 2332.60 29.11 2010-11-30 11:30:01.000 334 33404.17 295.18 2332.48 29.11 2010-11-30 11:30:02.000 334 33404.12 295.27 2332.52 29.11 2010-11-30 11:30:03.000 334 33404.07 295.28 2332.51 29.11 2010-11-30 11:30:04.000 334 33404.13 295.25 2332.53 29.11 2010-11-30 11:30:05.000 334 33403.99 295.30 2332.56 29.11 2010-11-30 11:30:06.000 334 33403.96 295.36 2332.61 29.11 2010-11-30 11:30:07.000 334 33403.90 295.29 2332.58 29.11 2010-11-30 11:30:08.000 334 33404.01 295.31 2332.61 29.11 2010-11-30 11:30:09.000 334 33403.99 295.34 2332.64 29.11 2010-11-30 11:30:10.000 334 33404.00 295.31 2332.60 29.11 2010-11-30 11:30:11.000 334 33404.04 295.35 2332.64 29.11 2010-11-30 11:30:12.000 334 33404.00 295.33 2332.63 29.11 2010-11-30 11:30:13.000 334 33403.91 295.31 2332.62 29.11 2010-11-30 11:30:14.000 334 33403.92 295.33 2332.59 29.11 2010-11-30 11:30:15.000 334 33404.01 295.34 2332.70 29.11 2010-11-30 11:30:16.000 334 33403.90 295.32 2332.71 29.11 2010-11-30 11:30:17.000 334 33403.90 295.34 2332.55 29.11 2010-11-30 11:30:18.000 334 33403.99 295.31 2332.71 29.11 2010-11-30 11:30:19.000 334 33403.93 295.28 2332.66 29.11 2010-11-30 11:30:20.000 334 33403.99 295.27 2332.67 29.11 2010-11-30 11:30:21.000 334 33403.96 295.30 2332.71 29.11 2010-11-30 11:30:22.000 334 33404.00 295.27 2332.68 29.11 2010-11-30 11:30:23.000 334 33404.01 295.24 2332.73 29.11 2010-11-30 11:30:24.000 334 33403.95 295.26 2332.71 29.11 2010-11-30 11:30:25.000 334 33403.95 295.25 2332.71 29.11 2010-11-30 11:30:26.000 334 33404.01 295.29 2332.72 29.11 2010-11-30 11:30:27.000 334 33403.97 295.24 2332.71 29.11 2010-11-30 11:30:28.000 334 33403.99 295.24 2332.72 29.11 2010-11-30 11:30:29.000 334 33403.97 295.24 2332.82 29.11 2010-11-30 11:30:30.000 334 33403.89 295.28 2332.80 29.11 2010-11-30 11:30:31.000 334 33403.79 295.24 2332.74 29.11 2010-11-30 11:30:32.000 334 33403.80 295.21 2332.88 29.11 2010-11-30 11:30:33.000 334 33403.84 295.28 2332.85 29.11 2010-11-30 11:30:34.000 334 33403.83 295.28 2332.80 29.11 2010-11-30 11:30:35.000 334 33403.75 295.26 2332.80 29.11 2010-11-30 11:30:36.000 334 33403.76 295.30 2332.88 29.11 2010-11-30 11:30:37.000 334 33403.79 295.25 2332.73 29.11 2010-11-30 11:30:38.000 334 33403.72 295.30 2332.83 29.11 2010-11-30 11:30:39.000 334 33403.70 295.35 2332.85 29.11 2010-11-30 11:30:40.000 334 33403.64 295.38 2332.82 29.11 2010-11-30 11:30:41.000 334 33403.72 295.40 2332.87 29.11 2010-11-30 11:30:42.000 334 33403.74 295.38 2332.88 29.11 2010-11-30 11:30:43.000 334 33403.70 295.42 2332.88 29.11 2010-11-30 11:30:44.000 334 33403.65 295.42 2332.84 29.11 2010-11-30 11:30:45.000 334 33403.57 295.45 2332.90 29.11 2010-11-30 11:30:46.000 334 33403.57 295.45 2332.91 29.11 2010-11-30 11:30:47.000 334 33403.57 295.42 2332.95 29.11 2010-11-30 11:30:48.000 334 33403.55 295.52 2332.97 29.11 2010-11-30 11:30:49.000 334 33403.52 295.48 2332.91 29.11 2010-11-30 11:30:50.000 334 33403.62 295.47 2332.93 29.11 2010-11-30 11:30:51.000 334 33403.49 295.49 2332.88 29.11 2010-11-30 11:30:52.000 334 33403.51 295.47 2332.92 29.11 2010-11-30 11:30:53.000 334 33403.46 295.49 2332.97 29.11 2010-11-30 11:30:54.000 334 33403.46 295.48 2332.97 29.11 2010-11-30 11:30:55.000 334 33403.38 295.43 2333.02 29.11 2010-11-30 11:30:56.000 334 33403.49 295.49 2332.97 29.11 2010-11-30 11:30:57.000 334 33403.46 295.45 2333.01 29.11 2010-11-30 11:30:58.000 334 33403.49 295.45 2333.01 29.11 2010-11-30 11:30:59.000 334 33403.43 295.50 2333.03 29.11 2010-11-30 11:31:00.000 334 33403.47 295.48 2333.07 29.11 2010-11-30 11:31:01.000 334 33403.37 295.46 2333.08 29.11 2010-11-30 11:31:02.000 334 33403.46 295.45 2333.11 29.11 2010-11-30 11:31:03.000 334 33403.38 295.43 2332.97 29.11 2010-11-30 11:31:04.000 334 33403.39 295.42 2333.03 29.11 2010-11-30 11:31:05.000 334 33403.39 295.44 2332.96 29.11 2010-11-30 11:31:06.000 334 33403.36 295.43 2333.07 29.11 2010-11-30 11:31:07.000 334 33403.42 295.43 2333.05 29.11 2010-11-30 11:31:08.000 334 33403.36 295.43 2333.01 29.11 2010-11-30 11:31:09.000 334 33403.39 295.45 2333.11 29.11 2010-11-30 11:31:10.000 334 33403.34 295.44 2333.11 29.11 2010-11-30 11:31:11.000 334 33403.34 295.42 2333.07 29.11 2010-11-30 11:31:12.000 334 33403.32 295.46 2333.11 29.11 2010-11-30 11:31:13.000 334 33403.40 295.45 2333.26 29.11 2010-11-30 11:31:14.000 334 33403.27 295.43 2333.26 29.11 2010-11-30 11:31:15.000 334 33403.27 295.47 2333.12 29.11 2010-11-30 11:31:16.000 334 33403.27 295.45 2333.13 29.11 2010-11-30 11:31:17.000 334 33403.36 295.47 2333.20 29.11 2010-11-30 11:31:18.000 334 33403.30 295.49 2333.12 29.11 2010-11-30 11:31:19.000 334 33403.29 295.45 2333.16 29.11 2010-11-30 11:31:20.000 334 33403.22 295.47 2333.14 29.11 2010-11-30 11:31:21.000 334 33403.34 295.47 2333.19 29.11 2010-11-30 11:31:22.000 334 33403.32 295.47 2333.27 29.11 2010-11-30 11:31:23.000 334 33403.37 295.51 2333.21 29.11 2010-11-30 11:31:24.000 334 33403.43 295.42 2333.17 29.11 2010-11-30 11:31:25.000 334 33403.35 295.44 2333.20 29.11 2010-11-30 11:31:26.000 334 33403.37 295.43 2333.28 29.11 2010-11-30 11:31:27.000 334 33403.41 295.38 2333.14 29.11 2010-11-30 11:31:28.000 334 33403.43 295.38 2333.18 29.11 2010-11-30 11:31:29.000 334 33403.42 295.44 2333.23 29.11 2010-11-30 11:31:30.000 334 33403.43 295.40 2333.23 29.11 2010-11-30 11:31:31.000 334 33403.45 295.41 2333.20 29.11 2010-11-30 11:31:32.000 334 33403.47 295.32 2333.30 29.11 2010-11-30 11:31:33.000 334 33403.56 295.27 2333.34 29.11 2010-11-30 11:31:34.000 334 33403.52 295.23 2333.23 29.11 2010-11-30 11:31:35.000 334 33403.54 295.27 2333.20 29.11 2010-11-30 11:31:36.000 334 33403.56 295.22 2333.24 29.11 2010-11-30 11:31:37.000 334 33403.64 295.22 2333.26 29.11 2010-11-30 11:31:38.000 334 33403.62 295.20 2333.20 29.11 2010-11-30 11:31:39.000 334 33403.72 295.13 2333.27 29.11 2010-11-30 11:31:40.000 334 33403.68 295.13 2333.22 29.11 2010-11-30 11:31:41.000 334 33403.73 295.06 2333.14 29.11 2010-11-30 11:31:42.000 334 33403.76 295.09 2333.17 29.11 2010-11-30 11:31:43.000 334 33403.82 295.04 2333.18 29.11 2010-11-30 11:31:44.000 334 33403.83 295.01 2333.14 29.11 2010-11-30 11:31:45.000 334 33403.93 294.98 2333.10 29.11 2010-11-30 11:31:46.000 334 33403.88 294.98 2333.10 29.11 2010-11-30 11:31:47.000 334 33403.91 294.93 2333.07 29.11 2010-11-30 11:31:48.000 334 33403.93 294.86 2333.17 29.11 2010-11-30 11:31:49.000 334 33404.04 294.86 2333.07 29.11 2010-11-30 11:31:50.000 334 33403.95 294.84 2333.08 29.11 2010-11-30 11:31:51.000 334 33404.10 294.80 2333.00 29.11 2010-11-30 11:31:52.000 334 33404.01 294.80 2333.05 29.11 2010-11-30 11:31:53.000 334 33403.99 294.79 2332.99 29.11 2010-11-30 11:31:54.000 334 33404.02 294.76 2333.07 29.11 2010-11-30 11:31:55.000 334 33404.08 294.79 2332.93 29.11 2010-11-30 11:31:56.000 334 33403.96 294.78 2332.98 29.11 2010-11-30 11:31:57.000 334 33404.17 294.80 2332.97 29.11 2010-11-30 11:31:58.000 334 33404.04 294.80 2333.01 29.11 2010-11-30 11:31:59.000 334 33404.10 294.79 2332.93 29.11 2010-11-30 11:32:00.000 334 33404.05 294.79 2332.91 29.11 2010-11-30 11:32:01.000 334 33404.07 294.85 2332.89 29.11 2010-11-30 11:32:02.000 334 33404.07 294.84 2332.87 29.11 2010-11-30 11:32:03.000 334 33404.05 294.83 2332.80 29.11 2010-11-30 11:32:04.000 334 33404.02 294.87 2332.88 29.11 2010-11-30 11:32:05.000 334 33404.08 294.88 2332.91 29.11 2010-11-30 11:32:06.000 334 33404.06 294.92 2332.95 29.11 2010-11-30 11:32:07.000 334 33404.05 294.89 2332.93 29.11 2010-11-30 11:32:08.000 334 33403.96 295.00 2332.86 29.11 2010-11-30 11:32:09.000 334 33404.04 295.04 2332.92 29.11 2010-11-30 11:32:10.000 334 33403.97 295.03 2332.80 29.11 2010-11-30 11:32:11.000 334 33403.95 295.00 2332.85 29.11 2010-11-30 11:32:12.000 334 33403.92 295.07 2332.92 29.11 2010-11-30 11:32:13.000 334 33403.91 295.11 2332.87 29.11 2010-11-30 11:32:14.000 334 33403.87 295.10 2332.87 29.11 2010-11-30 11:32:15.000 334 33403.83 295.12 2332.89 29.11 2010-11-30 11:32:16.000 334 33403.73 295.14 2332.86 29.11 2010-11-30 11:32:17.000 334 33403.81 295.18 2333.04 29.11 2010-11-30 11:32:18.000 334 33403.73 295.24 2332.98 29.11 2010-11-30 11:32:19.000 334 33403.69 295.28 2332.98 29.11 2010-11-30 11:32:20.000 334 33403.67 295.27 2333.02 29.11 2010-11-30 11:32:21.000 334 33403.80 295.27 2333.07 29.11 2010-11-30 11:32:22.000 334 33403.68 295.25 2333.02 29.10 2010-11-30 11:32:23.000 334 33403.73 295.33 2333.01 29.11 2010-11-30 11:32:24.000 334 33403.65 295.30 2332.99 29.11 2010-11-30 11:32:25.000 334 33403.55 295.31 2333.01 29.10 2010-11-30 11:32:26.000 334 33403.68 295.28 2332.98 29.10 2010-11-30 11:32:27.000 334 33403.58 295.30 2333.16 29.10 2010-11-30 11:32:28.000 334 33403.57 295.33 2333.10 29.10 2010-11-30 11:32:29.000 334 33403.60 295.37 2333.07 29.11 2010-11-30 11:32:30.000 334 33403.57 295.34 2333.14 29.11 2010-11-30 11:32:31.000 334 33403.47 295.35 2333.18 29.11 2010-11-30 11:32:32.000 334 33403.53 295.34 2333.19 29.10 2010-11-30 11:32:33.000 334 33403.59 295.32 2333.12 29.10 2010-11-30 11:32:34.000 334 33403.55 295.32 2333.14 29.11 2010-11-30 11:32:35.000 334 33403.47 295.33 2333.23 29.11 2010-11-30 11:32:36.000 334 33403.58 295.31 2333.23 29.10 2010-11-30 11:32:37.000 334 33403.65 295.29 2333.23 29.11 2010-11-30 11:32:38.000 334 33403.57 295.33 2333.31 29.10 2010-11-30 11:32:39.000 334 33403.50 295.30 2333.23 29.11 2010-11-30 11:32:40.000 334 33403.52 295.29 2333.28 29.11 2010-11-30 11:32:41.000 334 33403.49 295.33 2333.26 29.11 2010-11-30 11:32:42.000 334 33403.50 295.31 2333.28 29.11 2010-11-30 11:32:43.000 334 33403.47 295.35 2333.23 29.11 2010-11-30 11:32:44.000 334 33403.46 295.30 2333.26 29.11 2010-11-30 11:32:45.000 334 33403.59 295.29 2333.23 29.11 2010-11-30 11:32:46.000 334 33403.50 295.25 2333.27 29.11 2010-11-30 11:32:47.000 334 33403.55 295.29 2333.26 29.10 2010-11-30 11:32:48.000 334 33403.46 295.28 2333.23 29.11 2010-11-30 11:32:49.000 334 33403.47 295.28 2333.21 29.10 2010-11-30 11:32:50.000 334 33403.46 295.25 2333.29 29.11 2010-11-30 11:32:51.000 334 33403.51 295.24 2333.32 29.11 2010-11-30 11:32:52.000 334 33403.51 295.22 2333.35 29.11 2010-11-30 11:32:53.000 334 33403.54 295.20 2333.30 29.10 2010-11-30 11:32:54.000 334 33403.58 295.24 2333.28 29.11 2010-11-30 11:32:55.000 334 33403.39 295.24 2333.27 29.11 2010-11-30 11:32:56.000 334 33403.58 295.17 2333.22 29.11 2010-11-30 11:32:57.000 334 33403.54 295.17 2333.26 29.11 2010-11-30 11:32:58.000 334 33403.54 295.18 2333.32 29.11 2010-11-30 11:32:59.000 334 33403.59 295.17 2333.24 29.11 2010-11-30 11:33:00.000 334 33403.57 295.14 2333.29 29.11 2010-11-30 11:33:01.000 334 33403.57 295.14 2333.28 29.11 2010-11-30 11:33:02.000 334 33403.60 295.15 2333.31 29.11 2010-11-30 11:33:03.000 334 33403.60 295.15 2333.23 29.11 2010-11-30 11:33:04.000 334 33403.58 295.18 2333.20 29.11 2010-11-30 11:33:05.000 334 33403.55 295.14 2333.28 29.11 2010-11-30 11:33:06.000 334 33403.51 295.15 2333.22 29.11 2010-11-30 11:33:07.000 334 33403.47 295.22 2333.22 29.11 2010-11-30 11:33:08.000 334 33403.53 295.20 2333.23 29.10 2010-11-30 11:33:09.000 334 33403.41 295.24 2333.23 29.10 2010-11-30 11:33:10.000 334 33403.43 295.22 2333.22 29.11 2010-11-30 11:33:11.000 334 33403.58 295.25 2333.27 29.10 2010-11-30 11:33:12.000 334 33403.47 295.27 2333.21 29.10 2010-11-30 11:33:13.000 334 33403.49 295.32 2333.22 29.10 2010-11-30 11:33:14.000 334 33403.36 295.30 2333.29 29.10 2010-11-30 11:33:15.000 334 33403.46 295.31 2333.23 29.10 2010-11-30 11:33:16.000 334 33403.40 295.27 2333.26 29.10 2010-11-30 11:33:17.000 334 33403.43 295.25 2333.27 29.10 2010-11-30 11:33:18.000 334 33403.40 295.33 2333.38 29.10 2010-11-30 11:33:19.000 334 33403.37 295.29 2333.41 29.10 2010-11-30 11:33:20.000 334 33403.39 295.29 2333.28 29.10 2010-11-30 11:33:21.000 334 33403.41 295.31 2333.35 29.10 2010-11-30 11:33:22.000 334 33403.40 295.31 2333.38 29.10 2010-11-30 11:33:23.000 334 33403.42 295.35 2333.47 29.10 2010-11-30 11:33:24.000 334 33403.40 295.36 2333.35 29.10 2010-11-30 11:33:25.000 334 33403.39 295.35 2333.39 29.10 2010-11-30 11:33:26.000 334 33403.37 295.35 2333.48 29.10 2010-11-30 11:33:27.000 334 33403.32 295.35 2333.40 29.10 2010-11-30 11:33:28.000 334 33403.29 295.38 2333.45 29.10 2010-11-30 11:33:29.000 334 33403.29 295.37 2333.51 29.10 2010-11-30 11:33:30.000 334 33403.29 295.36 2333.52 29.10 2010-11-30 11:33:31.000 334 33403.32 295.40 2333.41 29.10 2010-11-30 11:33:32.000 334 33403.22 295.43 2333.52 29.10 2010-11-30 11:33:33.000 334 33403.25 295.43 2333.45 29.10 2010-11-30 11:33:34.000 334 33403.32 295.43 2333.45 29.10 2010-11-30 11:33:35.000 334 33403.27 295.43 2333.47 29.10 2010-11-30 11:33:36.000 334 33403.28 295.43 2333.54 29.10 2010-11-30 11:33:37.000 334 33403.19 295.45 2333.57 29.10 2010-11-30 11:33:38.000 334 33403.22 295.43 2333.52 29.10 2010-11-30 11:33:39.000 334 33403.10 295.45 2333.54 29.10 2010-11-30 11:33:40.000 334 33403.19 295.43 2333.58 29.10 2010-11-30 11:33:41.000 334 33403.27 295.45 2333.51 29.10 2010-11-30 11:33:42.000 334 33403.07 295.49 2333.62 29.10 2010-11-30 11:33:43.000 334 33403.21 295.52 2333.61 29.10 2010-11-30 11:33:44.000 334 33403.29 295.56 2333.60 29.10 2010-11-30 11:33:45.000 334 33403.24 295.53 2333.65 29.10 2010-11-30 11:33:46.000 334 33403.18 295.51 2333.66 29.10 2010-11-30 11:33:47.000 334 33403.18 295.55 2333.72 29.10 2010-11-30 11:33:48.000 334 33403.25 295.49 2333.64 29.10 2010-11-30 11:33:49.000 334 33403.34 295.49 2333.68 29.10 2010-11-30 11:33:50.000 334 33403.29 295.50 2333.60 29.10 2010-11-30 11:33:51.000 334 33403.25 295.50 2333.66 29.10 2010-11-30 11:33:52.000 334 33403.30 295.50 2333.64 29.10 2010-11-30 11:33:53.000 334 33403.29 295.50 2333.75 29.10 2010-11-30 11:33:54.000 334 33403.29 295.51 2333.78 29.10 2010-11-30 11:33:55.000 334 33403.30 295.46 2333.63 29.10 2010-11-30 11:33:56.000 334 33403.38 295.41 2333.66 29.10 2010-11-30 11:33:57.000 334 33403.38 295.41 2333.73 29.10 2010-11-30 11:33:58.000 334 33403.46 295.39 2333.69 29.10 2010-11-30 11:33:59.000 334 33403.46 295.40 2333.73 29.10 2010-11-30 11:34:00.000 334 33403.53 295.34 2333.65 29.10 2010-11-30 11:34:01.000 334 33403.44 295.33 2333.68 29.10 2010-11-30 11:34:02.000 334 33403.47 295.36 2333.61 29.10 2010-11-30 11:34:03.000 334 33403.56 295.33 2333.60 29.10 2010-11-30 11:34:04.000 334 33403.56 295.33 2333.60 29.10 2010-11-30 11:34:05.000 334 33403.63 295.31 2333.62 29.10 2010-11-30 11:34:06.000 334 33403.67 295.29 2333.66 29.10 2010-11-30 11:34:07.000 334 33403.61 295.27 2333.61 29.10 2010-11-30 11:34:08.000 334 33403.58 295.28 2333.57 29.10 2010-11-30 11:34:09.000 334 33403.80 295.25 2333.56 29.10 2010-11-30 11:34:10.000 334 33403.79 295.23 2333.55 29.10 2010-11-30 11:34:11.000 334 33403.68 295.23 2333.60 29.10 2010-11-30 11:34:12.000 334 33403.76 295.27 2333.53 29.10 2010-11-30 11:34:13.000 334 33403.81 295.18 2333.58 29.10 2010-11-30 11:34:14.000 334 33403.75 295.17 2333.53 29.10 2010-11-30 11:34:15.000 334 33403.83 295.14 2333.55 29.10 2010-11-30 11:34:16.000 334 33403.83 295.15 2333.53 29.10 2010-11-30 11:34:17.000 334 33403.86 295.14 2333.56 29.10 2010-11-30 11:34:18.000 334 33403.85 295.13 2333.41 29.10 2010-11-30 11:34:19.000 334 33403.87 295.14 2333.46 29.10 2010-11-30 11:34:20.000 334 33403.88 295.12 2333.47 29.10 2010-11-30 11:34:21.000 334 33403.95 295.12 2333.45 29.10 2010-11-30 11:34:22.000 334 33403.93 295.09 2333.49 29.10 2010-11-30 11:34:23.000 334 33403.90 295.13 2333.41 29.10 2010-11-30 11:34:24.000 334 33403.84 295.08 2333.35 29.10 2010-11-30 11:34:25.000 334 33403.85 295.09 2333.44 29.10 2010-11-30 11:34:26.000 334 33403.89 295.11 2333.37 29.10 2010-11-30 11:34:27.000 334 33404.00 295.12 2333.33 29.10 2010-11-30 11:34:28.000 334 33403.88 295.11 2333.39 29.10 2010-11-30 11:34:29.000 334 33403.93 295.10 2333.40 29.10 2010-11-30 11:34:30.000 334 33403.96 295.11 2333.32 29.10 2010-11-30 11:34:31.000 334 33403.91 295.10 2333.39 29.10 2010-11-30 11:34:32.000 334 33403.93 295.15 2333.39 29.10 2010-11-30 11:34:33.000 334 33403.97 295.18 2333.47 29.10 2010-11-30 11:34:34.000 334 33403.93 295.13 2333.45 29.10 2010-11-30 11:34:35.000 334 33403.87 295.20 2333.35 29.10 2010-11-30 11:34:36.000 334 33403.91 295.20 2333.35 29.10 2010-11-30 11:34:37.000 334 33403.96 295.16 2333.39 29.10 2010-11-30 11:34:38.000 334 33403.87 295.21 2333.28 29.10 2010-11-30 11:34:39.000 334 33403.91 295.27 2333.40 29.10 2010-11-30 11:34:40.000 334 33403.86 295.26 2333.38 29.10 2010-11-30 11:34:41.000 334 33403.85 295.28 2333.33 29.10 2010-11-30 11:34:42.000 334 33403.88 295.28 2333.31 29.10 2010-11-30 11:34:43.000 334 33403.77 295.30 2333.38 29.10 2010-11-30 11:34:44.000 334 33403.93 295.33 2333.39 29.10 2010-11-30 11:34:45.000 334 33403.86 295.34 2333.42 29.10 2010-11-30 11:34:46.000 334 33403.84 295.34 2333.39 29.10 2010-11-30 11:34:47.000 334 33403.92 295.38 2333.37 29.10 2010-11-30 11:34:48.000 334 33403.82 295.34 2333.43 29.10 2010-11-30 11:34:49.000 334 33403.80 295.40 2333.39 29.10 2010-11-30 11:34:50.000 334 33403.83 295.41 2333.44 29.10 2010-11-30 11:34:51.000 334 33403.74 295.41 2333.51 29.10 2010-11-30 11:34:52.000 334 33403.80 295.41 2333.44 29.10 2010-11-30 11:34:53.000 334 33403.86 295.46 2333.43 29.10 2010-11-30 11:34:54.000 334 33403.79 295.43 2333.47 29.10 2010-11-30 11:34:55.000 334 33403.80 295.50 2333.40 29.10 2010-11-30 11:34:56.000 334 33403.62 295.49 2333.51 29.10 2010-11-30 11:34:57.000 334 33403.70 295.51 2333.47 29.10 2010-11-30 11:34:58.000 334 33403.71 295.51 2333.49 29.10 2010-11-30 11:34:59.000 334 33403.70 295.48 2333.43 29.10 2010-11-30 11:35:00.000 334 33403.79 295.52 2333.48 29.10 2010-11-30 11:35:01.000 334 33403.68 295.56 2333.53 29.10 2010-11-30 11:35:02.000 334 33403.64 295.56 2333.36 29.10 2010-11-30 11:35:03.000 334 33403.74 295.60 2333.47 29.10 2010-11-30 11:35:04.000 334 33403.68 295.58 2333.52 29.10 2010-11-30 11:35:05.000 334 33403.59 295.56 2333.51 29.10 2010-11-30 11:35:06.000 334 33403.62 295.67 2333.45 29.10 2010-11-30 11:35:07.000 334 33403.60 295.62 2333.47 29.10 2010-11-30 11:35:08.000 334 33403.49 295.68 2333.65 29.10 2010-11-30 11:35:09.000 334 33403.45 295.70 2333.50 29.10 2010-11-30 11:35:10.000 334 33403.42 295.74 2333.54 29.10 2010-11-30 11:35:11.000 334 33403.51 295.74 2333.54 29.10 2010-11-30 11:35:12.000 334 33403.40 295.75 2333.53 29.10 2010-11-30 11:35:13.000 334 33403.49 295.76 2333.59 29.10 2010-11-30 11:35:14.000 334 33403.50 295.75 2333.61 29.10 2010-11-30 11:35:15.000 334 33403.48 295.76 2333.54 29.10 2010-11-30 11:35:16.000 334 33403.54 295.74 2333.57 29.10 2010-11-30 11:35:17.000 334 33403.45 295.75 2333.58 29.10 2010-11-30 11:35:18.000 334 33403.66 295.71 2333.60 29.10 2010-11-30 11:35:19.000 334 33403.65 295.71 2333.50 29.10 2010-11-30 11:35:20.000 334 33403.65 295.65 2333.69 29.10 2010-11-30 11:35:21.000 334 33403.73 295.60 2333.54 29.10 2010-11-30 11:35:22.000 334 33403.72 295.57 2333.55 29.10 2010-11-30 11:35:23.000 334 33403.80 295.57 2333.60 29.10 2010-11-30 11:35:24.000 334 33403.85 295.52 2333.64 29.10 2010-11-30 11:35:25.000 334 33403.90 295.46 2333.61 29.10 2010-11-30 11:35:26.000 334 33403.91 295.42 2333.62 29.10 2010-11-30 11:35:27.000 334 33404.12 295.36 2333.58 29.10 2010-11-30 11:35:28.000 334 33404.06 295.32 2333.56 29.10 2010-11-30 11:35:29.000 334 33404.08 295.29 2333.61 29.10 2010-11-30 11:35:30.000 334 33404.21 295.21 2333.58 29.10 2010-11-30 11:35:31.000 334 33404.21 295.19 2333.57 29.10 2010-11-30 11:35:32.000 334 33404.15 295.12 2333.55 29.10 2010-11-30 11:35:33.000 334 33404.30 295.12 2333.53 29.10 2010-11-30 11:35:34.000 334 33404.20 295.09 2333.55 29.10 2010-11-30 11:35:35.000 334 33404.38 294.99 2333.48 29.10 2010-11-30 11:35:36.000 334 33404.31 295.01 2333.48 29.10 2010-11-30 11:35:37.000 334 33404.34 294.97 2333.40 29.10 2010-11-30 11:35:38.000 334 33404.36 295.02 2333.40 29.10 2010-11-30 11:35:39.000 334 33404.38 294.99 2333.39 29.10 2010-11-30 11:35:40.000 334 33404.35 295.02 2333.38 29.10 2010-11-30 11:35:41.000 334 33404.33 295.01 2333.35 29.10 2010-11-30 11:35:42.000 334 33404.32 295.01 2333.32 29.10 2010-11-30 11:35:43.000 334 33404.33 295.08 2333.41 29.10 2010-11-30 11:35:44.000 334 33404.14 295.06 2333.35 29.10 2010-11-30 11:35:45.000 334 33404.21 295.11 2333.33 29.10 2010-11-30 11:35:46.000 334 33404.24 295.14 2333.29 29.10 2010-11-30 11:35:47.000 334 33404.24 295.18 2333.38 29.10 2010-11-30 11:35:48.000 334 33404.18 295.23 2333.38 29.10 2010-11-30 11:35:49.000 334 33404.17 295.25 2333.35 29.10 2010-11-30 11:35:50.000 334 33404.04 295.34 2333.36 29.10 2010-11-30 11:35:51.000 334 33403.93 295.38 2333.40 29.10 2010-11-30 11:35:52.000 334 33403.95 295.39 2333.41 29.10 2010-11-30 11:35:53.000 334 33403.93 295.52 2333.33 29.10 2010-11-30 11:35:54.000 334 33403.86 295.58 2333.37 29.10 2010-11-30 11:35:55.000 334 33403.84 295.60 2333.38 29.10 2010-11-30 11:35:56.000 334 33403.90 295.62 2333.30 29.10 2010-11-30 11:35:57.000 334 33403.65 295.67 2333.44 29.10 2010-11-30 11:35:58.000 334 33403.79 295.72 2333.40 29.10 2010-11-30 11:35:59.000 334 33403.73 295.66 2333.43 29.10 2010-11-30 11:36:00.000 334 33403.65 295.74 2333.43 29.10 2010-11-30 11:36:01.000 334 33403.63 295.75 2333.49 29.10 2010-11-30 11:36:02.000 334 33403.62 295.76 2333.47 29.10 2010-11-30 11:36:03.000 334 33403.71 295.81 2333.49 29.10 2010-11-30 11:36:04.000 334 33403.59 295.84 2333.49 29.10 2010-11-30 11:36:05.000 334 33403.63 295.83 2333.55 29.10 2010-11-30 11:36:06.000 334 33403.63 295.84 2333.57 29.10 2010-11-30 11:36:07.000 334 33403.66 295.87 2333.64 29.10 2010-11-30 11:36:08.000 334 33403.60 295.87 2333.62 29.10 2010-11-30 11:36:09.000 334 33403.50 295.87 2333.63 29.10 2010-11-30 11:36:10.000 334 33403.50 295.86 2333.60 29.10 2010-11-30 11:36:11.000 334 33403.58 295.88 2333.69 29.10 2010-11-30 11:36:12.000 334 33403.57 295.85 2333.64 29.10 2010-11-30 11:36:13.000 334 33403.54 295.77 2333.69 29.10 2010-11-30 11:36:14.000 334 33403.67 295.81 2333.74 29.10 2010-11-30 11:36:15.000 334 33403.49 295.82 2333.73 29.10 2010-11-30 11:36:16.000 334 33403.54 295.80 2333.78 29.10 2010-11-30 11:36:17.000 334 33403.61 295.76 2333.76 29.10 2010-11-30 11:36:18.000 334 33403.67 295.73 2333.82 29.10 2010-11-30 11:36:19.000 334 33403.51 295.70 2333.80 29.10 2010-11-30 11:36:20.000 334 33403.61 295.71 2333.77 29.10 2010-11-30 11:36:21.000 334 33403.64 295.72 2333.78 29.10 2010-11-30 11:36:22.000 334 33403.61 295.69 2333.78 29.10 2010-11-30 11:36:23.000 334 33403.76 295.61 2333.81 29.10 2010-11-30 11:36:24.000 334 33403.70 295.64 2333.76 29.10 2010-11-30 11:36:25.000 334 33403.70 295.55 2333.74 29.10 2010-11-30 11:36:26.000 334 33403.79 295.59 2333.84 29.10 2010-11-30 11:36:27.000 334 33403.75 295.55 2333.84 29.10 2010-11-30 11:36:28.000 334 33403.79 295.55 2333.79 29.10 2010-11-30 11:36:29.000 334 33403.81 295.52 2333.84 29.10 2010-11-30 11:36:30.000 334 33403.74 295.51 2333.84 29.10 2010-11-30 11:36:31.000 334 33403.87 295.51 2333.81 29.10 2010-11-30 11:36:32.000 334 33403.86 295.47 2333.79 29.10 2010-11-30 11:36:33.000 334 33403.86 295.46 2333.77 29.10 2010-11-30 11:36:34.000 334 33403.84 295.45 2333.82 29.10 2010-11-30 11:36:35.000 334 33403.92 295.42 2333.80 29.10 2010-11-30 11:36:36.000 334 33403.93 295.41 2333.79 29.10 2010-11-30 11:36:37.000 334 33403.95 295.37 2333.77 29.10 2010-11-30 11:36:38.000 334 33404.02 295.41 2333.77 29.10 2010-11-30 11:36:39.000 334 33404.05 295.40 2333.70 29.10 2010-11-30 11:36:40.000 334 33404.05 295.40 2333.70 29.10 2010-11-30 11:36:41.000 334 33404.00 295.36 2333.77 29.10 2010-11-30 11:36:42.000 334 33403.96 295.39 2333.76 29.10 2010-11-30 11:36:43.000 334 33403.98 295.36 2333.72 29.10 2010-11-30 11:36:44.000 334 33404.04 295.36 2333.70 29.10 2010-11-30 11:36:45.000 334 33404.11 295.35 2333.72 29.10 2010-11-30 11:36:46.000 334 33404.10 295.33 2333.74 29.10 2010-11-30 11:36:47.000 334 33404.11 295.36 2333.69 29.10 2010-11-30 11:36:48.000 334 33404.11 295.35 2333.71 29.10 2010-11-30 11:36:49.000 334 33404.04 295.31 2333.63 29.10 2010-11-30 11:36:50.000 334 33404.21 295.32 2333.63 29.10 2010-11-30 11:36:51.000 334 33404.24 295.26 2333.63 29.10 2010-11-30 11:36:52.000 334 33404.14 295.25 2333.58 29.10 2010-11-30 11:36:53.000 334 33404.20 295.27 2333.61 29.10 2010-11-30 11:36:54.000 334 33404.20 295.25 2333.62 29.10 2010-11-30 11:36:55.000 334 33404.10 295.30 2333.67 29.10 2010-11-30 11:36:56.000 334 33404.21 295.28 2333.59 29.10 2010-11-30 11:36:57.000 334 33404.25 295.29 2333.64 29.10 2010-11-30 11:36:58.000 334 33404.26 295.30 2333.61 29.10 2010-11-30 11:36:59.000 334 33404.13 295.34 2333.63 29.10 2010-11-30 11:37:00.000 334 33404.10 295.36 2333.64 29.10 2010-11-30 11:37:01.000 334 33404.17 295.35 2333.54 29.10 2010-11-30 11:37:02.000 334 33404.08 295.36 2333.58 29.10 2010-11-30 11:37:03.000 334 33404.07 295.42 2333.55 29.10 2010-11-30 11:37:04.000 334 33404.10 295.41 2333.56 29.10 2010-11-30 11:37:05.000 334 33404.06 295.44 2333.57 29.10 2010-11-30 11:37:06.000 334 33404.02 295.50 2333.58 29.10 2010-11-30 11:37:07.000 334 33403.99 295.53 2333.57 29.10 2010-11-30 11:37:08.000 334 33403.85 295.54 2333.57 29.10 2010-11-30 11:37:09.000 334 33403.96 295.58 2333.53 29.10 2010-11-30 11:37:10.000 334 33403.88 295.57 2333.54 29.10 2010-11-30 11:37:11.000 334 33403.86 295.60 2333.68 29.10 2010-11-30 11:37:12.000 334 33403.86 295.64 2333.60 29.10 2010-11-30 11:37:13.000 334 33403.92 295.65 2333.60 29.10 2010-11-30 11:37:14.000 334 33403.85 295.65 2333.60 29.10 2010-11-30 11:37:15.000 334 33403.89 295.62 2333.58 29.10 2010-11-30 11:37:16.000 334 33403.83 295.67 2333.54 29.10 2010-11-30 11:37:17.000 334 33403.86 295.68 2333.64 29.10 2010-11-30 11:37:18.000 334 33403.86 295.66 2333.70 29.10 2010-11-30 11:37:19.000 334 33403.86 295.64 2333.69 29.10 2010-11-30 11:37:20.000 334 33403.93 295.62 2333.67 29.10 2010-11-30 11:37:21.000 334 33403.95 295.60 2333.65 29.10 2010-11-30 11:37:22.000 334 33403.85 295.57 2333.69 29.10 2010-11-30 11:37:23.000 334 33403.99 295.58 2333.69 29.10 2010-11-30 11:37:24.000 334 33403.99 295.56 2333.68 29.10 2010-11-30 11:37:25.000 334 33403.87 295.56 2333.72 29.10 2010-11-30 11:37:26.000 334 33404.10 295.54 2333.69 29.10 2010-11-30 11:37:27.000 334 33403.98 295.49 2333.69 29.10 2010-11-30 11:37:28.000 334 33404.05 295.45 2333.71 29.10 2010-11-30 11:37:29.000 334 33404.08 295.47 2333.72 29.10 2010-11-30 11:37:30.000 334 33404.10 295.44 2333.78 29.10 2010-11-30 11:37:31.000 334 33404.04 295.38 2333.61 29.10 2010-11-30 11:37:32.000 334 33404.23 295.42 2333.66 29.10 2010-11-30 11:37:33.000 334 33404.18 295.37 2333.66 29.10 2010-11-30 11:37:34.000 334 33404.17 295.34 2333.58 29.10 2010-11-30 11:37:35.000 334 33404.19 295.37 2333.59 29.10 2010-11-30 11:37:36.000 334 33404.20 295.31 2333.53 29.10 2010-11-30 11:37:37.000 334 33404.23 295.29 2333.62 29.10 2010-11-30 11:37:38.000 334 33404.22 295.30 2333.59 29.10 2010-11-30 11:37:39.000 334 33404.15 295.30 2333.62 29.10 2010-11-30 11:37:40.000 334 33404.17 295.30 2333.66 29.10 2010-11-30 11:37:41.000 334 33404.19 295.28 2333.54 29.10 2010-11-30 11:37:42.000 334 33404.18 295.24 2333.55 29.10 2010-11-30 11:37:43.000 334 33404.24 295.26 2333.51 29.10 2010-11-30 11:37:44.000 334 33404.18 295.26 2333.46 29.10 2010-11-30 11:37:45.000 334 33404.32 295.24 2333.57 29.10 2010-11-30 11:37:46.000 334 33404.22 295.21 2333.53 29.10 2010-11-30 11:37:47.000 334 33404.23 295.20 2333.47 29.10 2010-11-30 11:37:48.000 334 33404.17 295.23 2333.57 29.10 2010-11-30 11:37:49.000 334 33404.23 295.19 2333.54 29.10 2010-11-30 11:37:50.000 334 33404.32 295.21 2333.50 29.10 2010-11-30 11:37:51.000 334 33404.17 295.26 2333.54 29.10 2010-11-30 11:37:52.000 334 33404.21 295.29 2333.57 29.10 2010-11-30 11:37:53.000 334 33404.30 295.23 2333.53 29.10 2010-11-30 11:37:54.000 334 33404.20 295.31 2333.54 29.10 2010-11-30 11:37:55.000 334 33404.29 295.29 2333.57 29.10 2010-11-30 11:37:56.000 334 33404.14 295.26 2333.60 29.10 2010-11-30 11:37:57.000 334 33404.06 295.28 2333.55 29.10 2010-11-30 11:37:58.000 334 33404.13 295.31 2333.58 29.10 2010-11-30 11:37:59.000 334 33404.14 295.35 2333.61 29.10 2010-11-30 11:38:00.000 334 33404.10 295.39 2333.56 29.10 2010-11-30 11:38:01.000 334 33404.07 295.45 2333.50 29.10 2010-11-30 11:38:02.000 334 33403.95 295.49 2333.57 29.10 2010-11-30 11:38:03.000 334 33403.97 295.51 2333.54 29.10 2010-11-30 11:38:04.000 334 33403.91 295.52 2333.55 29.10 2010-11-30 11:38:05.000 334 33403.85 295.55 2333.71 29.10 2010-11-30 11:38:06.000 334 33403.72 295.54 2333.66 29.10 2010-11-30 11:38:07.000 334 33403.77 295.64 2333.74 29.10 2010-11-30 11:38:08.000 334 33403.68 295.61 2333.61 29.10 2010-11-30 11:38:09.000 334 33403.64 295.65 2333.74 29.10 2010-11-30 11:38:10.000 334 33403.73 295.64 2333.74 29.10 2010-11-30 11:38:11.000 334 33403.58 295.70 2333.79 29.10 2010-11-30 11:38:12.000 334 33403.60 295.70 2333.76 29.10 2010-11-30 11:38:13.000 334 33403.54 295.69 2333.74 29.10 2010-11-30 11:38:14.000 334 33403.50 295.74 2333.78 29.10 2010-11-30 11:38:15.000 334 33403.34 295.69 2333.84 29.10 2010-11-30 11:38:16.000 334 33403.43 295.73 2333.91 29.10 2010-11-30 11:38:17.000 334 33403.41 295.76 2334.00 29.10 2010-11-30 11:38:18.000 334 33403.44 295.71 2333.88 29.10 2010-11-30 11:38:19.000 334 33403.47 295.73 2333.96 29.10 2010-11-30 11:38:20.000 334 33403.49 295.79 2333.96 29.10 2010-11-30 11:38:21.000 334 33403.44 295.70 2334.02 29.10 2010-11-30 11:38:22.000 334 33403.43 295.67 2334.03 29.10 2010-11-30 11:38:23.000 334 33403.46 295.73 2334.09 29.10 2010-11-30 11:38:24.000 334 33403.46 295.69 2334.05 29.10 2010-11-30 11:38:25.000 334 33403.49 295.68 2334.04 29.10 2010-11-30 11:38:26.000 334 33403.41 295.65 2334.10 29.10 2010-11-30 11:38:27.000 334 33403.58 295.64 2334.13 29.10 2010-11-30 11:38:28.000 334 33403.47 295.60 2334.03 29.10 2010-11-30 11:38:29.000 334 33403.45 295.57 2334.04 29.10 2010-11-30 11:38:30.000 334 33403.49 295.54 2334.13 29.10 2010-11-30 11:38:31.000 334 33403.51 295.58 2334.05 29.10 2010-11-30 11:38:32.000 334 33403.49 295.53 2334.17 29.10 2010-11-30 11:38:33.000 334 33403.61 295.50 2334.13 29.10 2010-11-30 11:38:34.000 334 33403.54 295.46 2334.11 29.10 2010-11-30 11:38:35.000 334 33403.49 295.45 2334.09 29.10 2010-11-30 11:38:36.000 334 33403.47 295.48 2334.08 29.10 2010-11-30 11:38:37.000 334 33403.53 295.47 2334.07 29.10 2010-11-30 11:38:38.000 334 33403.41 295.44 2334.13 29.10 2010-11-30 11:38:39.000 334 33403.59 295.43 2334.20 29.10 2010-11-30 11:38:40.000 334 33403.45 295.43 2334.10 29.10 2010-11-30 11:38:41.000 334 33403.44 295.41 2334.11 29.10 2010-11-30 11:38:42.000 334 33403.46 295.44 2334.17 29.10 2010-11-30 11:38:43.000 334 33403.52 295.49 2334.10 29.10 2010-11-30 11:38:44.000 334 33403.51 295.45 2334.20 29.10 2010-11-30 11:38:45.000 334 33403.40 295.41 2334.16 29.10 2010-11-30 11:38:46.000 334 33403.36 295.44 2334.13 29.10 2010-11-30 11:38:47.000 334 33403.40 295.48 2334.12 29.10 2010-11-30 11:38:48.000 334 33403.37 295.46 2334.19 29.10 2010-11-30 11:38:49.000 334 33403.43 295.45 2334.10 29.10 2010-11-30 11:38:50.000 334 33403.35 295.47 2334.07 29.10 2010-11-30 11:38:51.000 334 33403.43 295.47 2334.15 29.10 2010-11-30 11:38:52.000 334 33403.39 295.44 2334.17 29.10 2010-11-30 11:38:53.000 334 33403.37 295.47 2334.11 29.10 2010-11-30 11:38:54.000 334 33403.35 295.49 2334.17 29.10 2010-11-30 11:38:55.000 334 33403.35 295.49 2334.12 29.10 2010-11-30 11:38:56.000 334 33403.38 295.51 2334.17 29.10 2010-11-30 11:38:57.000 334 33403.27 295.51 2334.04 29.10 2010-11-30 11:38:58.000 334 33403.28 295.55 2334.07 29.10 2010-11-30 11:38:59.000 334 33403.24 295.51 2334.09 29.10 2010-11-30 11:39:00.000 334 33403.25 295.52 2334.11 29.10 2010-11-30 11:39:01.000 334 33403.29 295.57 2334.00 29.10 2010-11-30 11:39:02.000 334 33403.15 295.55 2334.20 29.10 2010-11-30 11:39:03.000 334 33403.12 295.57 2334.16 29.10 2010-11-30 11:39:04.000 334 33403.08 295.65 2334.18 29.10 2010-11-30 11:39:05.000 334 33403.12 295.62 2334.12 29.10 2010-11-30 11:39:06.000 334 33403.13 295.64 2334.20 29.10 2010-11-30 11:39:07.000 334 33403.18 295.67 2334.20 29.10 2010-11-30 11:39:08.000 334 33402.97 295.73 2334.12 29.10 2010-11-30 11:39:09.000 334 33403.03 295.68 2334.14 29.10 2010-11-30 11:39:10.000 334 33403.02 295.68 2334.14 29.10 2010-11-30 11:39:11.000 334 33403.02 295.66 2334.20 29.10 2010-11-30 11:39:12.000 334 33403.01 295.71 2334.25 29.10 2010-11-30 11:39:13.000 334 33403.02 295.68 2334.18 29.10 2010-11-30 11:39:14.000 334 33403.06 295.68 2334.22 29.10 2010-11-30 11:39:15.000 334 33403.08 295.69 2334.20 29.10 2010-11-30 11:39:16.000 334 33403.11 295.65 2334.24 29.10 2010-11-30 11:39:17.000 334 33403.01 295.60 2334.25 29.10 2010-11-30 11:39:18.000 334 33403.13 295.56 2334.26 29.10 2010-11-30 11:39:19.000 334 33403.11 295.56 2334.26 29.10 2010-11-30 11:39:20.000 334 33403.19 295.56 2334.25 29.10 2010-11-30 11:39:21.000 334 33403.34 295.48 2334.29 29.10 2010-11-30 11:39:22.000 334 33403.33 295.46 2334.29 29.10 2010-11-30 11:39:23.000 334 33403.40 295.42 2334.34 29.10 2010-11-30 11:39:24.000 334 33403.32 295.39 2334.28 29.10 2010-11-30 11:39:25.000 334 33403.37 295.37 2334.20 29.10 2010-11-30 11:39:26.000 334 33403.48 295.38 2334.19 29.10 2010-11-30 11:39:27.000 334 33403.48 295.32 2334.17 29.10 2010-11-30 11:39:28.000 334 33403.56 295.29 2334.13 29.10 2010-11-30 11:39:29.000 334 33403.58 295.27 2334.17 29.10 2010-11-30 11:39:30.000 334 33403.57 295.23 2334.23 29.10 2010-11-30 11:39:31.000 334 33403.61 295.24 2334.14 29.10 2010-11-30 11:39:32.000 334 33403.65 295.24 2334.20 29.10 2010-11-30 11:39:33.000 334 33403.76 295.19 2334.14 29.10 2010-11-30 11:39:34.000 334 33403.67 295.22 2334.09 29.10 2010-11-30 11:39:35.000 334 33403.72 295.15 2334.04 29.10 2010-11-30 11:39:36.000 334 33403.79 295.12 2334.07 29.10 2010-11-30 11:39:37.000 334 33403.84 295.11 2334.05 29.10 2010-11-30 11:39:38.000 334 33403.89 295.09 2334.06 29.10 2010-11-30 11:39:39.000 334 33403.91 295.06 2334.09 29.10 2010-11-30 11:39:40.000 334 33403.93 295.06 2334.03 29.10 2010-11-30 11:39:41.000 334 33403.99 295.04 2333.97 29.10 2010-11-30 11:39:42.000 334 33404.01 295.01 2334.01 29.10 2010-11-30 11:39:43.000 334 33403.96 294.98 2333.98 29.10 2010-11-30 11:39:44.000 334 33404.07 295.00 2333.85 29.10 2010-11-30 11:39:45.000 334 33404.06 294.95 2333.85 29.10 2010-11-30 11:39:46.000 334 33404.10 294.92 2333.81 29.10 2010-11-30 11:39:47.000 334 33404.15 294.92 2333.91 29.10 2010-11-30 11:39:48.000 334 33404.17 294.91 2333.78 29.10 2010-11-30 11:39:49.000 334 33404.18 294.87 2333.78 29.10 2010-11-30 11:39:50.000 334 33404.29 294.87 2333.85 29.10 2010-11-30 11:39:51.000 334 33404.23 294.81 2333.80 29.10 2010-11-30 11:39:52.000 334 33404.22 294.79 2333.81 29.10 2010-11-30 11:39:53.000 334 33404.34 294.79 2333.76 29.10 2010-11-30 11:39:54.000 334 33404.36 294.75 2333.72 29.10 2010-11-30 11:39:55.000 334 33404.35 294.77 2333.72 29.10 2010-11-30 11:39:56.000 334 33404.41 294.75 2333.71 29.10 2010-11-30 11:39:57.000 334 33404.38 294.71 2333.69 29.10 2010-11-30 11:39:58.000 334 33404.49 294.65 2333.65 29.10 2010-11-30 11:39:59.000 334 33404.40 294.70 2333.65 29.10 2010-11-30 11:40:00.000 334 33404.52 294.75 2333.61 29.10 2010-11-30 11:40:01.000 334 33404.40 294.73 2333.55 29.10 2010-11-30 11:40:02.000 334 33404.36 294.74 2333.58 29.10 2010-11-30 11:40:03.000 334 33404.46 294.78 2333.55 29.10 2010-11-30 11:40:04.000 334 33404.44 294.75 2333.53 29.10 2010-11-30 11:40:05.000 334 33404.46 294.76 2333.59 29.10 2010-11-30 11:40:06.000 334 33404.38 294.81 2333.48 29.10 2010-11-30 11:40:07.000 334 33404.40 294.82 2333.45 29.10 2010-11-30 11:40:08.000 334 33404.39 294.84 2333.48 29.10 2010-11-30 11:40:09.000 334 33404.36 294.87 2333.53 29.10 2010-11-30 11:40:10.000 334 33404.27 294.90 2333.43 29.10 2010-11-30 11:40:11.000 334 33404.33 294.93 2333.55 29.10 2010-11-30 11:40:12.000 334 33404.29 294.98 2333.52 29.10 2010-11-30 11:40:13.000 334 33404.22 295.00 2333.45 29.10 2010-11-30 11:40:14.000 334 33404.13 295.00 2333.43 29.10 2010-11-30 11:40:15.000 334 33404.12 295.07 2333.39 29.10 2010-11-30 11:40:16.000 334 33404.08 295.10 2333.42 29.10 2010-11-30 11:40:17.000 334 33404.02 295.13 2333.43 29.10 2010-11-30 11:40:18.000 334 33403.96 295.14 2333.44 29.10 2010-11-30 11:40:19.000 334 33403.89 295.15 2333.57 29.10 2010-11-30 11:40:20.000 334 33403.96 295.21 2333.53 29.10 2010-11-30 11:40:21.000 334 33403.84 295.26 2333.51 29.10 2010-11-30 11:40:22.000 334 33403.74 295.25 2333.52 29.10 2010-11-30 11:40:23.000 334 33403.78 295.31 2333.58 29.10 2010-11-30 11:40:24.000 334 33403.73 295.37 2333.53 29.10 2010-11-30 11:40:25.000 334 33403.71 295.40 2333.55 29.10 2010-11-30 11:40:26.000 334 33403.81 295.40 2333.60 29.10 2010-11-30 11:40:27.000 334 33403.57 295.44 2333.69 29.10 2010-11-30 11:40:28.000 334 33403.62 295.45 2333.71 29.10 2010-11-30 11:40:29.000 334 33403.65 295.48 2333.67 29.10 2010-11-30 11:40:30.000 334 33403.60 295.49 2333.64 29.10 2010-11-30 11:40:31.000 334 33403.61 295.51 2333.76 29.10 2010-11-30 11:40:32.000 334 33403.55 295.51 2333.72 29.10 2010-11-30 11:40:33.000 334 33403.49 295.52 2333.76 29.10 2010-11-30 11:40:34.000 334 33403.52 295.48 2333.76 29.10 2010-11-30 11:40:35.000 334 33403.55 295.46 2333.84 29.10 2010-11-30 11:40:36.000 334 33403.60 295.43 2333.76 29.10 2010-11-30 11:40:37.000 334 33403.60 295.43 2333.78 29.10 2010-11-30 11:40:38.000 334 33403.60 295.42 2333.91 29.10 2010-11-30 11:40:39.000 334 33403.67 295.40 2333.98 29.10 2010-11-30 11:40:40.000 334 33403.57 295.38 2333.95 29.10 2010-11-30 11:40:41.000 334 33403.56 295.33 2333.89 29.10 2010-11-30 11:40:42.000 334 33403.60 295.27 2333.89 29.10 2010-11-30 11:40:43.000 334 33403.65 295.25 2333.98 29.10 2010-11-30 11:40:44.000 334 33403.67 295.24 2333.92 29.10 2010-11-30 11:40:45.000 334 33403.71 295.18 2333.98 29.10 2010-11-30 11:40:46.000 334 33403.68 295.17 2333.92 29.10 2010-11-30 11:40:47.000 334 33403.70 295.15 2333.93 29.10 2010-11-30 11:40:48.000 334 33403.77 295.14 2333.99 29.10 2010-11-30 11:40:49.000 334 33403.64 295.11 2333.89 29.10 2010-11-30 11:40:50.000 334 33403.85 295.04 2333.87 29.10 2010-11-30 11:40:51.000 334 33403.77 295.02 2333.87 29.10 2010-11-30 11:40:52.000 334 33403.70 295.03 2333.90 29.10 2010-11-30 11:40:53.000 334 33403.74 294.98 2334.03 29.10 2010-11-30 11:40:54.000 334 33403.78 294.99 2333.99 29.10 2010-11-30 11:40:55.000 334 33403.77 294.98 2333.91 29.10 2010-11-30 11:40:56.000 334 33403.71 294.96 2333.94 29.10 2010-11-30 11:40:57.000 334 33403.77 294.92 2333.92 29.10 2010-11-30 11:40:58.000 334 33403.80 294.94 2333.88 29.10 2010-11-30 11:40:59.000 334 33403.76 294.97 2333.93 29.10 2010-11-30 11:41:00.000 334 33403.82 294.93 2333.88 29.10 2010-11-30 11:41:01.000 334 33403.64 294.94 2333.82 29.10 2010-11-30 11:41:02.000 334 33403.77 294.93 2333.86 29.10 2010-11-30 11:41:03.000 334 33403.65 294.94 2333.82 29.10 2010-11-30 11:41:04.000 334 33403.73 294.93 2333.84 29.10 2010-11-30 11:41:05.000 334 33403.82 294.92 2333.89 29.10 2010-11-30 11:41:06.000 334 33403.80 294.94 2333.80 29.10 2010-11-30 11:41:07.000 334 33403.79 294.93 2333.85 29.10 2010-11-30 11:41:08.000 334 33403.81 294.90 2333.91 29.10 2010-11-30 11:41:09.000 334 33403.83 294.95 2333.83 29.10 2010-11-30 11:41:10.000 334 33403.77 294.93 2333.74 29.10 2010-11-30 11:41:11.000 334 33403.84 294.93 2333.86 29.10 2010-11-30 11:41:12.000 334 33403.79 294.89 2333.84 29.10 2010-11-30 11:41:13.000 334 33403.90 294.86 2333.82 29.10 2010-11-30 11:41:14.000 334 33403.85 294.88 2333.85 29.10 2010-11-30 11:41:15.000 334 33403.87 294.88 2333.79 29.10 2010-11-30 11:41:16.000 334 33403.85 294.87 2333.78 29.10 2010-11-30 11:41:17.000 334 33403.94 294.89 2333.86 29.10 2010-11-30 11:41:18.000 334 33403.90 294.85 2333.83 29.10 2010-11-30 11:41:19.000 334 33403.91 294.87 2333.88 29.10 2010-11-30 11:41:20.000 334 33403.99 294.87 2333.89 29.10 2010-11-30 11:41:21.000 334 33403.86 294.84 2333.90 29.10 2010-11-30 11:41:22.000 334 33403.87 294.79 2333.82 29.10 2010-11-30 11:41:23.000 334 33403.86 294.86 2333.88 29.10 2010-11-30 11:41:24.000 334 33403.93 294.84 2333.78 29.10 2010-11-30 11:41:25.000 334 33403.77 294.84 2333.73 29.10 2010-11-30 11:41:26.000 334 33403.90 294.85 2333.84 29.10 2010-11-30 11:41:27.000 334 33403.88 294.87 2333.78 29.10 2010-11-30 11:41:28.000 334 33403.79 294.87 2333.67 29.10 2010-11-30 11:41:29.000 334 33403.80 294.89 2333.86 29.10 2010-11-30 11:41:30.000 334 33403.81 294.87 2333.79 29.10 2010-11-30 11:41:31.000 334 33403.67 294.90 2333.70 29.10 2010-11-30 11:41:32.000 334 33403.71 294.91 2333.76 29.10 2010-11-30 11:41:33.000 334 33403.71 294.92 2333.83 29.10 2010-11-30 11:41:34.000 334 33403.59 294.88 2333.83 29.10 2010-11-30 11:41:35.000 334 33403.66 294.91 2333.82 29.10 2010-11-30 11:41:36.000 334 33403.62 294.93 2333.87 29.10 2010-11-30 11:41:37.000 334 33403.57 294.98 2333.94 29.10 2010-11-30 11:41:38.000 334 33403.50 294.99 2333.87 29.10 2010-11-30 11:41:39.000 334 33403.43 295.06 2333.89 29.10 2010-11-30 11:41:40.000 334 33403.45 295.06 2333.88 29.10 2010-11-30 11:41:41.000 334 33403.43 295.10 2333.86 29.10 2010-11-30 11:41:42.000 334 33403.34 295.07 2333.95 29.10 2010-11-30 11:41:43.000 334 33403.36 295.07 2333.89 29.10 2010-11-30 11:41:44.000 334 33403.39 295.16 2333.90 29.10 2010-11-30 11:41:45.000 334 33403.27 295.14 2334.01 29.10 2010-11-30 11:41:46.000 334 33403.24 295.14 2333.97 29.10 2010-11-30 11:41:47.000 334 33403.26 295.21 2333.98 29.10 2010-11-30 11:41:48.000 334 33403.19 295.18 2333.98 29.10 2010-11-30 11:41:49.000 334 33403.14 295.19 2334.00 29.10 2010-11-30 11:41:50.000 334 33403.27 295.26 2333.95 29.10 2010-11-30 11:41:51.000 334 33403.15 295.26 2334.04 29.10 2010-11-30 11:41:52.000 334 33403.06 295.25 2334.09 29.10 2010-11-30 11:41:53.000 334 33403.09 295.24 2334.11 29.10 2010-11-30 11:41:54.000 334 33403.18 295.23 2334.12 29.10 2010-11-30 11:41:55.000 334 33403.15 295.27 2334.05 29.10 2010-11-30 11:41:56.000 334 33403.09 295.28 2334.05 29.10 2010-11-30 11:41:57.000 334 33403.17 295.22 2334.20 29.10 2010-11-30 11:41:58.000 334 33402.98 295.24 2334.19 29.10 2010-11-30 11:41:59.000 334 33403.09 295.21 2334.13 29.10 2010-11-30 11:42:00.000 334 33403.07 295.20 2334.11 29.10 2010-11-30 11:42:01.000 334 33403.02 295.25 2334.19 29.10 2010-11-30 11:42:02.000 334 33403.03 295.22 2334.15 29.10 2010-11-30 11:42:03.000 334 33403.04 295.21 2334.16 29.10 2010-11-30 11:42:04.000 334 33403.02 295.17 2334.20 29.10 2010-11-30 11:42:05.000 334 33403.06 295.15 2334.10 29.10 2010-11-30 11:42:06.000 334 33403.02 295.12 2334.22 29.10 2010-11-30 11:42:07.000 334 33403.03 295.11 2334.12 29.10 2010-11-30 11:42:08.000 334 33403.05 295.12 2334.13 29.10 2010-11-30 11:42:09.000 334 33403.17 295.18 2334.23 29.10 2010-11-30 11:42:10.000 334 33403.05 295.11 2334.24 29.10 2010-11-30 11:42:11.000 334 33403.17 295.11 2334.22 29.10 2010-11-30 11:42:12.000 334 33403.23 295.03 2334.32 29.10 2010-11-30 11:42:13.000 334 33403.14 295.04 2334.20 29.10 2010-11-30 11:42:14.000 334 33403.22 294.99 2334.11 29.10 2010-11-30 11:42:15.000 334 33403.25 294.93 2334.15 29.10 2010-11-30 11:42:16.000 334 33403.24 294.91 2334.12 29.10 2010-11-30 11:42:17.000 334 33403.28 294.88 2334.10 29.10 2010-11-30 11:42:18.000 334 33403.29 294.91 2334.14 29.10 2010-11-30 11:42:19.000 334 33403.25 294.85 2334.16 29.10 2010-11-30 11:42:20.000 334 33403.27 294.80 2334.21 29.10 2010-11-30 11:42:21.000 334 33403.31 294.76 2334.19 29.10 2010-11-30 11:42:22.000 334 33403.40 294.75 2334.19 29.10 2010-11-30 11:42:23.000 334 33403.43 294.70 2334.12 29.10 2010-11-30 11:42:24.000 334 33403.43 294.72 2334.12 29.10 2010-11-30 11:42:25.000 334 33403.39 294.69 2334.03 29.10 2010-11-30 11:42:26.000 334 33403.33 294.66 2334.14 29.10 2010-11-30 11:42:27.000 334 33403.56 294.67 2334.05 29.10 2010-11-30 11:42:28.000 334 33403.44 294.64 2334.09 29.10 2010-11-30 11:42:29.000 334 33403.50 294.65 2334.07 29.10 2010-11-30 11:42:30.000 334 33403.41 294.67 2334.11 29.10 2010-11-30 11:42:31.000 334 33403.32 294.67 2334.10 29.10 2010-11-30 11:42:32.000 334 33403.34 294.65 2333.98 29.10 2010-11-30 11:42:33.000 334 33403.43 294.67 2334.05 29.10 2010-11-30 11:42:34.000 334 33403.40 294.68 2333.98 29.10 2010-11-30 11:42:35.000 334 33403.42 294.72 2333.95 29.10 2010-11-30 11:42:36.000 334 33403.34 294.74 2333.96 29.10 2010-11-30 11:42:37.000 334 33403.24 294.75 2333.95 29.10 2010-11-30 11:42:38.000 334 33403.36 294.76 2333.84 29.10 2010-11-30 11:42:39.000 334 33403.35 294.78 2333.91 29.10 2010-11-30 11:42:40.000 334 33403.29 294.73 2333.93 29.10 2010-11-30 11:42:41.000 334 33403.34 294.79 2333.95 29.10 2010-11-30 11:42:42.000 334 33403.33 294.83 2333.96 29.10 2010-11-30 11:42:43.000 334 33403.26 294.74 2333.91 29.10 2010-11-30 11:42:44.000 334 33403.34 294.81 2334.01 29.10 2010-11-30 11:42:45.000 334 33403.46 294.83 2333.88 29.10 2010-11-30 11:42:46.000 334 33403.34 294.75 2333.94 29.10 2010-11-30 11:42:47.000 334 33403.37 294.81 2333.89 29.10 2010-11-30 11:42:48.000 334 33403.33 294.70 2333.95 29.10 2010-11-30 11:42:49.000 334 33403.43 294.71 2333.89 29.10 2010-11-30 11:42:50.000 334 33403.40 294.71 2333.98 29.10 2010-11-30 11:42:51.000 334 33403.41 294.69 2333.97 29.10 2010-11-30 11:42:52.000 334 33403.42 294.66 2333.98 29.10 2010-11-30 11:42:53.000 334 33403.37 294.64 2333.97 29.10 2010-11-30 11:42:54.000 334 33403.37 294.62 2333.98 29.10 2010-11-30 11:42:55.000 334 33403.42 294.59 2333.87 29.10 2010-11-30 11:42:56.000 334 33403.42 294.53 2333.95 29.10 2010-11-30 11:42:57.000 334 33403.46 294.49 2334.01 29.10 2010-11-30 11:42:58.000 334 33403.48 294.49 2333.99 29.10 2010-11-30 11:42:59.000 334 33403.60 294.49 2333.94 29.10 2010-11-30 11:43:00.000 334 33403.57 294.44 2333.96 29.10 2010-11-30 11:43:01.000 334 33403.57 294.47 2333.89 29.10 2010-11-30 11:43:02.000 334 33403.60 294.47 2333.91 29.10 2010-11-30 11:43:03.000 334 33403.48 294.40 2333.91 29.10 2010-11-30 11:43:04.000 334 33403.52 294.38 2333.95 29.10 2010-11-30 11:43:05.000 334 33403.54 294.42 2333.92 29.10 2010-11-30 11:43:06.000 334 33403.60 294.40 2333.93 29.10 2010-11-30 11:43:07.000 334 33403.62 294.35 2333.91 29.10 2010-11-30 11:43:08.000 334 33403.50 294.34 2333.91 29.10 2010-11-30 11:43:09.000 334 33403.58 294.38 2333.86 29.10 2010-11-30 11:43:10.000 334 33403.60 294.37 2333.88 29.10 2010-11-30 11:43:11.000 334 33403.57 294.38 2333.89 29.10 2010-11-30 11:43:12.000 334 33403.54 294.38 2333.85 29.10 2010-11-30 11:43:13.000 334 33403.50 294.31 2333.83 29.10 2010-11-30 11:43:14.000 334 33403.54 294.36 2333.88 29.10 2010-11-30 11:43:15.000 334 33403.58 294.36 2333.84 29.10 2010-11-30 11:43:16.000 334 33403.58 294.34 2333.91 29.10 2010-11-30 11:43:17.000 334 33403.55 294.38 2333.84 29.10 2010-11-30 11:43:18.000 334 33403.58 294.40 2333.84 29.10 2010-11-30 11:43:19.000 334 33403.56 294.41 2333.83 29.10 2010-11-30 11:43:20.000 334 33403.50 294.38 2333.84 29.10 2010-11-30 11:43:21.000 334 33403.49 294.47 2333.94 29.10 2010-11-30 11:43:22.000 334 33403.47 294.44 2333.91 29.10 2010-11-30 11:43:23.000 334 33403.48 294.44 2333.78 29.10 2010-11-30 11:43:24.000 334 33403.45 294.49 2333.80 29.10 2010-11-30 11:43:25.000 334 33403.45 294.52 2333.82 29.10 2010-11-30 11:43:26.000 334 33403.49 294.53 2333.84 29.10 2010-11-30 11:43:27.000 334 33403.45 294.54 2333.87 29.10 2010-11-30 11:43:28.000 334 33403.43 294.54 2333.86 29.10 2010-11-30 11:43:29.000 334 33403.45 294.52 2333.85 29.10 2010-11-30 11:43:30.000 334 33403.53 294.58 2333.88 29.10 2010-11-30 11:43:31.000 334 33403.46 294.59 2333.77 29.10 2010-11-30 11:43:32.000 334 33403.27 294.59 2333.95 29.10 2010-11-30 11:43:33.000 334 33403.40 294.62 2333.85 29.10 2010-11-30 11:43:34.000 334 33403.32 294.66 2333.83 29.10 2010-11-30 11:43:35.000 334 33403.36 294.61 2333.93 29.10 2010-11-30 11:43:36.000 334 33403.42 294.60 2333.82 29.10 2010-11-30 11:43:37.000 334 33403.43 294.57 2333.92 29.10 2010-11-30 11:43:38.000 334 33403.26 294.56 2333.89 29.10 2010-11-30 11:43:39.000 334 33403.24 294.59 2333.82 29.10 2010-11-30 11:43:40.000 334 33403.32 294.58 2333.88 29.09 2010-11-30 11:43:41.000 334 33403.25 294.56 2333.82 29.10 2010-11-30 11:43:42.000 334 33403.30 294.54 2333.88 29.10 2010-11-30 11:43:43.000 334 33403.35 294.52 2333.95 29.10 2010-11-30 11:43:44.000 334 33403.27 294.45 2333.84 29.10 2010-11-30 11:43:45.000 334 33403.32 294.50 2333.91 29.09 2010-11-30 11:43:46.000 334 33403.34 294.44 2333.91 29.09 2010-11-30 11:43:47.000 334 33403.34 294.46 2333.92 29.10 2010-11-30 11:43:48.000 334 33403.32 294.43 2333.84 29.10 2010-11-30 11:43:49.000 334 33403.27 294.45 2333.93 29.10 2010-11-30 11:43:50.000 334 33403.29 294.45 2333.89 29.10 2010-11-30 11:43:51.000 334 33403.27 294.46 2333.84 29.10 2010-11-30 11:43:52.000 334 33403.36 294.47 2333.95 29.10 2010-11-30 11:43:53.000 334 33403.33 294.48 2333.97 29.10 2010-11-30 11:43:54.000 334 33403.31 294.51 2333.84 29.10 2010-11-30 11:43:55.000 334 33403.25 294.49 2333.89 29.10 2010-11-30 11:43:56.000 334 33403.12 294.47 2333.92 29.10 2010-11-30 11:43:57.000 334 33403.17 294.47 2333.86 29.10 2010-11-30 11:43:58.000 334 33403.32 294.50 2333.86 29.10 2010-11-30 11:43:59.000 334 33403.21 294.51 2333.82 29.10 2010-11-30 11:44:00.000 334 33403.17 294.52 2333.85 29.09 2010-11-30 11:44:01.000 334 33403.08 294.56 2333.89 29.09 2010-11-30 11:44:02.000 334 33403.04 294.57 2333.89 29.09 2010-11-30 11:44:03.000 334 33403.08 294.52 2333.91 29.10 2010-11-30 11:44:04.000 334 33403.25 294.54 2333.88 29.10 2010-11-30 11:44:05.000 334 33403.13 294.55 2333.87 29.10 2010-11-30 11:44:06.000 334 33403.11 294.54 2333.95 29.10 2010-11-30 11:44:07.000 334 33403.08 294.58 2333.99 29.09 2010-11-30 11:44:08.000 334 33403.13 294.56 2333.91 29.09 2010-11-30 11:44:09.000 334 33403.09 294.54 2333.85 29.09 2010-11-30 11:44:10.000 334 33403.19 294.60 2333.92 29.10 2010-11-30 11:44:11.000 334 33403.14 294.56 2333.89 29.10 2010-11-30 11:44:12.000 334 33403.12 294.55 2334.00 29.10 2010-11-30 11:44:13.000 334 33403.17 294.51 2333.95 29.10 2010-11-30 11:44:14.000 334 33403.10 294.49 2333.96 29.09 2010-11-30 11:44:15.000 334 33403.08 294.50 2333.99 29.09 2010-11-30 11:44:16.000 334 33403.17 294.52 2333.95 29.09 2010-11-30 11:44:17.000 334 33403.15 294.49 2333.97 29.09 2010-11-30 11:44:18.000 334 33403.23 294.48 2333.92 29.09 2010-11-30 11:44:19.000 334 33403.29 294.45 2333.91 29.10 2010-11-30 11:44:20.000 334 33403.16 294.44 2333.89 29.10 2010-11-30 11:44:21.000 334 33403.33 294.45 2333.90 29.09 2010-11-30 11:44:22.000 334 33403.37 294.38 2333.90 29.09 2010-11-30 11:44:23.000 334 33403.34 294.37 2333.92 29.09 2010-11-30 11:44:24.000 334 33403.39 294.38 2333.98 29.09 2010-11-30 11:44:25.000 334 33403.50 294.36 2333.92 29.09 2010-11-30 11:44:26.000 334 33403.37 294.29 2333.86 29.09 2010-11-30 11:44:27.000 334 33403.39 294.26 2333.92 29.09 2010-11-30 11:44:28.000 334 33403.57 294.25 2333.85 29.09 2010-11-30 11:44:29.000 334 33403.52 294.22 2333.85 29.09 2010-11-30 11:44:30.000 334 33403.58 294.22 2333.85 29.09 2010-11-30 11:44:31.000 334 33403.57 294.17 2333.78 29.09 2010-11-30 11:44:32.000 334 33403.54 294.15 2333.85 29.09 2010-11-30 11:44:33.000 334 33403.60 294.13 2333.88 29.10 2010-11-30 11:44:34.000 334 33403.74 294.08 2333.85 29.09 2010-11-30 11:44:35.000 334 33403.65 294.10 2333.85 29.09 2010-11-30 11:44:36.000 334 33403.62 294.05 2333.80 29.10 2010-11-30 11:44:37.000 334 33403.66 294.07 2333.70 29.09 2010-11-30 11:44:38.000 334 33403.61 294.04 2333.73 29.09 2010-11-30 11:44:39.000 334 33403.62 294.00 2333.80 29.09 2010-11-30 11:44:40.000 334 33403.64 294.07 2333.73 29.09 2010-11-30 11:44:41.000 334 33403.63 294.10 2333.74 29.09 2010-11-30 11:44:42.000 334 33403.64 294.06 2333.72 29.09 2010-11-30 11:44:43.000 334 33403.61 294.09 2333.66 29.09 2010-11-30 11:44:44.000 334 33403.62 294.09 2333.75 29.10 2010-11-30 11:44:45.000 334 33403.55 294.10 2333.73 29.10 2010-11-30 11:44:46.000 334 33403.48 294.15 2333.66 29.10 2010-11-30 11:44:47.000 334 33403.49 294.12 2333.62 29.10 2010-11-30 11:44:48.000 334 33403.45 294.18 2333.60 29.10 2010-11-30 11:44:49.000 334 33403.42 294.15 2333.53 29.10 2010-11-30 11:44:50.000 334 33403.40 294.19 2333.70 29.10 2010-11-30 11:44:51.000 334 33403.33 294.26 2333.65 29.10 2010-11-30 11:44:52.000 334 33403.38 294.33 2333.61 29.10 2010-11-30 11:44:53.000 334 33403.38 294.33 2333.64 29.10 2010-11-30 11:44:54.000 334 33403.30 294.36 2333.66 29.10 2010-11-30 11:44:55.000 334 33403.21 294.41 2333.65 29.10 2010-11-30 11:44:56.000 334 33403.22 294.41 2333.67 29.10 2010-11-30 11:44:57.000 334 33403.25 294.45 2333.74 29.09 2010-11-30 11:44:58.000 334 33403.24 294.43 2333.78 29.09 2010-11-30 11:44:59.000 334 33403.24 294.47 2333.70 29.09 2010-11-30 11:45:00.000 334 33403.15 294.49 2333.72 29.09 2010-11-30 11:45:01.000 334 33403.18 294.49 2333.73 29.09 2010-11-30 11:45:02.000 334 33403.25 294.47 2333.79 29.09 2010-11-30 11:45:03.000 334 33403.21 294.47 2333.70 29.09 2010-11-30 11:45:04.000 334 33403.13 294.43 2333.70 29.09 2010-11-30 11:45:05.000 334 33403.11 294.43 2333.72 29.09 2010-11-30 11:45:06.000 334 33403.14 294.46 2333.78 29.09 2010-11-30 11:45:07.000 334 33403.30 294.43 2333.83 29.09 2010-11-30 11:45:08.000 334 33403.27 294.39 2333.79 29.09 2010-11-30 11:45:09.000 334 33403.29 294.37 2333.77 29.09 2010-11-30 11:45:10.000 334 33403.24 294.36 2333.86 29.09 2010-11-30 11:45:11.000 334 33403.35 294.33 2333.88 29.09 2010-11-30 11:45:12.000 334 33403.32 294.28 2333.83 29.09 2010-11-30 11:45:13.000 334 33403.37 294.18 2333.80 29.09 2010-11-30 11:45:14.000 334 33403.45 294.21 2333.83 29.09 2010-11-30 11:45:15.000 334 33403.34 294.13 2333.78 29.09 2010-11-30 11:45:16.000 334 33403.45 294.10 2333.79 29.09 2010-11-30 11:45:17.000 334 33403.47 294.09 2333.69 29.09 2010-11-30 11:45:18.000 334 33403.55 294.09 2333.73 29.09 2010-11-30 11:45:19.000 334 33403.53 294.06 2333.74 29.09 2010-11-30 11:45:20.000 334 33403.56 293.98 2333.75 29.09 2010-11-30 11:45:21.000 334 33403.56 293.97 2333.74 29.09 2010-11-30 11:45:22.000 334 33403.48 293.89 2333.77 29.09 2010-11-30 11:45:23.000 334 33403.63 293.90 2333.69 29.09 2010-11-30 11:45:24.000 334 33403.64 293.86 2333.59 29.09 2010-11-30 11:45:25.000 334 33403.64 293.87 2333.63 29.09 2010-11-30 11:45:26.000 334 33403.50 293.87 2333.62 29.09 2010-11-30 11:45:27.000 334 33403.68 293.83 2333.66 29.09 2010-11-30 11:45:28.000 334 33403.61 293.81 2333.54 29.09 2010-11-30 11:45:29.000 334 33403.68 293.79 2333.60 29.09 2010-11-30 11:45:30.000 334 33403.62 293.77 2333.55 29.09 2010-11-30 11:45:31.000 334 33403.69 293.81 2333.51 29.09 2010-11-30 11:45:32.000 334 33403.55 293.82 2333.61 29.09 2010-11-30 11:45:33.000 334 33403.73 293.77 2333.50 29.09 2010-11-30 11:45:34.000 334 33403.58 293.80 2333.47 29.09 2010-11-30 11:45:35.000 334 33403.64 293.78 2333.51 29.09 2010-11-30 11:45:36.000 334 33403.64 293.86 2333.48 29.09 2010-11-30 11:45:37.000 334 33403.58 293.85 2333.44 29.09 2010-11-30 11:45:38.000 334 33403.49 293.91 2333.45 29.09 2010-11-30 11:45:39.000 334 33403.47 293.90 2333.42 29.09 2010-11-30 11:45:40.000 334 33403.52 293.93 2333.45 29.09 2010-11-30 11:45:41.000 334 33403.55 293.95 2333.40 29.09 2010-11-30 11:45:42.000 334 33403.49 294.02 2333.49 29.09 2010-11-30 11:45:43.000 334 33403.46 294.08 2333.41 29.09 2010-11-30 11:45:44.000 334 33403.37 294.05 2333.41 29.09 2010-11-30 11:45:45.000 334 33403.36 294.05 2333.55 29.09 2010-11-30 11:45:46.000 334 33403.46 294.11 2333.51 29.09 2010-11-30 11:45:47.000 334 33403.31 294.09 2333.49 29.09 2010-11-30 11:45:48.000 334 33403.37 294.10 2333.47 29.09 2010-11-30 11:45:49.000 334 33403.36 294.13 2333.48 29.09 2010-11-30 11:45:50.000 334 33403.35 294.12 2333.49 29.09 2010-11-30 11:45:51.000 334 33403.33 294.16 2333.47 29.09 2010-11-30 11:45:52.000 334 33403.36 294.17 2333.52 29.09 2010-11-30 11:45:53.000 334 33403.30 294.17 2333.51 29.09 2010-11-30 11:45:54.000 334 33403.33 294.21 2333.46 29.09 2010-11-30 11:45:55.000 334 33403.29 294.19 2333.54 29.09 2010-11-30 11:45:56.000 334 33403.34 294.18 2333.56 29.09 2010-11-30 11:45:57.000 334 33403.24 294.15 2333.67 29.09 2010-11-30 11:45:58.000 334 33403.35 294.16 2333.56 29.09 2010-11-30 11:45:59.000 334 33403.34 294.11 2333.55 29.09 2010-11-30 11:46:00.000 334 33403.39 294.13 2333.63 29.09 2010-11-30 11:46:01.000 334 33403.42 294.06 2333.52 29.09 2010-11-30 11:46:02.000 334 33403.39 294.07 2333.55 29.09 2010-11-30 11:46:03.000 334 33403.40 294.07 2333.58 29.09 2010-11-30 11:46:04.000 334 33403.44 294.05 2333.64 29.09 2010-11-30 11:46:05.000 334 33403.39 294.04 2333.67 29.09 2010-11-30 11:46:06.000 334 33403.41 293.95 2333.55 29.09 2010-11-30 11:46:07.000 334 33403.50 293.92 2333.64 29.09 2010-11-30 11:46:08.000 334 33403.56 293.86 2333.53 29.09 2010-11-30 11:46:09.000 334 33403.46 293.88 2333.66 29.09 2010-11-30 11:46:10.000 334 33403.53 293.82 2333.65 29.09 2010-11-30 11:46:11.000 334 33403.54 293.81 2333.54 29.09 2010-11-30 11:46:12.000 334 33403.67 293.78 2333.57 29.09 2010-11-30 11:46:13.000 334 33403.54 293.82 2333.60 29.09 2010-11-30 11:46:14.000 334 33403.59 293.75 2333.59 29.09 2010-11-30 11:46:15.000 334 33403.57 293.80 2333.50 29.09 2010-11-30 11:46:16.000 334 33403.54 293.79 2333.51 29.09 2010-11-30 11:46:17.000 334 33403.56 293.79 2333.47 29.09 2010-11-30 11:46:18.000 334 33403.60 293.77 2333.52 29.09 2010-11-30 11:46:19.000 334 33403.52 293.82 2333.47 29.09 2010-11-30 11:46:20.000 334 33403.60 293.82 2333.45 29.09 2010-11-30 11:46:21.000 334 33403.54 293.81 2333.41 29.09 2010-11-30 11:46:22.000 334 33403.52 293.83 2333.48 29.09 2010-11-30 11:46:23.000 334 33403.47 293.86 2333.41 29.09 2010-11-30 11:46:24.000 334 33403.45 293.88 2333.42 29.10 2010-11-30 11:46:25.000 334 33403.50 293.90 2333.46 29.09 2010-11-30 11:46:26.000 334 33403.49 293.88 2333.39 29.09 2010-11-30 11:46:27.000 334 33403.32 293.93 2333.51 29.09 2010-11-30 11:46:28.000 334 33403.25 294.01 2333.47 29.09 2010-11-30 11:46:29.000 334 33403.30 294.01 2333.57 29.09 2010-11-30 11:46:30.000 334 33403.24 294.05 2333.41 29.09 2010-11-30 11:46:31.000 334 33403.20 294.05 2333.41 29.09 2010-11-30 11:46:32.000 334 33403.20 294.04 2333.44 29.09 2010-11-30 11:46:33.000 334 33403.24 294.11 2333.43 29.09 2010-11-30 11:46:34.000 334 33403.23 294.16 2333.43 29.09 2010-11-30 11:46:35.000 334 33403.16 294.14 2333.49 29.09 2010-11-30 11:46:36.000 334 33403.15 294.20 2333.39 29.09 2010-11-30 11:46:37.000 334 33403.14 294.17 2333.53 29.09 2010-11-30 11:46:38.000 334 33403.08 294.21 2333.52 29.09 2010-11-30 11:46:39.000 334 33403.11 294.22 2333.41 29.09 2010-11-30 11:46:40.000 334 33403.06 294.21 2333.45 29.09 2010-11-30 11:46:41.000 334 33403.04 294.20 2333.45 29.09 2010-11-30 11:46:42.000 334 33403.08 294.16 2333.54 29.09 2010-11-30 11:46:43.000 334 33403.14 294.19 2333.48 29.09 2010-11-30 11:46:44.000 334 33403.04 294.18 2333.53 29.09 2010-11-30 11:46:45.000 334 33403.08 294.17 2333.55 29.09 2010-11-30 11:46:46.000 334 33403.09 294.14 2333.59 29.09 2010-11-30 11:46:47.000 334 33403.10 294.09 2333.61 29.09 2010-11-30 11:46:48.000 334 33403.19 294.09 2333.54 29.09 2010-11-30 11:46:49.000 334 33403.27 294.05 2333.53 29.09 2010-11-30 11:46:50.000 334 33403.17 294.06 2333.52 29.09 2010-11-30 11:46:51.000 334 33403.27 294.03 2333.52 29.09 2010-11-30 11:46:52.000 334 33403.36 293.96 2333.56 29.09 2010-11-30 11:46:53.000 334 33403.29 293.93 2333.52 29.09 2010-11-30 11:46:54.000 334 33403.33 293.85 2333.51 29.09 2010-11-30 11:46:55.000 334 33403.31 293.84 2333.50 29.09 2010-11-30 11:46:56.000 334 33403.28 293.77 2333.59 29.09 2010-11-30 11:46:57.000 334 33403.45 293.80 2333.57 29.09 2010-11-30 11:46:58.000 334 33403.43 293.82 2333.45 29.09 2010-11-30 11:46:59.000 334 33403.37 293.75 2333.45 29.09 2010-11-30 11:47:00.000 334 33403.43 293.68 2333.45 29.09 2010-11-30 11:47:01.000 334 33403.50 293.67 2333.42 29.09 2010-11-30 11:47:02.000 334 33403.40 293.65 2333.47 29.09 2010-11-30 11:47:03.000 334 33403.49 293.63 2333.40 29.09 2010-11-30 11:47:04.000 334 33403.46 293.59 2333.42 29.09 2010-11-30 11:47:05.000 334 33403.43 293.61 2333.45 29.09 2010-11-30 11:47:06.000 334 33403.52 293.60 2333.48 29.09 2010-11-30 11:47:07.000 334 33403.40 293.64 2333.52 29.09 2010-11-30 11:47:08.000 334 33403.42 293.66 2333.43 29.09 2010-11-30 11:47:09.000 334 33403.48 293.67 2333.41 29.09 2010-11-30 11:47:10.000 334 33403.38 293.68 2333.41 29.09 2010-11-30 11:47:11.000 334 33403.40 293.67 2333.36 29.09 2010-11-30 11:47:12.000 334 33403.43 293.72 2333.38 29.09 2010-11-30 11:47:13.000 334 33403.43 293.73 2333.47 29.09 2010-11-30 11:47:14.000 334 33403.38 293.72 2333.37 29.09 2010-11-30 11:47:15.000 334 33403.41 293.74 2333.43 29.09 2010-11-30 11:47:16.000 334 33403.38 293.80 2333.39 29.09 2010-11-30 11:47:17.000 334 33403.32 293.81 2333.38 29.09 2010-11-30 11:47:18.000 334 33403.24 293.87 2333.51 29.09 2010-11-30 11:47:19.000 334 33403.27 293.89 2333.39 29.09 2010-11-30 11:47:20.000 334 33403.26 293.89 2333.40 29.09 2010-11-30 11:47:21.000 334 33403.22 293.95 2333.42 29.09 2010-11-30 11:47:22.000 334 33403.16 293.94 2333.45 29.09 2010-11-30 11:47:23.000 334 33403.17 293.96 2333.41 29.09 2010-11-30 11:47:24.000 334 33403.09 294.02 2333.48 29.09 2010-11-30 11:47:25.000 334 33403.13 294.02 2333.47 29.09 2010-11-30 11:47:26.000 334 33403.10 294.04 2333.49 29.09 2010-11-30 11:47:27.000 334 33403.02 294.03 2333.55 29.09 2010-11-30 11:47:28.000 334 33403.15 294.07 2333.49 29.09 2010-11-30 11:47:29.000 334 33403.01 294.06 2333.54 29.09 2010-11-30 11:47:30.000 334 33403.07 294.11 2333.50 29.09 2010-11-30 11:47:31.000 334 33403.08 294.10 2333.43 29.09 2010-11-30 11:47:32.000 334 33403.11 294.13 2333.50 29.09 2010-11-30 11:47:33.000 334 33403.11 294.12 2333.63 29.09 2010-11-30 11:47:34.000 334 33403.06 294.05 2333.64 29.09 2010-11-30 11:47:35.000 334 33403.10 294.02 2333.56 29.09 2010-11-30 11:47:36.000 334 33403.15 294.00 2333.60 29.09 2010-11-30 11:47:37.000 334 33403.19 293.94 2333.57 29.09 2010-11-30 11:47:38.000 334 33403.22 293.97 2333.62 29.09 2010-11-30 11:47:39.000 334 33403.15 293.90 2333.64 29.09 2010-11-30 11:47:40.000 334 33403.28 293.87 2333.68 29.09 2010-11-30 11:47:41.000 334 33403.32 293.84 2333.69 29.09 2010-11-30 11:47:42.000 334 33403.32 293.80 2333.64 29.09 2010-11-30 11:47:43.000 334 33403.34 293.76 2333.64 29.09 2010-11-30 11:47:44.000 334 33403.42 293.76 2333.64 29.09 2010-11-30 11:47:45.000 334 33403.30 293.70 2333.63 29.09 2010-11-30 11:47:46.000 334 33403.34 293.66 2333.55 29.09 2010-11-30 11:47:47.000 334 33403.43 293.63 2333.54 29.09 2010-11-30 11:47:48.000 334 33403.40 293.62 2333.51 29.09 2010-11-30 11:47:49.000 334 33403.42 293.62 2333.57 29.09 2010-11-30 11:47:50.000 334 33403.34 293.63 2333.55 29.09 2010-11-30 11:47:51.000 334 33403.50 293.61 2333.49 29.09 2010-11-30 11:47:52.000 334 33403.44 293.59 2333.57 29.09 2010-11-30 11:47:53.000 334 33403.33 293.58 2333.49 29.09 2010-11-30 11:47:54.000 334 33403.37 293.67 2333.53 29.09 2010-11-30 11:47:55.000 334 33403.43 293.61 2333.43 29.09 2010-11-30 11:47:56.000 334 33403.37 293.64 2333.38 29.09 2010-11-30 11:47:57.000 334 33403.29 293.66 2333.38 29.09 2010-11-30 11:47:58.000 334 33403.43 293.65 2333.35 29.09 2010-11-30 11:47:59.000 334 33403.30 293.64 2333.35 29.09 2010-11-30 11:48:00.000 334 33403.25 293.64 2333.36 29.09 2010-11-30 11:48:01.000 334 33403.26 293.67 2333.41 29.09 2010-11-30 11:48:02.000 334 33403.20 293.65 2333.39 29.09 2010-11-30 11:48:03.000 334 33403.35 293.64 2333.42 29.09 2010-11-30 11:48:04.000 334 33403.21 293.64 2333.34 29.09 2010-11-30 11:48:05.000 334 33403.21 293.66 2333.38 29.09 2010-11-30 11:48:06.000 334 33403.19 293.69 2333.42 29.09 2010-11-30 11:48:07.000 334 33403.13 293.68 2333.43 29.09 2010-11-30 11:48:08.000 334 33403.14 293.69 2333.45 29.09 2010-11-30 11:48:09.000 334 33403.11 293.71 2333.38 29.09 2010-11-30 11:48:10.000 334 33403.15 293.69 2333.48 29.09 2010-11-30 11:48:11.000 334 33403.02 293.69 2333.36 29.09 2010-11-30 11:48:12.000 334 33403.05 293.72 2333.47 29.09 2010-11-30 11:48:13.000 334 33403.04 293.69 2333.48 29.09 2010-11-30 11:48:14.000 334 33402.96 293.67 2333.42 29.09 2010-11-30 11:48:15.000 334 33402.94 293.73 2333.42 29.09 2010-11-30 11:48:16.000 334 33402.91 293.77 2333.50 29.09 2010-11-30 11:48:17.000 334 33402.93 293.78 2333.43 29.09 2010-11-30 11:48:18.000 334 33402.94 293.79 2333.47 29.09 2010-11-30 11:48:19.000 334 33402.98 293.76 2333.42 29.09 2010-11-30 11:48:20.000 334 33402.95 293.76 2333.48 29.09 2010-11-30 11:48:21.000 334 33403.01 293.78 2333.49 29.09 2010-11-30 11:48:22.000 334 33402.90 293.78 2333.47 29.09 2010-11-30 11:48:23.000 334 33402.87 293.79 2333.45 29.09 2010-11-30 11:48:24.000 334 33402.96 293.78 2333.61 29.09 2010-11-30 11:48:25.000 334 33402.91 293.78 2333.53 29.09 2010-11-30 11:48:26.000 334 33402.97 293.76 2333.51 29.09 2010-11-30 11:48:27.000 334 33402.93 293.76 2333.64 29.09 2010-11-30 11:48:28.000 334 33402.90 293.80 2333.55 29.09 2010-11-30 11:48:29.000 334 33402.87 293.76 2333.58 29.09 2010-11-30 11:48:30.000 334 33402.95 293.74 2333.60 29.09 2010-11-30 11:48:31.000 334 33402.96 293.69 2333.63 29.09 2010-11-30 11:48:32.000 334 33403.04 293.74 2333.60 29.09 2010-11-30 11:48:33.000 334 33403.00 293.71 2333.61 29.09 2010-11-30 11:48:34.000 334 33402.97 293.69 2333.58 29.09 2010-11-30 11:48:35.000 334 33402.95 293.64 2333.57 29.09 2010-11-30 11:48:36.000 334 33403.03 293.67 2333.63 29.09 2010-11-30 11:48:37.000 334 33403.05 293.70 2333.60 29.09 2010-11-30 11:48:38.000 334 33402.99 293.67 2333.66 29.09 2010-11-30 11:48:39.000 334 33403.03 293.64 2333.56 29.09 2010-11-30 11:48:40.000 334 33403.00 293.65 2333.61 29.09 2010-11-30 11:48:41.000 334 33402.94 293.60 2333.60 29.09 2010-11-30 11:48:42.000 334 33403.12 293.62 2333.54 29.09 2010-11-30 11:48:43.000 334 33403.04 293.64 2333.60 29.09 2010-11-30 11:48:44.000 334 33403.08 293.64 2333.67 29.09 2010-11-30 11:48:45.000 334 33403.08 293.64 2333.60 29.09 2010-11-30 11:48:46.000 334 33403.02 293.62 2333.59 29.09 2010-11-30 11:48:47.000 334 33403.01 293.62 2333.51 29.09 2010-11-30 11:48:48.000 334 33402.93 293.64 2333.54 29.09 2010-11-30 11:48:49.000 334 33402.92 293.61 2333.58 29.09 2010-11-30 11:48:50.000 334 33403.05 293.64 2333.55 29.09 2010-11-30 11:48:51.000 334 33402.87 293.65 2333.54 29.09 2010-11-30 11:48:52.000 334 33402.87 293.68 2333.58 29.09 2010-11-30 11:48:53.000 334 33402.82 293.68 2333.48 29.09 2010-11-30 11:48:54.000 334 33402.87 293.72 2333.53 29.09 2010-11-30 11:48:55.000 334 33402.84 293.66 2333.53 29.09 2010-11-30 11:48:56.000 334 33402.86 293.69 2333.57 29.09 2010-11-30 11:48:57.000 334 33402.80 293.74 2333.54 29.09 2010-11-30 11:48:58.000 334 33402.84 293.70 2333.58 29.09 2010-11-30 11:48:59.000 334 33402.75 293.67 2333.49 29.09 2010-11-30 11:49:00.000 334 33402.69 293.73 2333.61 29.09 2010-11-30 11:49:01.000 334 33402.75 293.75 2333.51 29.09 2010-11-30 11:49:02.000 334 33402.71 293.73 2333.60 29.09 2010-11-30 11:49:03.000 334 33402.88 293.76 2333.64 29.09 2010-11-30 11:49:04.000 334 33402.87 293.69 2333.49 29.09 2010-11-30 11:49:05.000 334 33402.77 293.70 2333.53 29.09 2010-11-30 11:49:06.000 334 33402.80 293.75 2333.60 29.09 2010-11-30 11:49:07.000 334 33402.72 293.69 2333.59 29.09 2010-11-30 11:49:08.000 334 33402.75 293.72 2333.65 29.09 2010-11-30 11:49:09.000 334 33402.71 293.66 2333.59 29.09 2010-11-30 11:49:10.000 334 33402.80 293.66 2333.58 29.09 2010-11-30 11:49:11.000 334 33402.81 293.65 2333.60 29.09 2010-11-30 11:49:12.000 334 33402.81 293.64 2333.61 29.09 2010-11-30 11:49:13.000 334 33402.79 293.63 2333.61 29.09 2010-11-30 11:49:14.000 334 33402.81 293.68 2333.64 29.09 2010-11-30 11:49:15.000 334 33402.71 293.62 2333.67 29.09 2010-11-30 11:49:16.000 334 33402.71 293.63 2333.56 29.09 2010-11-30 11:49:17.000 334 33402.80 293.58 2333.53 29.09 2010-11-30 11:49:18.000 334 33402.78 293.59 2333.61 29.09 2010-11-30 11:49:19.000 334 33402.80 293.58 2333.53 29.09 2010-11-30 11:49:20.000 334 33402.80 293.56 2333.60 29.09 2010-11-30 11:49:21.000 334 33402.68 293.58 2333.61 29.09 2010-11-30 11:49:22.000 334 33402.75 293.58 2333.65 29.09 2010-11-30 11:49:23.000 334 33402.76 293.59 2333.67 29.09 2010-11-30 11:49:24.000 334 33402.80 293.59 2333.60 29.09 2010-11-30 11:49:25.000 334 33402.79 293.60 2333.64 29.09 2010-11-30 11:49:26.000 334 33402.73 293.61 2333.55 29.09 2010-11-30 11:49:27.000 334 33402.77 293.56 2333.66 29.09 2010-11-30 11:49:28.000 334 33402.64 293.61 2333.53 29.09 2010-11-30 11:49:29.000 334 33402.70 293.61 2333.61 29.09 2010-11-30 11:49:30.000 334 33402.68 293.66 2333.61 29.09 2010-11-30 11:49:31.000 334 33402.63 293.66 2333.60 29.09 2010-11-30 11:49:32.000 334 33402.60 293.62 2333.55 29.09 2010-11-30 11:49:33.000 334 33402.63 293.65 2333.60 29.09 2010-11-30 11:49:34.000 334 33402.65 293.68 2333.54 29.09 2010-11-30 11:49:35.000 334 33402.54 293.64 2333.55 29.09 2010-11-30 11:49:36.000 334 33402.59 293.68 2333.63 29.09 2010-11-30 11:49:37.000 334 33402.50 293.73 2333.64 29.09 2010-11-30 11:49:38.000 334 33402.50 293.72 2333.61 29.09 2010-11-30 11:49:39.000 334 33402.55 293.73 2333.60 29.09 2010-11-30 11:49:40.000 334 33402.49 293.74 2333.53 29.09 2010-11-30 11:49:41.000 334 33402.42 293.73 2333.56 29.09 2010-11-30 11:49:42.000 334 33402.42 293.81 2333.58 29.09 2010-11-30 11:49:43.000 334 33402.36 293.78 2333.66 29.09 2010-11-30 11:49:44.000 334 33402.29 293.82 2333.70 29.09 2010-11-30 11:49:45.000 334 33402.35 293.81 2333.67 29.09 2010-11-30 11:49:46.000 334 33402.36 293.82 2333.64 29.09 2010-11-30 11:49:47.000 334 33402.25 293.84 2333.58 29.09 2010-11-30 11:49:48.000 334 33402.28 293.88 2333.73 29.09 2010-11-30 11:49:49.000 334 33402.24 293.85 2333.74 29.09 2010-11-30 11:49:50.000 334 33402.25 293.85 2333.70 29.09 2010-11-30 11:49:51.000 334 33402.23 293.90 2333.67 29.09 2010-11-30 11:49:52.000 334 33402.24 293.85 2333.78 29.09 2010-11-30 11:49:53.000 334 33402.29 293.86 2333.67 29.09 2010-11-30 11:49:54.000 334 33402.21 293.89 2333.70 29.09 2010-11-30 11:49:55.000 334 33402.22 293.87 2333.65 29.09 2010-11-30 11:49:56.000 334 33402.19 293.87 2333.63 29.09 2010-11-30 11:49:57.000 334 33402.22 293.84 2333.77 29.09 2010-11-30 11:49:58.000 334 33402.29 293.85 2333.76 29.09 2010-11-30 11:49:59.000 334 33402.24 293.81 2333.73 29.09 2010-11-30 11:50:00.000 334 33402.30 293.78 2333.76 29.09 2010-11-30 11:50:01.000 334 33402.29 293.77 2333.80 29.09 2010-11-30 11:50:02.000 334 33402.21 293.75 2333.75 29.09 2010-11-30 11:50:03.000 334 33402.25 293.76 2333.78 29.09 2010-11-30 11:50:04.000 334 33402.19 293.69 2333.75 29.09 2010-11-30 11:50:05.000 334 33402.27 293.67 2333.71 29.09 2010-11-30 11:50:06.000 334 33402.27 293.65 2333.78 29.09 2010-11-30 11:50:07.000 334 33402.25 293.63 2333.73 29.09 2010-11-30 11:50:08.000 334 33402.27 293.64 2333.76 29.09 2010-11-30 11:50:09.000 334 33402.25 293.62 2333.74 29.09 2010-11-30 11:50:10.000 334 33402.36 293.54 2333.72 29.09 2010-11-30 11:50:11.000 334 33402.25 293.55 2333.69 29.09 2010-11-30 11:50:12.000 334 33402.18 293.58 2333.72 29.09 2010-11-30 11:50:13.000 334 33402.18 293.52 2333.72 29.09 2010-11-30 11:50:14.000 334 33402.17 293.57 2333.73 29.09 2010-11-30 11:50:15.000 334 33402.28 293.55 2333.73 29.09 2010-11-30 11:50:16.000 334 33402.28 293.57 2333.69 29.09 2010-11-30 11:50:17.000 334 33402.17 293.56 2333.74 29.09 2010-11-30 11:50:18.000 334 33402.15 293.58 2333.72 29.09 2010-11-30 11:50:19.000 334 33402.16 293.59 2333.75 29.09 2010-11-30 11:50:20.000 334 33402.13 293.58 2333.67 29.09 2010-11-30 11:50:21.000 334 33402.20 293.59 2333.67 29.09 2010-11-30 11:50:22.000 334 33402.18 293.61 2333.72 29.09 2010-11-30 11:50:23.000 334 33402.11 293.59 2333.74 29.09 2010-11-30 11:50:24.000 334 33402.04 293.61 2333.70 29.09 2010-11-30 11:50:25.000 334 33402.11 293.64 2333.70 29.09 2010-11-30 11:50:26.000 334 33402.01 293.63 2333.64 29.09 2010-11-30 11:50:27.000 334 33402.04 293.65 2333.67 29.09 2010-11-30 11:50:28.000 334 33402.00 293.61 2333.74 29.09 2010-11-30 11:50:29.000 334 33402.02 293.63 2333.76 29.09 2010-11-30 11:50:30.000 334 33402.07 293.66 2333.64 29.09 2010-11-30 11:50:31.000 334 33402.09 293.64 2333.76 29.09 2010-11-30 11:50:32.000 334 33402.05 293.68 2333.74 29.09 2010-11-30 11:50:33.000 334 33401.94 293.67 2333.70 29.09 2010-11-30 11:50:34.000 334 33402.06 293.64 2333.77 29.09 2010-11-30 11:50:35.000 334 33401.96 293.65 2333.73 29.09 2010-11-30 11:50:36.000 334 33401.97 293.64 2333.74 29.09 2010-11-30 11:50:37.000 334 33402.04 293.69 2333.85 29.09 2010-11-30 11:50:38.000 334 33402.01 293.66 2333.74 29.09 2010-11-30 11:50:39.000 334 33402.03 293.66 2333.69 29.09 2010-11-30 11:50:40.000 334 33401.94 293.70 2333.76 29.09 2010-11-30 11:50:41.000 334 33402.03 293.64 2333.72 29.09 2010-11-30 11:50:42.000 334 33401.99 293.62 2333.81 29.09 2010-11-30 11:50:43.000 334 33402.05 293.65 2333.74 29.09 2010-11-30 11:50:44.000 334 33402.05 293.60 2333.76 29.09 2010-11-30 11:50:45.000 334 33402.05 293.62 2333.75 29.09 2010-11-30 11:50:46.000 334 33401.99 293.61 2333.76 29.09 2010-11-30 11:50:47.000 334 33402.01 293.58 2333.79 29.09 2010-11-30 11:50:48.000 334 33402.07 293.53 2333.73 29.09 2010-11-30 11:50:49.000 334 33402.13 293.48 2333.65 29.09 2010-11-30 11:50:50.000 334 33402.15 293.46 2333.69 29.09 2010-11-30 11:50:51.000 334 33402.11 293.45 2333.68 29.09 2010-11-30 11:50:52.000 334 33402.19 293.43 2333.70 29.09 2010-11-30 11:50:53.000 334 33402.12 293.43 2333.66 29.09 2010-11-30 11:50:54.000 334 33402.22 293.39 2333.73 29.09 2010-11-30 11:50:55.000 334 33402.18 293.38 2333.69 29.09 2010-11-30 11:50:56.000 334 33402.16 293.38 2333.66 29.09 2010-11-30 11:50:57.000 334 33402.16 293.38 2333.70 29.09 2010-11-30 11:50:58.000 334 33402.25 293.31 2333.47 29.09 2010-11-30 11:50:59.000 334 33402.15 293.30 2333.57 29.09 2010-11-30 11:51:00.000 334 33402.22 293.32 2333.67 29.09 2010-11-30 11:51:01.000 334 33402.16 293.28 2333.63 29.09 2010-11-30 11:51:02.000 334 33402.16 293.24 2333.66 29.09 2010-11-30 11:51:03.000 334 33402.12 293.24 2333.57 29.09 2010-11-30 11:51:04.000 334 33402.12 293.25 2333.64 29.09 2010-11-30 11:51:05.000 334 33402.11 293.22 2333.64 29.09 2010-11-30 11:51:06.000 334 33402.17 293.24 2333.60 29.09 2010-11-30 11:51:07.000 334 33402.09 293.26 2333.54 29.09 2010-11-30 11:51:08.000 334 33402.10 293.26 2333.54 29.09 2010-11-30 11:51:09.000 334 33402.15 293.29 2333.61 29.09 2010-11-30 11:51:10.000 334 33402.09 293.34 2333.59 29.09 2010-11-30 11:51:11.000 334 33402.10 293.29 2333.58 29.09 2010-11-30 11:51:12.000 334 33402.09 293.32 2333.53 29.09 2010-11-30 11:51:13.000 334 33401.91 293.36 2333.69 29.09 2010-11-30 11:51:14.000 334 33402.01 293.34 2333.60 29.09 2010-11-30 11:51:15.000 334 33401.91 293.34 2333.52 29.09 2010-11-30 11:51:16.000 334 33401.89 293.38 2333.62 29.09 2010-11-30 11:51:17.000 334 33401.94 293.36 2333.57 29.09 2010-11-30 11:51:18.000 334 33401.97 293.41 2333.61 29.09 2010-11-30 11:51:19.000 334 33401.83 293.39 2333.69 29.09 2010-11-30 11:51:20.000 334 33401.93 293.44 2333.66 29.09 2010-11-30 11:51:21.000 334 33402.00 293.43 2333.54 29.09 2010-11-30 11:51:22.000 334 33401.90 293.41 2333.57 29.09 2010-11-30 11:51:23.000 334 33401.94 293.44 2333.57 29.09 2010-11-30 11:51:24.000 334 33402.01 293.40 2333.62 29.09 2010-11-30 11:51:25.000 334 33401.97 293.35 2333.61 29.09 2010-11-30 11:51:26.000 334 33401.90 293.37 2333.61 29.09 2010-11-30 11:51:27.000 334 33401.94 293.40 2333.67 29.09 2010-11-30 11:51:28.000 334 33402.01 293.32 2333.70 29.09 2010-11-30 11:51:29.000 334 33401.98 293.28 2333.68 29.09 2010-11-30 11:51:30.000 334 33401.96 293.33 2333.63 29.09 2010-11-30 11:51:31.000 334 33401.97 293.31 2333.58 29.09 2010-11-30 11:51:32.000 334 33402.03 293.31 2333.63 29.09 2010-11-30 11:51:33.000 334 33401.91 293.31 2333.64 29.09 2010-11-30 11:51:34.000 334 33401.99 293.32 2333.62 29.09 2010-11-30 11:51:35.000 334 33401.97 293.30 2333.55 29.09 2010-11-30 11:51:36.000 334 33401.93 293.30 2333.72 29.09 2010-11-30 11:51:37.000 334 33401.92 293.36 2333.64 29.09 2010-11-30 11:51:38.000 334 33401.91 293.36 2333.60 29.09 2010-11-30 11:51:39.000 334 33401.96 293.38 2333.66 29.09 2010-11-30 11:51:40.000 334 33401.91 293.40 2333.63 29.09 2010-11-30 11:51:41.000 334 33401.82 293.36 2333.54 29.09 2010-11-30 11:51:42.000 334 33401.87 293.41 2333.61 29.09 2010-11-30 11:51:43.000 334 33401.85 293.40 2333.65 29.09 2010-11-30 11:51:44.000 334 33401.81 293.41 2333.58 29.09 2010-11-30 11:51:45.000 334 33401.81 293.44 2333.63 29.09 2010-11-30 11:51:46.000 334 33401.80 293.45 2333.65 29.09 2010-11-30 11:51:47.000 334 33401.71 293.44 2333.69 29.09 2010-11-30 11:51:48.000 334 33401.78 293.50 2333.73 29.09 2010-11-30 11:51:49.000 334 33401.62 293.49 2333.66 29.09 2010-11-30 11:51:50.000 334 33401.69 293.47 2333.69 29.09 2010-11-30 11:51:51.000 334 33401.74 293.46 2333.76 29.09 2010-11-30 11:51:52.000 334 33401.66 293.49 2333.70 29.09 2010-11-30 11:51:53.000 334 33401.57 293.48 2333.66 29.09 2010-11-30 11:51:54.000 334 33401.62 293.49 2333.69 29.09 2010-11-30 11:51:55.000 334 33401.63 293.47 2333.67 29.09 2010-11-30 11:51:56.000 334 33401.60 293.50 2333.70 29.09 2010-11-30 11:51:57.000 334 33401.69 293.47 2333.63 29.09 2010-11-30 11:51:58.000 334 33401.55 293.53 2333.72 29.09 2010-11-30 11:51:59.000 334 33401.60 293.51 2333.69 29.09 2010-11-30 11:52:00.000 334 33401.55 293.48 2333.78 29.09 2010-11-30 11:52:01.000 334 33401.60 293.49 2333.70 29.09 2010-11-30 11:52:02.000 334 33401.65 293.44 2333.74 29.09 2010-11-30 11:52:03.000 334 33401.49 293.46 2333.76 29.09 2010-11-30 11:52:04.000 334 33401.38 293.45 2333.74 29.09 2010-11-30 11:52:05.000 334 33401.49 293.44 2333.74 29.09 2010-11-30 11:52:06.000 334 33401.53 293.41 2333.76 29.09 2010-11-30 11:52:07.000 334 33401.49 293.51 2333.78 29.09 2010-11-30 11:52:08.000 334 33401.47 293.45 2333.78 29.09 2010-11-30 11:52:09.000 334 33401.57 293.44 2333.73 29.09 2010-11-30 11:52:10.000 334 33401.47 293.44 2333.80 29.09 2010-11-30 11:52:11.000 334 33401.44 293.44 2333.82 29.09 2010-11-30 11:52:12.000 334 33401.53 293.38 2333.78 29.09 2010-11-30 11:52:13.000 334 33401.50 293.38 2333.80 29.09 2010-11-30 11:52:14.000 334 33401.53 293.39 2333.80 29.09 2010-11-30 11:52:15.000 334 33401.49 293.37 2333.73 29.09 2010-11-30 11:52:16.000 334 33401.60 293.34 2333.72 29.09 2010-11-30 11:52:17.000 334 33401.53 293.34 2333.70 29.09 2010-11-30 11:52:18.000 334 33401.58 293.34 2333.68 29.09 2010-11-30 11:52:19.000 334 33401.66 293.33 2333.67 29.09 2010-11-30 11:52:20.000 334 33401.61 293.33 2333.74 29.09 2010-11-30 11:52:21.000 334 33401.63 293.33 2333.71 29.09 2010-11-30 11:52:22.000 334 33401.64 293.22 2333.68 29.09 2010-11-30 11:52:23.000 334 33401.68 293.20 2333.80 29.09 2010-11-30 11:52:24.000 334 33401.68 293.26 2333.74 29.09 2010-11-30 11:52:25.000 334 33401.75 293.24 2333.70 29.09 2010-11-30 11:52:26.000 334 33401.78 293.17 2333.69 29.09 2010-11-30 11:52:27.000 334 33401.67 293.21 2333.67 29.09 2010-11-30 11:52:28.000 334 33401.61 293.16 2333.61 29.09 2010-11-30 11:52:29.000 334 33401.74 293.15 2333.68 29.09 2010-11-30 11:52:30.000 334 33401.76 293.15 2333.69 29.09 2010-11-30 11:52:31.000 334 33401.73 293.16 2333.67 29.09 2010-11-30 11:52:32.000 334 33401.72 293.13 2333.64 29.09 2010-11-30 11:52:33.000 334 33401.74 293.16 2333.60 29.09 2010-11-30 11:52:34.000 334 33401.79 293.18 2333.56 29.09 2010-11-30 11:52:35.000 334 33401.75 293.17 2333.63 29.09 2010-11-30 11:52:36.000 334 33401.75 293.19 2333.65 29.09 2010-11-30 11:52:37.000 334 33401.62 293.22 2333.59 29.09 2010-11-30 11:52:38.000 334 33401.53 293.24 2333.58 29.09 2010-11-30 11:52:39.000 334 33401.58 293.24 2333.57 29.09 2010-11-30 11:52:40.000 334 33401.60 293.20 2333.64 29.09 2010-11-30 11:52:41.000 334 33401.54 293.24 2333.69 29.09 2010-11-30 11:52:42.000 334 33401.55 293.27 2333.62 29.09 2010-11-30 11:52:43.000 334 33401.42 293.30 2333.69 29.09 2010-11-30 11:52:44.000 334 33401.39 293.33 2333.60 29.09 2010-11-30 11:52:45.000 334 33401.43 293.38 2333.60 29.09 2010-11-30 11:52:46.000 334 33401.43 293.40 2333.69 29.09 2010-11-30 11:52:47.000 334 33401.37 293.45 2333.67 29.09 2010-11-30 11:52:48.000 334 33401.37 293.44 2333.64 29.09 2010-11-30 11:52:49.000 334 33401.33 293.51 2333.66 29.09 2010-11-30 11:52:50.000 334 33401.34 293.52 2333.64 29.09 2010-11-30 11:52:51.000 334 33401.29 293.51 2333.69 29.09 2010-11-30 11:52:52.000 334 33401.28 293.51 2333.73 29.09 2010-11-30 11:52:53.000 334 33401.24 293.49 2333.73 29.09 2010-11-30 11:52:54.000 334 33401.30 293.47 2333.75 29.09 2010-11-30 11:52:55.000 334 33401.27 293.45 2333.79 29.09 2010-11-30 11:52:56.000 334 33401.31 293.40 2333.75 29.09 2010-11-30 11:52:57.000 334 33401.32 293.39 2333.80 29.09 2010-11-30 11:52:58.000 334 33401.37 293.31 2333.81 29.09 2010-11-30 11:52:59.000 334 33401.34 293.30 2333.80 29.09 2010-11-30 11:53:00.000 334 33401.34 293.29 2333.85 29.09 2010-11-30 11:53:01.000 334 33401.47 293.26 2333.82 29.09 2010-11-30 11:53:02.000 334 33401.54 293.19 2333.91 29.09 2010-11-30 11:53:03.000 334 33401.47 293.14 2333.92 29.09 2010-11-30 11:53:04.000 334 33401.51 293.07 2333.84 29.09 2010-11-30 11:53:05.000 334 33401.50 293.04 2333.88 29.09 2010-11-30 11:53:06.000 334 33401.59 293.05 2333.84 29.09 2010-11-30 11:53:07.000 334 33401.64 293.06 2333.75 29.09 2010-11-30 11:53:08.000 334 33401.51 293.01 2333.82 29.09 2010-11-30 11:53:09.000 334 33401.75 292.99 2333.73 29.09 2010-11-30 11:53:10.000 334 33401.66 292.93 2333.84 29.09 2010-11-30 11:53:11.000 334 33401.68 292.93 2333.78 29.09 2010-11-30 11:53:12.000 334 33401.68 292.88 2333.74 29.09 2010-11-30 11:53:13.000 334 33401.68 292.87 2333.76 29.09 2010-11-30 11:53:14.000 334 33401.77 292.88 2333.73 29.09 2010-11-30 11:53:15.000 334 33401.72 292.81 2333.67 29.09 2010-11-30 11:53:16.000 334 33401.88 292.89 2333.69 29.09 2010-11-30 11:53:17.000 334 33401.79 292.86 2333.72 29.09 2010-11-30 11:53:18.000 334 33401.93 292.83 2333.65 29.09 2010-11-30 11:53:19.000 334 33401.82 292.85 2333.58 29.09 2010-11-30 11:53:20.000 334 33401.88 292.86 2333.68 29.09 2010-11-30 11:53:21.000 334 33401.74 292.84 2333.56 29.09 2010-11-30 11:53:22.000 334 33401.82 292.84 2333.57 29.09 2010-11-30 11:53:23.000 334 33401.79 292.87 2333.57 29.09 2010-11-30 11:53:24.000 334 33401.86 292.82 2333.59 29.09 2010-11-30 11:53:25.000 334 33401.91 292.85 2333.59 29.09 2010-11-30 11:53:26.000 334 33401.85 292.81 2333.62 29.09 2010-11-30 11:53:27.000 334 33401.90 292.89 2333.60 29.09 2010-11-30 11:53:28.000 334 33401.90 292.88 2333.58 29.09 2010-11-30 11:53:29.000 334 33401.81 292.86 2333.58 29.09 2010-11-30 11:53:30.000 334 33401.85 292.87 2333.52 29.09 2010-11-30 11:53:31.000 334 33401.75 292.95 2333.50 29.09 2010-11-30 11:53:32.000 334 33401.75 292.95 2333.45 29.09 2010-11-30 11:53:33.000 334 33401.75 292.96 2333.55 29.09 2010-11-30 11:53:34.000 334 33401.69 293.00 2333.55 29.09 2010-11-30 11:53:35.000 334 33401.72 293.00 2333.58 29.09 2010-11-30 11:53:36.000 334 33401.76 293.06 2333.51 29.09 2010-11-30 11:53:37.000 334 33401.68 293.08 2333.54 29.09 2010-11-30 11:53:38.000 334 33401.64 293.02 2333.45 29.09 2010-11-30 11:53:39.000 334 33401.65 293.12 2333.61 29.09 2010-11-30 11:53:40.000 334 33401.60 293.12 2333.60 29.09 2010-11-30 11:53:41.000 334 33401.45 293.13 2333.60 29.09 2010-11-30 11:53:42.000 334 33401.43 293.18 2333.51 29.09 2010-11-30 11:53:43.000 334 33401.46 293.21 2333.60 29.09 2010-11-30 11:53:44.000 334 33401.36 293.25 2333.57 29.09 2010-11-30 11:53:45.000 334 33401.38 293.23 2333.58 29.09 2010-11-30 11:53:46.000 334 33401.35 293.25 2333.63 29.09 2010-11-30 11:53:47.000 334 33401.31 293.28 2333.53 29.09 2010-11-30 11:53:48.000 334 33401.33 293.30 2333.68 29.09 2010-11-30 11:53:49.000 334 33401.21 293.32 2333.67 29.09 2010-11-30 11:53:50.000 334 33401.21 293.33 2333.57 29.09 2010-11-30 11:53:51.000 334 33401.24 293.36 2333.66 29.09 2010-11-30 11:53:52.000 334 33401.21 293.35 2333.70 29.09 2010-11-30 11:53:53.000 334 33401.11 293.35 2333.67 29.09 2010-11-30 11:53:54.000 334 33401.10 293.35 2333.79 29.09 2010-11-30 11:53:55.000 334 33401.01 293.31 2333.78 29.09 2010-11-30 11:53:56.000 334 33401.07 293.36 2333.79 29.09 2010-11-30 11:53:57.000 334 33400.95 293.31 2333.77 29.09 2010-11-30 11:53:58.000 334 33401.09 293.26 2333.82 29.09 2010-11-30 11:53:59.000 334 33401.03 293.29 2333.78 29.09 2010-11-30 11:54:00.000 334 33401.04 293.24 2333.82 29.09 2010-11-30 11:54:01.000 334 33401.09 293.24 2333.85 29.09 2010-11-30 11:54:02.000 334 33401.05 293.20 2333.88 29.09 2010-11-30 11:54:03.000 334 33401.04 293.23 2333.89 29.09 2010-11-30 11:54:04.000 334 33401.06 293.14 2333.92 29.09 2010-11-30 11:54:05.000 334 33401.09 293.10 2333.85 29.09 2010-11-30 11:54:06.000 334 33401.19 293.12 2333.90 29.09 2010-11-30 11:54:07.000 334 33401.09 293.10 2333.83 29.09 2010-11-30 11:54:08.000 334 33401.16 293.07 2333.90 29.09 2010-11-30 11:54:09.000 334 33401.19 293.08 2333.90 29.09 2010-11-30 11:54:10.000 334 33401.28 293.08 2333.92 29.09 2010-11-30 11:54:11.000 334 33401.22 293.06 2333.92 29.09 2010-11-30 11:54:12.000 334 33401.31 292.99 2333.92 29.09 2010-11-30 11:54:13.000 334 33401.37 292.96 2333.88 29.09 2010-11-30 11:54:14.000 334 33401.36 292.88 2333.89 29.09 2010-11-30 11:54:15.000 334 33401.37 292.89 2333.86 29.09 2010-11-30 11:54:16.000 334 33401.54 292.87 2333.84 29.09 2010-11-30 11:54:17.000 334 33401.47 292.85 2333.82 29.09 2010-11-30 11:54:18.000 334 33401.54 292.86 2333.91 29.09 2010-11-30 11:54:19.000 334 33401.63 292.82 2333.70 29.09 2010-11-30 11:54:20.000 334 33401.66 292.78 2333.80 29.09 2010-11-30 11:54:21.000 334 33401.52 292.76 2333.69 29.09 2010-11-30 11:54:22.000 334 33401.76 292.71 2333.80 29.09 2010-11-30 11:54:23.000 334 33401.72 292.69 2333.74 29.09 2010-11-30 11:54:24.000 334 33401.77 292.71 2333.73 29.09 2010-11-30 11:54:25.000 334 33401.76 292.63 2333.74 29.09 2010-11-30 11:54:26.000 334 33401.76 292.62 2333.60 29.09 2010-11-30 11:54:27.000 334 33401.84 292.62 2333.70 29.09 2010-11-30 11:54:28.000 334 33401.94 292.59 2333.59 29.09 2010-11-30 11:54:29.000 334 33401.93 292.57 2333.54 29.09 2010-11-30 11:54:30.000 334 33401.93 292.60 2333.55 29.09 2010-11-30 11:54:31.000 334 33401.94 292.55 2333.54 29.09 2010-11-30 11:54:32.000 334 33401.86 292.57 2333.41 29.09 2010-11-30 11:54:33.000 334 33401.88 292.53 2333.48 29.09 2010-11-30 11:54:34.000 334 33402.12 292.50 2333.33 29.09 2010-11-30 11:54:35.000 334 33401.99 292.46 2333.36 29.09 2010-11-30 11:54:36.000 334 33402.08 292.52 2333.43 29.09 2010-11-30 11:54:37.000 334 33402.02 292.53 2333.36 29.09 2010-11-30 11:54:38.000 334 33402.12 292.51 2333.35 29.09 2010-11-30 11:54:39.000 334 33402.13 292.49 2333.35 29.09 2010-11-30 11:54:40.000 334 33402.17 292.46 2333.34 29.09 2010-11-30 11:54:41.000 334 33402.13 292.46 2333.26 29.09 2010-11-30 11:54:42.000 334 33402.13 292.45 2333.32 29.09 2010-11-30 11:54:43.000 334 33402.27 292.49 2333.32 29.09 2010-11-30 11:54:44.000 334 33402.24 292.42 2333.26 29.09 2010-11-30 11:54:45.000 334 33402.16 292.46 2333.27 29.09 2010-11-30 11:54:46.000 334 33402.15 292.48 2333.28 29.09 2010-11-30 11:54:47.000 334 33402.11 292.48 2333.23 29.09 2010-11-30 11:54:48.000 334 33402.21 292.48 2333.27 29.09 2010-11-30 11:54:49.000 334 33402.18 292.50 2333.23 29.09 2010-11-30 11:54:50.000 334 33402.01 292.53 2333.28 29.09 2010-11-30 11:54:51.000 334 33401.96 292.55 2333.20 29.09 2010-11-30 11:54:52.000 334 33402.20 292.58 2333.21 29.09 2010-11-30 11:54:53.000 334 33402.08 292.57 2333.19 29.09 2010-11-30 11:54:54.000 334 33402.00 292.60 2333.24 29.09 2010-11-30 11:54:55.000 334 33402.01 292.65 2333.18 29.09 2010-11-30 11:54:56.000 334 33402.04 292.61 2333.26 29.09 2010-11-30 11:54:57.000 334 33401.93 292.68 2333.17 29.09 2010-11-30 11:54:58.000 334 33401.91 292.73 2333.26 29.09 2010-11-30 11:54:59.000 334 33401.85 292.71 2333.26 29.09 2010-11-30 11:55:00.000 334 33401.91 292.74 2333.24 29.09 2010-11-30 11:55:01.000 334 33401.89 292.75 2333.20 29.09 2010-11-30 11:55:02.000 334 33401.75 292.78 2333.26 29.09 2010-11-30 11:55:03.000 334 33401.78 292.81 2333.30 29.09 2010-11-30 11:55:04.000 334 33401.71 292.86 2333.39 29.09 2010-11-30 11:55:05.000 334 33401.78 292.87 2333.37 29.09 2010-11-30 11:55:06.000 334 33401.75 292.89 2333.38 29.09 2010-11-30 11:55:07.000 334 33401.68 292.92 2333.40 29.09 2010-11-30 11:55:08.000 334 33401.69 292.93 2333.38 29.09 2010-11-30 11:55:09.000 334 33401.55 292.96 2333.36 29.09 2010-11-30 11:55:10.000 334 33401.62 293.03 2333.49 29.09 2010-11-30 11:55:11.000 334 33401.58 293.03 2333.49 29.09 2010-11-30 11:55:12.000 334 33401.58 293.06 2333.47 29.09 2010-11-30 11:55:13.000 334 33401.57 293.08 2333.49 29.09 2010-11-30 11:55:14.000 334 33401.56 293.06 2333.54 29.09 2010-11-30 11:55:15.000 334 33401.51 293.08 2333.53 29.09 2010-11-30 11:55:16.000 334 33401.62 293.07 2333.59 29.09 2010-11-30 11:55:17.000 334 33401.49 293.10 2333.60 29.09 2010-11-30 11:55:18.000 334 33401.57 293.06 2333.64 29.09 2010-11-30 11:55:19.000 334 33401.58 293.05 2333.58 29.09 2010-11-30 11:55:20.000 334 33401.59 293.04 2333.55 29.09 2010-11-30 11:55:21.000 334 33401.57 293.01 2333.62 29.09 2010-11-30 11:55:22.000 334 33401.57 293.00 2333.64 29.09 2010-11-30 11:55:23.000 334 33401.54 292.99 2333.67 29.09 2010-11-30 11:55:24.000 334 33401.67 292.93 2333.65 29.09 2010-11-30 11:55:25.000 334 33401.78 292.89 2333.70 29.09 2010-11-30 11:55:26.000 334 33401.69 292.91 2333.60 29.09 2010-11-30 11:55:27.000 334 33401.77 292.87 2333.68 29.09 2010-11-30 11:55:28.000 334 33401.88 292.81 2333.70 29.09 2010-11-30 11:55:29.000 334 33401.85 292.80 2333.68 29.09 2010-11-30 11:55:30.000 334 33401.80 292.77 2333.64 29.09 2010-11-30 11:55:31.000 334 33401.90 292.75 2333.57 29.09 2010-11-30 11:55:32.000 334 33401.88 292.67 2333.67 29.09 2010-11-30 11:55:33.000 334 33401.90 292.67 2333.63 29.09 2010-11-30 11:55:34.000 334 33401.85 292.61 2333.64 29.09 2010-11-30 11:55:35.000 334 33401.91 292.57 2333.59 29.09 2010-11-30 11:55:36.000 334 33401.95 292.60 2333.54 29.09 2010-11-30 11:55:37.000 334 33401.96 292.53 2333.45 29.09 2010-11-30 11:55:38.000 334 33401.87 292.51 2333.48 29.09 2010-11-30 11:55:39.000 334 33401.97 292.49 2333.57 29.09 2010-11-30 11:55:40.000 334 33401.92 292.50 2333.60 29.09 2010-11-30 11:55:41.000 334 33401.93 292.46 2333.43 29.09 2010-11-30 11:55:42.000 334 33401.89 292.51 2333.45 29.09 2010-11-30 11:55:43.000 334 33401.90 292.44 2333.44 29.09 2010-11-30 11:55:44.000 334 33401.82 292.52 2333.52 29.09 2010-11-30 11:55:45.000 334 33401.84 292.47 2333.45 29.09 2010-11-30 11:55:46.000 334 33401.88 292.52 2333.42 29.09 2010-11-30 11:55:47.000 334 33401.78 292.53 2333.47 29.09 2010-11-30 11:55:48.000 334 33401.76 292.59 2333.45 29.09 2010-11-30 11:55:49.000 334 33401.82 292.59 2333.40 29.09 2010-11-30 11:55:50.000 334 33401.74 292.65 2333.36 29.09 2010-11-30 11:55:51.000 334 33401.65 292.70 2333.49 29.09 2010-11-30 11:55:52.000 334 33401.53 292.75 2333.43 29.09 2010-11-30 11:55:53.000 334 33401.53 292.77 2333.32 29.09 2010-11-30 11:55:54.000 334 33401.44 292.79 2333.38 29.09 2010-11-30 11:55:55.000 334 33401.39 292.90 2333.37 29.09 2010-11-30 11:55:56.000 334 33401.44 292.90 2333.42 29.09 2010-11-30 11:55:57.000 334 33401.34 292.97 2333.45 29.09 2010-11-30 11:55:58.000 334 33401.31 293.01 2333.43 29.09 2010-11-30 11:55:59.000 334 33401.16 293.06 2333.42 29.09 2010-11-30 11:56:00.000 334 33401.18 293.13 2333.49 29.09 2010-11-30 11:56:01.000 334 33401.11 293.15 2333.47 29.09 2010-11-30 11:56:02.000 334 33401.08 293.17 2333.50 29.09 2010-11-30 11:56:03.000 334 33401.01 293.23 2333.49 29.09 2010-11-30 11:56:04.000 334 33400.95 293.26 2333.55 29.09 2010-11-30 11:56:05.000 334 33400.96 293.28 2333.55 29.09 2010-11-30 11:56:06.000 334 33400.97 293.33 2333.69 29.09 2010-11-30 11:56:07.000 334 33400.89 293.40 2333.63 29.09 2010-11-30 11:56:08.000 334 33400.94 293.36 2333.61 29.09 2010-11-30 11:56:09.000 334 33400.87 293.37 2333.63 29.09 2010-11-30 11:56:10.000 334 33400.96 293.37 2333.76 29.09 2010-11-30 11:56:11.000 334 33400.86 293.36 2333.77 29.09 2010-11-30 11:56:12.000 334 33400.88 293.32 2333.80 29.09 2010-11-30 11:56:13.000 334 33400.94 293.38 2333.82 29.09 2010-11-30 11:56:14.000 334 33400.93 293.38 2333.71 29.09 2010-11-30 11:56:15.000 334 33400.96 293.30 2333.74 29.09 2010-11-30 11:56:16.000 334 33400.94 293.35 2333.80 29.09 2010-11-30 11:56:17.000 334 33400.97 293.32 2333.80 29.09 2010-11-30 11:56:18.000 334 33400.93 293.31 2333.80 29.09 2010-11-30 11:56:19.000 334 33400.96 293.26 2333.94 29.09 2010-11-30 11:56:20.000 334 33400.81 293.24 2333.78 29.09 2010-11-30 11:56:21.000 334 33401.00 293.26 2333.87 29.09 2010-11-30 11:56:22.000 334 33401.03 293.15 2333.94 29.09 2010-11-30 11:56:23.000 334 33400.97 293.15 2333.86 29.09 2010-11-30 11:56:24.000 334 33401.07 293.13 2333.86 29.09 2010-11-30 11:56:25.000 334 33401.13 293.08 2333.95 29.09 2010-11-30 11:56:26.000 334 33401.01 293.04 2333.89 29.09 2010-11-30 11:56:27.000 334 33401.28 292.97 2333.97 29.09 2010-11-30 11:56:28.000 334 33401.20 292.96 2333.84 29.09 2010-11-30 11:56:29.000 334 33401.26 292.90 2333.88 29.09 2010-11-30 11:56:30.000 334 33401.35 292.87 2333.92 29.09 2010-11-30 11:56:31.000 334 33401.41 292.75 2333.90 29.09 2010-11-30 11:56:32.000 334 33401.37 292.76 2333.89 29.09 2010-11-30 11:56:33.000 334 33401.49 292.76 2333.87 29.09 2010-11-30 11:56:34.000 334 33401.47 292.68 2333.86 29.09 2010-11-30 11:56:35.000 334 33401.47 292.63 2333.85 29.09 2010-11-30 11:56:36.000 334 33401.52 292.59 2333.86 29.09 2010-11-30 11:56:37.000 334 33401.66 292.59 2333.70 29.09 2010-11-30 11:56:38.000 334 33401.57 292.56 2333.82 29.09 2010-11-30 11:56:39.000 334 33401.64 292.55 2333.72 29.09 2010-11-30 11:56:40.000 334 33401.76 292.50 2333.73 29.09 2010-11-30 11:56:41.000 334 33401.76 292.48 2333.70 29.09 2010-11-30 11:56:42.000 334 33401.79 292.49 2333.66 29.09 2010-11-30 11:56:43.000 334 33401.87 292.42 2333.69 29.09 2010-11-30 11:56:44.000 334 33401.80 292.45 2333.60 29.09 2010-11-30 11:56:45.000 334 33401.85 292.43 2333.63 29.09 2010-11-30 11:56:46.000 334 33401.90 292.41 2333.57 29.09 2010-11-30 11:56:47.000 334 33401.86 292.43 2333.60 29.09 2010-11-30 11:56:48.000 334 33401.91 292.44 2333.55 29.09 2010-11-30 11:56:49.000 334 33401.96 292.42 2333.53 29.09 2010-11-30 11:56:50.000 334 33401.85 292.43 2333.50 29.09 2010-11-30 11:56:51.000 334 33401.94 292.47 2333.49 29.09 2010-11-30 11:56:52.000 334 33401.97 292.47 2333.41 29.09 2010-11-30 11:56:53.000 334 33401.85 292.46 2333.46 29.09 2010-11-30 11:56:54.000 334 33401.93 292.52 2333.45 29.09 2010-11-30 11:56:55.000 334 33401.93 292.52 2333.43 29.09 2010-11-30 11:56:56.000 334 33401.88 292.50 2333.41 29.09 2010-11-30 11:56:57.000 334 33401.84 292.58 2333.41 29.09 2010-11-30 11:56:58.000 334 33401.84 292.65 2333.32 29.09 2010-11-30 11:56:59.000 334 33401.79 292.62 2333.32 29.09 2010-11-30 11:57:00.000 334 33401.81 292.65 2333.39 29.09 2010-11-30 11:57:01.000 334 33401.77 292.68 2333.32 29.09 2010-11-30 11:57:02.000 334 33401.69 292.68 2333.29 29.09 2010-11-30 11:57:03.000 334 33401.69 292.68 2333.26 29.09 2010-11-30 11:57:04.000 334 33401.61 292.71 2333.30 29.09 2010-11-30 11:57:05.000 334 33401.60 292.70 2333.37 29.09 2010-11-30 11:57:06.000 334 33401.57 292.74 2333.38 29.09 2010-11-30 11:57:07.000 334 33401.56 292.77 2333.34 29.09 2010-11-30 11:57:08.000 334 33401.50 292.80 2333.35 29.09 2010-11-30 11:57:09.000 334 33401.49 292.81 2333.35 29.09 2010-11-30 11:57:10.000 334 33401.58 292.85 2333.35 29.09 2010-11-30 11:57:11.000 334 33401.49 292.83 2333.30 29.09 2010-11-30 11:57:12.000 334 33401.43 292.85 2333.30 29.09 2010-11-30 11:57:13.000 334 33401.45 292.85 2333.41 29.09 2010-11-30 11:57:14.000 334 33401.47 292.89 2333.42 29.09 2010-11-30 11:57:15.000 334 33401.41 292.88 2333.47 29.09 2010-11-30 11:57:16.000 334 33401.34 292.87 2333.40 29.09 2010-11-30 11:57:17.000 334 33401.32 292.87 2333.42 29.09 2010-11-30 11:57:18.000 334 33401.35 292.90 2333.45 29.09 2010-11-30 11:57:19.000 334 33401.37 292.87 2333.45 29.09 2010-11-30 11:57:20.000 334 33401.30 292.90 2333.54 29.09 2010-11-30 11:57:21.000 334 33401.36 292.88 2333.41 29.09 2010-11-30 11:57:22.000 334 33401.47 292.85 2333.46 29.09 2010-11-30 11:57:23.000 334 33401.30 292.84 2333.50 29.09 2010-11-30 11:57:24.000 334 33401.32 292.83 2333.41 29.09 2010-11-30 11:57:25.000 334 33401.35 292.86 2333.45 29.09 2010-11-30 11:57:26.000 334 33401.40 292.82 2333.50 29.09 2010-11-30 11:57:27.000 334 33401.35 292.86 2333.49 29.09 2010-11-30 11:57:28.000 334 33401.38 292.82 2333.48 29.09 2010-11-30 11:57:29.000 334 33401.26 292.82 2333.45 29.09 2010-11-30 11:57:30.000 334 33401.31 292.83 2333.56 29.09 2010-11-30 11:57:31.000 334 33401.35 292.84 2333.48 29.09 2010-11-30 11:57:32.000 334 33401.34 292.83 2333.49 29.09 2010-11-30 11:57:33.000 334 33401.26 292.83 2333.39 29.09 2010-11-30 11:57:34.000 334 33401.31 292.83 2333.55 29.09 2010-11-30 11:57:35.000 334 33401.18 292.81 2333.54 29.09 2010-11-30 11:57:36.000 334 33401.34 292.82 2333.47 29.09 2010-11-30 11:57:37.000 334 33401.22 292.89 2333.49 29.09 2010-11-30 11:57:38.000 334 33401.26 292.89 2333.49 29.09 2010-11-30 11:57:39.000 334 33401.26 292.85 2333.49 29.09 2010-11-30 11:57:40.000 334 33401.29 292.89 2333.54 29.09 2010-11-30 11:57:41.000 334 33401.23 292.92 2333.43 29.09 2010-11-30 11:57:42.000 334 33401.22 292.88 2333.43 29.09 2010-11-30 11:57:43.000 334 33401.31 292.90 2333.51 29.09 2010-11-30 11:57:44.000 334 33401.32 292.91 2333.49 29.09 2010-11-30 11:57:45.000 334 33401.32 292.87 2333.57 29.09 2010-11-30 11:57:46.000 334 33401.38 292.85 2333.51 29.09 2010-11-30 11:57:47.000 334 33401.38 292.88 2333.53 29.09 2010-11-30 11:57:48.000 334 33401.31 292.83 2333.54 29.09 2010-11-30 11:57:49.000 334 33401.28 292.82 2333.61 29.09 2010-11-30 11:57:50.000 334 33401.39 292.77 2333.49 29.09 2010-11-30 11:57:51.000 334 33401.37 292.80 2333.58 29.09 2010-11-30 11:57:52.000 334 33401.37 292.72 2333.43 29.09 2010-11-30 11:57:53.000 334 33401.37 292.70 2333.48 29.09 2010-11-30 11:57:54.000 334 33401.40 292.69 2333.43 29.09 2010-11-30 11:57:55.000 334 33401.45 292.70 2333.49 29.09 2010-11-30 11:57:56.000 334 33401.52 292.65 2333.51 29.09 2010-11-30 11:57:57.000 334 33401.46 292.65 2333.48 29.09 2010-11-30 11:57:58.000 334 33401.51 292.66 2333.51 29.09 2010-11-30 11:57:59.000 334 33401.57 292.66 2333.53 29.09 2010-11-30 11:58:00.000 334 33401.47 292.66 2333.48 29.09 2010-11-30 11:58:01.000 334 33401.53 292.62 2333.47 29.09 2010-11-30 11:58:02.000 334 33401.54 292.61 2333.53 29.09 2010-11-30 11:58:03.000 334 33401.57 292.59 2333.47 29.09 2010-11-30 11:58:04.000 334 33401.46 292.58 2333.48 29.09 2010-11-30 11:58:05.000 334 33401.57 292.61 2333.47 29.09 2010-11-30 11:58:06.000 334 33401.56 292.56 2333.49 29.09 2010-11-30 11:58:07.000 334 33401.62 292.63 2333.43 29.09 2010-11-30 11:58:08.000 334 33401.59 292.58 2333.49 29.09 2010-11-30 11:58:09.000 334 33401.50 292.60 2333.42 29.09 2010-11-30 11:58:10.000 334 33401.57 292.66 2333.45 29.09 2010-11-30 11:58:11.000 334 33401.54 292.58 2333.45 29.09 2010-11-30 11:58:12.000 334 33401.58 292.58 2333.48 29.09 2010-11-30 11:58:13.000 334 33401.57 292.60 2333.46 29.09 2010-11-30 11:58:14.000 334 33401.51 292.59 2333.42 29.09 2010-11-30 11:58:15.000 334 33401.49 292.63 2333.47 29.09 2010-11-30 11:58:16.000 334 33401.58 292.60 2333.41 29.09 2010-11-30 11:58:17.000 334 33401.57 292.63 2333.39 29.09 2010-11-30 11:58:18.000 334 33401.49 292.62 2333.29 29.09 2010-11-30 11:58:19.000 334 33401.51 292.64 2333.39 29.09 2010-11-30 11:58:20.000 334 33401.49 292.63 2333.41 29.09 2010-11-30 11:58:21.000 334 33401.51 292.62 2333.36 29.09 2010-11-30 11:58:22.000 334 33401.47 292.63 2333.31 29.09 2010-11-30 11:58:23.000 334 33401.47 292.67 2333.36 29.09 2010-11-30 11:58:24.000 334 33401.42 292.70 2333.39 29.09 2010-11-30 11:58:25.000 334 33401.44 292.69 2333.36 29.09 2010-11-30 11:58:26.000 334 33401.37 292.68 2333.33 29.09 2010-11-30 11:58:27.000 334 33401.41 292.68 2333.34 29.09 2010-11-30 11:58:28.000 334 33401.28 292.69 2333.38 29.09 2010-11-30 11:58:29.000 334 33401.35 292.67 2333.37 29.09 2010-11-30 11:58:30.000 334 33401.32 292.67 2333.35 29.09 2010-11-30 11:58:31.000 334 33401.26 292.71 2333.38 29.09 2010-11-30 11:58:32.000 334 33401.24 292.68 2333.45 29.09 2010-11-30 11:58:33.000 334 33401.27 292.68 2333.36 29.09 2010-11-30 11:58:34.000 334 33401.25 292.72 2333.38 29.09 2010-11-30 11:58:35.000 334 33401.24 292.73 2333.46 29.09 2010-11-30 11:58:36.000 334 33401.24 292.72 2333.45 29.09 2010-11-30 11:58:37.000 334 33401.32 292.73 2333.50 29.09 2010-11-30 11:58:38.000 334 33401.10 292.71 2333.50 29.09 2010-11-30 11:58:39.000 334 33401.11 292.76 2333.42 29.09 2010-11-30 11:58:40.000 334 33401.18 292.70 2333.41 29.09 2010-11-30 11:58:41.000 334 33401.07 292.75 2333.48 29.09 2010-11-30 11:58:42.000 334 33401.09 292.74 2333.49 29.09 2010-11-30 11:58:43.000 334 33401.16 292.79 2333.45 29.09 2010-11-30 11:58:44.000 334 33401.14 292.80 2333.60 29.09 2010-11-30 11:58:45.000 334 33401.13 292.79 2333.49 29.09 2010-11-30 11:58:46.000 334 33400.93 292.76 2333.49 29.09 2010-11-30 11:58:47.000 334 33401.10 292.81 2333.49 29.09 2010-11-30 11:58:48.000 334 33401.04 292.81 2333.48 29.09 2010-11-30 11:58:49.000 334 33401.02 292.76 2333.52 29.09 2010-11-30 11:58:50.000 334 33401.01 292.80 2333.60 29.09 2010-11-30 11:58:51.000 334 33401.07 292.83 2333.55 29.09 2010-11-30 11:58:52.000 334 33401.06 292.76 2333.53 29.09 2010-11-30 11:58:53.000 334 33401.08 292.75 2333.63 29.09 2010-11-30 11:58:54.000 334 33401.00 292.77 2333.65 29.09 2010-11-30 11:58:55.000 334 33401.07 292.73 2333.57 29.09 2010-11-30 11:58:56.000 334 33401.04 292.70 2333.60 29.09 2010-11-30 11:58:57.000 334 33401.08 292.77 2333.61 29.09 2010-11-30 11:58:58.000 334 33401.03 292.73 2333.51 29.09 2010-11-30 11:58:59.000 334 33401.07 292.70 2333.67 29.09 2010-11-30 11:59:00.000 334 33401.13 292.70 2333.58 29.09 2010-11-30 11:59:01.000 334 33401.09 292.71 2333.63 29.09 2010-11-30 11:59:02.000 334 33401.03 292.71 2333.56 29.09 2010-11-30 11:59:03.000 334 33401.07 292.74 2333.54 29.09 2010-11-30 11:59:04.000 334 33401.01 292.71 2333.55 29.09 2010-11-30 11:59:05.000 334 33401.05 292.70 2333.61 29.09 2010-11-30 11:59:06.000 334 33400.98 292.70 2333.58 29.09 2010-11-30 11:59:07.000 334 33401.05 292.68 2333.64 29.09 2010-11-30 11:59:08.000 334 33401.00 292.68 2333.56 29.09 2010-11-30 11:59:09.000 334 33401.03 292.69 2333.56 29.09 2010-11-30 11:59:10.000 334 33401.05 292.66 2333.59 29.09 2010-11-30 11:59:11.000 334 33401.04 292.64 2333.66 29.09 2010-11-30 11:59:12.000 334 33401.01 292.64 2333.67 29.09 2010-11-30 11:59:13.000 334 33401.01 292.64 2333.61 29.09 2010-11-30 11:59:14.000 334 33401.01 292.63 2333.65 29.09 2010-11-30 11:59:15.000 334 33400.97 292.64 2333.63 29.09 2010-11-30 11:59:16.000 334 33400.89 292.62 2333.63 29.09 2010-11-30 11:59:17.000 334 33401.03 292.57 2333.54 29.09 2010-11-30 11:59:18.000 334 33401.04 292.58 2333.59 29.09 2010-11-30 11:59:19.000 334 33401.04 292.56 2333.72 29.09 2010-11-30 11:59:20.000 334 33401.01 292.54 2333.65 29.09 2010-11-30 11:59:21.000 334 33401.11 292.50 2333.61 29.09 2010-11-30 11:59:22.000 334 33400.98 292.51 2333.66 29.09 2010-11-30 11:59:23.000 334 33401.07 292.47 2333.67 29.09 2010-11-30 11:59:24.000 334 33400.95 292.48 2333.72 29.09 2010-11-30 11:59:25.000 334 33401.01 292.49 2333.61 29.09 2010-11-30 11:59:26.000 334 33400.96 292.49 2333.57 29.09 2010-11-30 11:59:27.000 334 33401.07 292.49 2333.63 29.08 2010-11-30 11:59:28.000 334 33400.97 292.50 2333.64 29.08 2010-11-30 11:59:29.000 334 33401.07 292.47 2333.63 29.09 2010-11-30 11:59:30.000 334 33400.93 292.46 2333.65 29.08 2010-11-30 11:59:31.000 334 33401.00 292.49 2333.59 29.08 2010-11-30 11:59:32.000 334 33401.01 292.48 2333.73 29.08 2010-11-30 11:59:33.000 334 33401.07 292.52 2333.64 29.08 2010-11-30 11:59:34.000 334 33401.00 292.48 2333.64 29.08 2010-11-30 11:59:35.000 334 33400.97 292.47 2333.66 29.08 2010-11-30 11:59:36.000 334 33401.05 292.48 2333.60 29.08 2010-11-30 11:59:37.000 334 33401.01 292.49 2333.70 29.08 2010-11-30 11:59:38.000 334 33401.03 292.46 2333.76 29.08 2010-11-30 11:59:39.000 334 33400.93 292.48 2333.58 29.08 2010-11-30 11:59:40.000 334 33400.89 292.46 2333.73 29.08 2010-11-30 11:59:41.000 334 33400.93 292.49 2333.72 29.08 2010-11-30 11:59:42.000 334 33400.98 292.50 2333.71 29.08 2010-11-30 11:59:43.000 334 33400.99 292.47 2333.66 29.08 2010-11-30 11:59:44.000 334 33401.01 292.45 2333.69 29.08 2010-11-30 11:59:45.000 334 33401.07 292.49 2333.71 29.08 2010-11-30 11:59:46.000 334 33400.94 292.49 2333.58 29.08 2010-11-30 11:59:47.000 334 33401.02 292.47 2333.57 29.08 2010-11-30 11:59:48.000 334 33401.04 292.45 2333.56 29.08 2010-11-30 11:59:49.000 334 33401.04 292.49 2333.67 29.08 2010-11-30 11:59:50.000 334 33400.92 292.48 2333.67 29.08 2010-11-30 11:59:51.000 334 33400.96 292.49 2333.53 29.08 2010-11-30 11:59:52.000 334 33401.03 292.48 2333.63 29.08 2010-11-30 11:59:53.000 334 33401.03 292.50 2333.61 29.09 2010-11-30 11:59:54.000 334 33400.98 292.48 2333.53 29.09 2010-11-30 11:59:55.000 334 33400.91 292.51 2333.62 29.08 2010-11-30 11:59:56.000 334 33400.95 292.51 2333.58 29.08 2010-11-30 11:59:57.000 334 33400.89 292.44 2333.60 29.08 2010-11-30 11:59:58.000 334 33401.00 292.50 2333.55 29.08 2010-11-30 11:59:59.000 334 33401.06 292.47 2333.53 29.08 2010-11-30 12:00:00.000 334 33400.98 292.45 2333.53 29.09 2010-11-30 12:00:01.000 334 33401.04 292.47 2333.61 29.08 2010-11-30 12:00:02.000 334 33401.02 292.43 2333.51 29.09 2010-11-30 12:00:03.000 334 33400.97 292.45 2333.49 29.09 2010-11-30 12:00:04.000 334 33401.14 292.41 2333.61 29.08 2010-11-30 12:00:05.000 334 33400.95 292.45 2333.55 29.08 2010-11-30 12:00:06.000 334 33401.06 292.41 2333.54 29.08 2010-11-30 12:00:07.000 334 33401.05 292.39 2333.57 29.08 2010-11-30 12:00:08.000 334 33401.07 292.39 2333.60 29.08 2010-11-30 12:00:09.000 334 33401.12 292.36 2333.50 29.09 2010-11-30 12:00:10.000 334 33401.04 292.33 2333.52 29.09 2010-11-30 12:00:11.000 334 33401.13 292.37 2333.54 29.08 2010-11-30 12:00:12.000 334 33401.16 292.34 2333.52 29.09 2010-11-30 12:00:13.000 334 33401.05 292.35 2333.52 29.09 2010-11-30 12:00:14.000 334 33401.12 292.33 2333.52 29.09 2010-11-30 12:00:15.000 334 33401.04 292.33 2333.60 29.09 2010-11-30 12:00:16.000 334 33401.10 292.35 2333.55 29.09 2010-11-30 12:00:17.000 334 33401.10 292.34 2333.60 29.08 2010-11-30 12:00:18.000 334 33401.15 292.35 2333.55 29.08 2010-11-30 12:00:19.000 334 33401.11 292.31 2333.43 29.08 2010-11-30 12:00:20.000 334 33401.11 292.33 2333.51 29.08 2010-11-30 12:00:21.000 334 33401.09 292.36 2333.45 29.08 2010-11-30 12:00:22.000 334 33401.03 292.41 2333.61 29.08 2010-11-30 12:00:23.000 334 33401.03 292.39 2333.51 29.08 2010-11-30 12:00:24.000 334 33401.03 292.37 2333.48 29.08 2010-11-30 12:00:25.000 334 33401.01 292.42 2333.54 29.08 2010-11-30 12:00:26.000 334 33400.94 292.40 2333.58 29.08 2010-11-30 12:00:27.000 334 33401.01 292.44 2333.60 29.08 2010-11-30 12:00:28.000 334 33401.04 292.45 2333.56 29.08 2010-11-30 12:00:29.000 334 33401.00 292.45 2333.55 29.08 2010-11-30 12:00:30.000 334 33400.95 292.49 2333.53 29.08 2010-11-30 12:00:31.000 334 33400.94 292.46 2333.60 29.08 2010-11-30 12:00:32.000 334 33400.93 292.47 2333.60 29.08 2010-11-30 12:00:33.000 334 33400.95 292.50 2333.55 29.08 2010-11-30 12:00:34.000 334 33400.88 292.50 2333.58 29.08 2010-11-30 12:00:35.000 334 33400.80 292.50 2333.53 29.08 2010-11-30 12:00:36.000 334 33400.89 292.51 2333.56 29.08 2010-11-30 12:00:37.000 334 33400.91 292.54 2333.63 29.08 2010-11-30 12:00:38.000 334 33400.88 292.51 2333.65 29.08 2010-11-30 12:00:39.000 334 33400.93 292.54 2333.62 29.08 2010-11-30 12:00:40.000 334 33400.81 292.50 2333.59 29.08 2010-11-30 12:00:41.000 334 33400.78 292.48 2333.67 29.08 2010-11-30 12:00:42.000 334 33400.79 292.47 2333.57 29.08 2010-11-30 12:00:43.000 334 33400.83 292.50 2333.69 29.08 2010-11-30 12:00:44.000 334 33400.83 292.48 2333.64 29.08 2010-11-30 12:00:45.000 334 33400.88 292.48 2333.71 29.08 2010-11-30 12:00:46.000 334 33400.92 292.46 2333.68 29.08 2010-11-30 12:00:47.000 334 33400.85 292.42 2333.71 29.08 2010-11-30 12:00:48.000 334 33400.86 292.42 2333.70 29.08 2010-11-30 12:00:49.000 334 33400.85 292.44 2333.66 29.08 2010-11-30 12:00:50.000 334 33400.86 292.38 2333.69 29.08 2010-11-30 12:00:51.000 334 33400.84 292.37 2333.68 29.08 2010-11-30 12:00:52.000 334 33400.81 292.37 2333.69 29.08 2010-11-30 12:00:53.000 334 33400.82 292.35 2333.62 29.08 2010-11-30 12:00:54.000 334 33400.82 292.37 2333.62 29.08 2010-11-30 12:00:55.000 334 33400.78 292.31 2333.64 29.08 2010-11-30 12:00:56.000 334 33400.79 292.33 2333.63 29.08 2010-11-30 12:00:57.000 334 33400.73 292.34 2333.49 29.08 2010-11-30 12:00:58.000 334 33400.86 292.37 2333.70 29.08 2010-11-30 12:00:59.000 334 33400.76 292.31 2333.63 29.08 2010-11-30 12:01:00.000 334 33400.78 292.28 2333.64 29.08 2010-11-30 12:01:01.000 334 33400.72 292.31 2333.61 29.08 2010-11-30 12:01:02.000 334 33400.77 292.34 2333.64 29.08 2010-11-30 12:01:03.000 334 33400.70 292.35 2333.57 29.08 2010-11-30 12:01:04.000 334 33400.67 292.36 2333.63 29.08 2010-11-30 12:01:05.000 334 33400.74 292.33 2333.65 29.08 2010-11-30 12:01:06.000 334 33400.67 292.36 2333.61 29.08 2010-11-30 12:01:07.000 334 33400.66 292.29 2333.54 29.08 2010-11-30 12:01:08.000 334 33400.69 292.37 2333.60 29.08 2010-11-30 12:01:09.000 334 33400.72 292.37 2333.65 29.08 2010-11-30 12:01:10.000 334 33400.54 292.37 2333.59 29.08 2010-11-30 12:01:11.000 334 33400.70 292.32 2333.55 29.08 2010-11-30 12:01:12.000 334 33400.69 292.35 2333.66 29.08 2010-11-30 12:01:13.000 334 33400.62 292.38 2333.63 29.08 2010-11-30 12:01:14.000 334 33400.66 292.36 2333.67 29.08 2010-11-30 12:01:15.000 334 33400.63 292.34 2333.62 29.08 2010-11-30 12:01:16.000 334 33400.77 292.34 2333.64 29.08 2010-11-30 12:01:17.000 334 33400.75 292.36 2333.60 29.08 2010-11-30 12:01:18.000 334 33400.69 292.37 2333.54 29.08 2010-11-30 12:01:19.000 334 33400.71 292.27 2333.66 29.08 2010-11-30 12:01:20.000 334 33400.75 292.32 2333.72 29.08 2010-11-30 12:01:21.000 334 33400.76 292.29 2333.72 29.08 2010-11-30 12:01:22.000 334 33400.80 292.26 2333.64 29.08 2010-11-30 12:01:23.000 334 33400.75 292.21 2333.67 29.08 2010-11-30 12:01:24.000 334 33400.83 292.20 2333.63 29.08 2010-11-30 12:01:25.000 334 33400.89 292.16 2333.64 29.08 2010-11-30 12:01:26.000 334 33400.87 292.13 2333.64 29.08 2010-11-30 12:01:27.000 334 33400.96 292.13 2333.61 29.08 2010-11-30 12:01:28.000 334 33400.81 292.09 2333.57 29.08 2010-11-30 12:01:29.000 334 33400.98 292.05 2333.52 29.08 2010-11-30 12:01:30.000 334 33401.02 292.03 2333.57 29.08 2010-11-30 12:01:31.000 334 33400.96 292.01 2333.58 29.08 2010-11-30 12:01:32.000 334 33400.95 292.00 2333.59 29.08 2010-11-30 12:01:33.000 334 33400.98 291.98 2333.60 29.08 2010-11-30 12:01:34.000 334 33400.97 291.91 2333.55 29.08 2010-11-30 12:01:35.000 334 33401.01 291.98 2333.51 29.08 2010-11-30 12:01:36.000 334 33401.04 291.96 2333.45 29.08 2010-11-30 12:01:37.000 334 33401.06 291.95 2333.53 29.08 2010-11-30 12:01:38.000 334 33401.05 291.98 2333.54 29.08 2010-11-30 12:01:39.000 334 33400.98 291.96 2333.49 29.08 2010-11-30 12:01:40.000 334 33400.94 291.96 2333.46 29.08 2010-11-30 12:01:41.000 334 33400.99 291.96 2333.43 29.08 2010-11-30 12:01:42.000 334 33400.95 291.96 2333.45 29.08 2010-11-30 12:01:43.000 334 33400.91 292.02 2333.46 29.08 2010-11-30 12:01:44.000 334 33400.85 292.03 2333.49 29.08 2010-11-30 12:01:45.000 334 33400.88 292.07 2333.43 29.08 2010-11-30 12:01:46.000 334 33400.79 292.11 2333.48 29.08 2010-11-30 12:01:47.000 334 33400.85 292.12 2333.47 29.08 2010-11-30 12:01:48.000 334 33400.77 292.15 2333.43 29.08 2010-11-30 12:01:49.000 334 33400.69 292.17 2333.44 29.08 2010-11-30 12:01:50.000 334 33400.61 292.21 2333.48 29.08 2010-11-30 12:01:51.000 334 33400.64 292.17 2333.47 29.08 2010-11-30 12:01:52.000 334 33400.61 292.24 2333.51 29.08 2010-11-30 12:01:53.000 334 33400.59 292.25 2333.49 29.08 2010-11-30 12:01:54.000 334 33400.52 292.25 2333.49 29.08 2010-11-30 12:01:55.000 334 33400.47 292.29 2333.47 29.08 2010-11-30 12:01:56.000 334 33400.45 292.29 2333.57 29.08 2010-11-30 12:01:57.000 334 33400.47 292.34 2333.54 29.08 2010-11-30 12:01:58.000 334 33400.48 292.37 2333.60 29.08 2010-11-30 12:01:59.000 334 33400.35 292.38 2333.54 29.08 2010-11-30 12:02:00.000 334 33400.30 292.40 2333.58 29.08 2010-11-30 12:02:01.000 334 33400.34 292.40 2333.64 29.08 2010-11-30 12:02:02.000 334 33400.18 292.46 2333.63 29.08 2010-11-30 12:02:03.000 334 33400.25 292.46 2333.66 29.08 2010-11-30 12:02:04.000 334 33400.14 292.46 2333.69 29.08 2010-11-30 12:02:05.000 334 33400.26 292.49 2333.66 29.08 2010-11-30 12:02:06.000 334 33400.20 292.45 2333.70 29.08 2010-11-30 12:02:07.000 334 33400.16 292.46 2333.75 29.08 2010-11-30 12:02:08.000 334 33400.14 292.44 2333.77 29.08 2010-11-30 12:02:09.000 334 33400.23 292.40 2333.65 29.08 2010-11-30 12:02:10.000 334 33400.10 292.42 2333.81 29.08 2010-11-30 12:02:11.000 334 33400.14 292.47 2333.72 29.08 2010-11-30 12:02:12.000 334 33400.13 292.43 2333.71 29.08 2010-11-30 12:02:13.000 334 33400.10 292.44 2333.76 29.08 2010-11-30 12:02:14.000 334 33400.14 292.38 2333.78 29.08 2010-11-30 12:02:15.000 334 33400.04 292.40 2333.81 29.08 2010-11-30 12:02:16.000 334 33400.10 292.40 2333.76 29.08 2010-11-30 12:02:17.000 334 33400.20 292.41 2333.79 29.08 2010-11-30 12:02:18.000 334 33400.12 292.39 2333.84 29.08 2010-11-30 12:02:19.000 334 33400.16 292.34 2333.81 29.08 2010-11-30 12:02:20.000 334 33400.17 292.35 2333.78 29.08 2010-11-30 12:02:21.000 334 33400.08 292.35 2333.79 29.08 2010-11-30 12:02:22.000 334 33400.16 292.37 2333.80 29.08 2010-11-30 12:02:23.000 334 33400.08 292.34 2333.66 29.08 2010-11-30 12:02:24.000 334 33400.10 292.33 2333.70 29.08 2010-11-30 12:02:25.000 334 33400.08 292.37 2333.80 29.08 2010-11-30 12:02:26.000 334 33400.10 292.30 2333.80 29.08 2010-11-30 12:02:27.000 334 33400.09 292.28 2333.83 29.08 2010-11-30 12:02:28.000 334 33400.08 292.29 2333.79 29.08 2010-11-30 12:02:29.000 334 33399.96 292.27 2333.78 29.08 2010-11-30 12:02:30.000 334 33400.09 292.29 2333.73 29.08 2010-11-30 12:02:31.000 334 33399.98 292.27 2333.74 29.08 2010-11-30 12:02:32.000 334 33400.03 292.27 2333.78 29.08 2010-11-30 12:02:33.000 334 33400.03 292.25 2333.72 29.08 2010-11-30 12:02:34.000 334 33399.98 292.28 2333.78 29.08 2010-11-30 12:02:35.000 334 33400.03 292.24 2333.76 29.08 2010-11-30 12:02:36.000 334 33400.05 292.25 2333.84 29.08 2010-11-30 12:02:37.000 334 33399.94 292.25 2333.70 29.08 2010-11-30 12:02:38.000 334 33400.02 292.30 2333.78 29.08 2010-11-30 12:02:39.000 334 33400.04 292.22 2333.82 29.08 2010-11-30 12:02:40.000 334 33400.02 292.26 2333.82 29.08 2010-11-30 12:02:41.000 334 33399.92 292.25 2333.74 29.08 2010-11-30 12:02:42.000 334 33400.00 292.27 2333.73 29.08 2010-11-30 12:02:43.000 334 33400.01 292.25 2333.78 29.08 2010-11-30 12:02:44.000 334 33400.11 292.27 2333.79 29.08 2010-11-30 12:02:45.000 334 33400.09 292.23 2333.79 29.08 2010-11-30 12:02:46.000 334 33400.03 292.25 2333.72 29.08 2010-11-30 12:02:47.000 334 33400.00 292.24 2333.70 29.08 2010-11-30 12:02:48.000 334 33400.02 292.23 2333.72 29.08 2010-11-30 12:02:49.000 334 33400.04 292.23 2333.79 29.08 2010-11-30 12:02:50.000 334 33399.96 292.24 2333.70 29.08 2010-11-30 12:02:51.000 334 33399.96 292.24 2333.64 29.08 2010-11-30 12:02:52.000 334 33399.99 292.24 2333.74 29.08 2010-11-30 12:02:53.000 334 33399.90 292.28 2333.71 29.08 2010-11-30 12:02:54.000 334 33399.92 292.25 2333.77 29.08 2010-11-30 12:02:55.000 334 33399.83 292.28 2333.78 29.08 2010-11-30 12:02:56.000 334 33399.90 292.27 2333.79 29.08 2010-11-30 12:02:57.000 334 33399.93 292.30 2333.67 29.08 2010-11-30 12:02:58.000 334 33399.90 292.28 2333.76 29.08 2010-11-30 12:02:59.000 334 33399.90 292.26 2333.75 29.08 2010-11-30 12:03:00.000 334 33399.93 292.26 2333.77 29.08 2010-11-30 12:03:01.000 334 33399.93 292.27 2333.78 29.08 2010-11-30 12:03:02.000 334 33399.96 292.26 2333.74 29.08 2010-11-30 12:03:03.000 334 33399.89 292.23 2333.69 29.08 2010-11-30 12:03:04.000 334 33399.93 292.25 2333.68 29.08 2010-11-30 12:03:05.000 334 33399.89 292.25 2333.72 29.08 2010-11-30 12:03:06.000 334 33399.85 292.24 2333.69 29.08 2010-11-30 12:03:07.000 334 33399.83 292.27 2333.80 29.08 2010-11-30 12:03:08.000 334 33399.92 292.25 2333.78 29.08 2010-11-30 12:03:09.000 334 33399.92 292.22 2333.76 29.08 2010-11-30 12:03:10.000 334 33399.76 292.23 2333.81 29.08 2010-11-30 12:03:11.000 334 33399.91 292.20 2333.78 29.08 2010-11-30 12:03:12.000 334 33399.75 292.21 2333.84 29.08 2010-11-30 12:03:13.000 334 33399.90 292.26 2333.82 29.08 2010-11-30 12:03:14.000 334 33399.88 292.21 2333.78 29.08 2010-11-30 12:03:15.000 334 33399.82 292.13 2333.70 29.08 2010-11-30 12:03:16.000 334 33399.83 292.19 2333.88 29.08 2010-11-30 12:03:17.000 334 33399.77 292.17 2333.82 29.08 2010-11-30 12:03:18.000 334 33399.80 292.16 2333.76 29.08 2010-11-30 12:03:19.000 334 33399.79 292.17 2333.80 29.08 2010-11-30 12:03:20.000 334 33399.75 292.13 2333.82 29.08 2010-11-30 12:03:21.000 334 33399.73 292.13 2333.80 29.08 2010-11-30 12:03:22.000 334 33399.85 292.16 2333.72 29.08 2010-11-30 12:03:23.000 334 33399.80 292.10 2333.76 29.08 2010-11-30 12:03:24.000 334 33399.75 292.06 2333.78 29.08 2010-11-30 12:03:25.000 334 33399.81 292.14 2333.82 29.08 2010-11-30 12:03:26.000 334 33399.86 292.13 2333.85 29.08 2010-11-30 12:03:27.000 334 33399.74 292.15 2333.79 29.08 2010-11-30 12:03:28.000 334 33399.75 292.11 2333.74 29.08 2010-11-30 12:03:29.000 334 33399.86 292.12 2333.79 29.08 2010-11-30 12:03:30.000 334 33399.86 292.13 2333.75 29.08 2010-11-30 12:03:31.000 334 33399.86 292.08 2333.74 29.08 2010-11-30 12:03:32.000 334 33399.76 292.10 2333.90 29.08 2010-11-30 12:03:33.000 334 33399.71 292.10 2333.86 29.08 2010-11-30 12:03:34.000 334 33399.82 292.09 2333.85 29.08 2010-11-30 12:03:35.000 334 33399.88 292.09 2333.79 29.08 2010-11-30 12:03:36.000 334 33399.80 292.08 2333.74 29.08 2010-11-30 12:03:37.000 334 33399.92 292.07 2333.86 29.08 2010-11-30 12:03:38.000 334 33399.94 292.03 2333.80 29.08 2010-11-30 12:03:39.000 334 33399.86 292.08 2333.86 29.08 2010-11-30 12:03:40.000 334 33399.94 292.09 2333.80 29.08 2010-11-30 12:03:41.000 334 33399.88 292.07 2333.82 29.08 2010-11-30 12:03:42.000 334 33399.93 292.04 2333.84 29.08 2010-11-30 12:03:43.000 334 33399.91 292.02 2333.73 29.08 2010-11-30 12:03:44.000 334 33399.89 292.00 2333.82 29.08 2010-11-30 12:03:45.000 334 33399.92 291.98 2333.74 29.08 2010-11-30 12:03:46.000 334 33399.76 292.02 2333.77 29.08 2010-11-30 12:03:47.000 334 33399.90 292.00 2333.80 29.08 2010-11-30 12:03:48.000 334 33399.95 291.99 2333.75 29.08 2010-11-30 12:03:49.000 334 33399.84 291.98 2333.73 29.08 2010-11-30 12:03:50.000 334 33399.86 291.99 2333.82 29.08 2010-11-30 12:03:51.000 334 33399.87 292.00 2333.86 29.08 2010-11-30 12:03:52.000 334 33399.81 291.97 2333.77 29.08 2010-11-30 12:03:53.000 334 33399.81 291.98 2333.72 29.08 2010-11-30 12:03:54.000 334 33399.77 292.01 2333.64 29.08 2010-11-30 12:03:55.000 334 33399.82 292.01 2333.69 29.08 2010-11-30 12:03:56.000 334 33399.76 292.02 2333.73 29.08 2010-11-30 12:03:57.000 334 33399.73 292.03 2333.78 29.08 2010-11-30 12:03:58.000 334 33399.75 292.02 2333.76 29.08 2010-11-30 12:03:59.000 334 33399.73 292.03 2333.70 29.08 2010-11-30 12:04:00.000 334 33399.69 292.05 2333.73 29.08 2010-11-30 12:04:01.000 334 33399.67 292.06 2333.68 29.08 2010-11-30 12:04:02.000 334 33399.65 292.08 2333.79 29.08 2010-11-30 12:04:03.000 334 33399.64 292.08 2333.75 29.08 2010-11-30 12:04:04.000 334 33399.55 292.13 2333.69 29.08 2010-11-30 12:04:05.000 334 33399.51 292.13 2333.76 29.08 2010-11-30 12:04:06.000 334 33399.52 292.13 2333.70 29.08 2010-11-30 12:04:07.000 334 33399.54 292.13 2333.71 29.08 2010-11-30 12:04:08.000 334 33399.55 292.17 2333.81 29.08 2010-11-30 12:04:09.000 334 33399.52 292.16 2333.79 29.08 2010-11-30 12:04:10.000 334 33399.24 292.17 2333.76 29.08 2010-11-30 12:04:11.000 334 33399.48 292.23 2333.88 29.08 2010-11-30 12:04:12.000 334 33399.37 292.23 2333.83 29.08 2010-11-30 12:04:13.000 334 33399.27 292.28 2333.77 29.08 2010-11-30 12:04:14.000 334 33399.26 292.27 2333.86 29.08 2010-11-30 12:04:15.000 334 33399.24 292.31 2333.79 29.08 2010-11-30 12:04:16.000 334 33399.18 292.31 2333.82 29.08 2010-11-30 12:04:17.000 334 33399.22 292.35 2333.85 29.08 2010-11-30 12:04:18.000 334 33399.15 292.33 2333.91 29.08 2010-11-30 12:04:19.000 334 33399.12 292.37 2333.92 29.08 2010-11-30 12:04:20.000 334 33399.12 292.39 2333.91 29.08 2010-11-30 12:04:21.000 334 33399.04 292.40 2333.95 29.08 2010-11-30 12:04:22.000 334 33399.08 292.38 2333.99 29.08 2010-11-30 12:04:23.000 334 33399.06 292.41 2334.01 29.08 2010-11-30 12:04:24.000 334 33398.97 292.41 2334.02 29.08 2010-11-30 12:04:25.000 334 33398.98 292.42 2334.05 29.08 2010-11-30 12:04:26.000 334 33398.92 292.38 2333.97 29.08 2010-11-30 12:04:27.000 334 33399.00 292.39 2333.99 29.08 2010-11-30 12:04:28.000 334 33399.02 292.37 2334.06 29.08 2010-11-30 12:04:29.000 334 33398.97 292.40 2333.97 29.08 2010-11-30 12:04:30.000 334 33398.87 292.39 2333.99 29.08 2010-11-30 12:04:31.000 334 33398.96 292.39 2334.16 29.08 2010-11-30 12:04:32.000 334 33398.92 292.34 2334.14 29.08 2010-11-30 12:04:33.000 334 33398.99 292.40 2334.12 29.08 2010-11-30 12:04:34.000 334 33398.78 292.36 2334.06 29.08 2010-11-30 12:04:35.000 334 33398.96 292.36 2334.10 29.08 2010-11-30 12:04:36.000 334 33398.93 292.33 2334.08 29.08 2010-11-30 12:04:37.000 334 33398.96 292.32 2334.18 29.08 2010-11-30 12:04:38.000 334 33398.95 292.30 2334.14 29.08 2010-11-30 12:04:39.000 334 33398.96 292.27 2334.13 29.08 2010-11-30 12:04:40.000 334 33399.05 292.27 2334.16 29.08 2010-11-30 12:04:41.000 334 33399.00 292.22 2334.10 29.08 2010-11-30 12:04:42.000 334 33398.94 292.21 2334.17 29.08 2010-11-30 12:04:43.000 334 33399.04 292.16 2334.13 29.08 2010-11-30 12:04:44.000 334 33399.01 292.15 2334.22 29.08 2010-11-30 12:04:45.000 334 33398.98 292.15 2334.13 29.08 2010-11-30 12:04:46.000 334 33399.08 292.13 2334.15 29.08 2010-11-30 12:04:47.000 334 33399.14 292.07 2334.15 29.08 2010-11-30 12:04:48.000 334 33399.07 292.03 2334.16 29.08 2010-11-30 12:04:49.000 334 33399.10 292.04 2334.18 29.08 2010-11-30 12:04:50.000 334 33399.17 291.97 2334.05 29.08 2010-11-30 12:04:51.000 334 33399.11 292.02 2334.03 29.08 2010-11-30 12:04:52.000 334 33399.07 291.95 2334.09 29.08 2010-11-30 12:04:53.000 334 33399.29 291.94 2334.10 29.08 2010-11-30 12:04:54.000 334 33399.21 291.91 2334.04 29.08 2010-11-30 12:04:55.000 334 33399.25 291.86 2334.01 29.08 2010-11-30 12:04:56.000 334 33399.26 291.84 2334.05 29.08 2010-11-30 12:04:57.000 334 33399.25 291.77 2333.94 29.08 2010-11-30 12:04:58.000 334 33399.27 291.79 2333.88 29.08 2010-11-30 12:04:59.000 334 33399.32 291.73 2333.97 29.08 2010-11-30 12:05:00.000 334 33399.35 291.69 2333.95 29.08 2010-11-30 12:05:01.000 334 33399.37 291.73 2333.98 29.08 2010-11-30 12:05:02.000 334 33399.38 291.69 2333.85 29.08 2010-11-30 12:05:03.000 334 33399.36 291.71 2333.88 29.08 2010-11-30 12:05:04.000 334 33399.44 291.66 2333.94 29.08 2010-11-30 12:05:05.000 334 33399.32 291.62 2333.87 29.08 2010-11-30 12:05:06.000 334 33399.34 291.59 2333.82 29.08 2010-11-30 12:05:07.000 334 33399.33 291.60 2333.76 29.08 2010-11-30 12:05:08.000 334 33399.42 291.59 2333.73 29.08 2010-11-30 12:05:09.000 334 33399.48 291.60 2333.70 29.08 2010-11-30 12:05:10.000 334 33399.35 291.56 2333.81 29.08 2010-11-30 12:05:11.000 334 33399.42 291.53 2333.77 29.08 2010-11-30 12:05:12.000 334 33399.39 291.48 2333.74 29.08 2010-11-30 12:05:13.000 334 33399.43 291.52 2333.80 29.08 2010-11-30 12:05:14.000 334 33399.39 291.49 2333.74 29.08 2010-11-30 12:05:15.000 334 33399.45 291.52 2333.66 29.08 2010-11-30 12:05:16.000 334 33399.45 291.50 2333.72 29.08 2010-11-30 12:05:17.000 334 33399.40 291.52 2333.66 29.08 2010-11-30 12:05:18.000 334 33399.40 291.50 2333.61 29.08 2010-11-30 12:05:19.000 334 33399.32 291.52 2333.66 29.08 2010-11-30 12:05:20.000 334 33399.34 291.53 2333.61 29.08 2010-11-30 12:05:21.000 334 33399.37 291.55 2333.61 29.08 2010-11-30 12:05:22.000 334 33399.30 291.57 2333.58 29.08 2010-11-30 12:05:23.000 334 33399.23 291.59 2333.66 29.08 2010-11-30 12:05:24.000 334 33399.28 291.57 2333.64 29.08 2010-11-30 12:05:25.000 334 33399.29 291.64 2333.63 29.08 2010-11-30 12:05:26.000 334 33399.26 291.62 2333.63 29.08 2010-11-30 12:05:27.000 334 33399.22 291.62 2333.65 29.08 2010-11-30 12:05:28.000 334 33399.27 291.63 2333.67 29.08 2010-11-30 12:05:29.000 334 33399.18 291.64 2333.66 29.08 2010-11-30 12:05:30.000 334 33399.10 291.66 2333.73 29.08 2010-11-30 12:05:31.000 334 33399.19 291.76 2333.66 29.08 2010-11-30 12:05:32.000 334 33399.18 291.73 2333.62 29.08 2010-11-30 12:05:33.000 334 33399.21 291.74 2333.66 29.08 2010-11-30 12:05:34.000 334 33399.02 291.79 2333.73 29.08 2010-11-30 12:05:35.000 334 33399.09 291.76 2333.70 29.08 2010-11-30 12:05:36.000 334 33398.97 291.78 2333.70 29.08 2010-11-30 12:05:37.000 334 33399.05 291.81 2333.72 29.08 2010-11-30 12:05:38.000 334 33399.00 291.84 2333.72 29.08 2010-11-30 12:05:39.000 334 33398.92 291.86 2333.78 29.08 2010-11-30 12:05:40.000 334 33398.87 291.89 2333.78 29.08 2010-11-30 12:05:41.000 334 33398.88 291.86 2333.84 29.08 2010-11-30 12:05:42.000 334 33398.83 291.85 2333.86 29.08 2010-11-30 12:05:43.000 334 33398.93 291.91 2333.86 29.08 2010-11-30 12:05:44.000 334 33398.92 291.91 2333.84 29.08 2010-11-30 12:05:45.000 334 33398.88 291.91 2333.82 29.08 2010-11-30 12:05:46.000 334 33398.77 291.90 2333.90 29.08 2010-11-30 12:05:47.000 334 33398.78 291.96 2333.97 29.08 2010-11-30 12:05:48.000 334 33398.77 291.94 2334.04 29.08 2010-11-30 12:05:49.000 334 33398.67 291.91 2333.95 29.08 2010-11-30 12:05:50.000 334 33398.66 291.93 2334.00 29.08 2010-11-30 12:05:51.000 334 33398.65 291.89 2333.94 29.08 2010-11-30 12:05:52.000 334 33398.65 291.96 2334.02 29.08 2010-11-30 12:05:53.000 334 33398.65 291.92 2333.98 29.08 2010-11-30 12:05:54.000 334 33398.57 291.91 2334.00 29.08 2010-11-30 12:05:55.000 334 33398.59 291.97 2334.08 29.08 2010-11-30 12:05:56.000 334 33398.58 291.96 2334.07 29.08 2010-11-30 12:05:57.000 334 33398.44 291.96 2334.08 29.08 2010-11-30 12:05:58.000 334 33398.52 291.97 2334.11 29.08 2010-11-30 12:05:59.000 334 33398.54 292.00 2334.09 29.08 2010-11-30 12:06:00.000 334 33398.45 292.00 2334.11 29.08 2010-11-30 12:06:01.000 334 33398.46 292.00 2334.12 29.08 2010-11-30 12:06:02.000 334 33398.47 291.99 2334.19 29.08 2010-11-30 12:06:03.000 334 33398.36 291.98 2334.16 29.08 2010-11-30 12:06:04.000 334 33398.33 291.95 2334.21 29.08 2010-11-30 12:06:05.000 334 33398.37 292.02 2334.17 29.08 2010-11-30 12:06:06.000 334 33398.28 292.03 2334.15 29.08 2010-11-30 12:06:07.000 334 33398.33 292.03 2334.36 29.08 2010-11-30 12:06:08.000 334 33398.27 292.05 2334.34 29.08 2010-11-30 12:06:09.000 334 33398.18 292.00 2334.20 29.08 2010-11-30 12:06:10.000 334 33398.15 292.03 2334.32 29.08 2010-11-30 12:06:11.000 334 33398.18 291.99 2334.31 29.08 2010-11-30 12:06:12.000 334 33398.25 292.00 2334.41 29.08 2010-11-30 12:06:13.000 334 33398.19 291.93 2334.41 29.08 2010-11-30 12:06:14.000 334 33398.13 291.99 2334.41 29.08 2010-11-30 12:06:15.000 334 33398.25 291.94 2334.38 29.08 2010-11-30 12:06:16.000 334 33398.02 291.91 2334.44 29.08 2010-11-30 12:06:17.000 334 33398.22 291.94 2334.37 29.08 2010-11-30 12:06:18.000 334 33398.18 291.93 2334.38 29.08 2010-11-30 12:06:19.000 334 33398.15 291.86 2334.32 29.08 2010-11-30 12:06:20.000 334 33398.14 291.90 2334.38 29.08 2010-11-30 12:06:21.000 334 33398.18 291.84 2334.38 29.08 2010-11-30 12:06:22.000 334 33398.15 291.88 2334.50 29.08 2010-11-30 12:06:23.000 334 33398.22 291.81 2334.39 29.08 2010-11-30 12:06:24.000 334 33398.17 291.80 2334.39 29.08 2010-11-30 12:06:25.000 334 33398.21 291.83 2334.43 29.08 2010-11-30 12:06:26.000 334 33398.25 291.80 2334.45 29.08 2010-11-30 12:06:27.000 334 33398.09 291.83 2334.43 29.08 2010-11-30 12:06:28.000 334 33398.18 291.80 2334.43 29.08 2010-11-30 12:06:29.000 334 33398.16 291.76 2334.45 29.08 2010-11-30 12:06:30.000 334 33398.12 291.76 2334.44 29.08 2010-11-30 12:06:31.000 334 33398.18 291.80 2334.43 29.08 2010-11-30 12:06:32.000 334 33398.11 291.80 2334.49 29.08 2010-11-30 12:06:33.000 334 33398.21 291.76 2334.45 29.08 2010-11-30 12:06:34.000 334 33398.09 291.80 2334.44 29.08 2010-11-30 12:06:35.000 334 33398.21 291.82 2334.48 29.08 2010-11-30 12:06:36.000 334 33398.11 291.77 2334.45 29.08 2010-11-30 12:06:37.000 334 33398.17 291.77 2334.50 29.08 2010-11-30 12:06:38.000 334 33398.15 291.74 2334.50 29.08 2010-11-30 12:06:39.000 334 33398.09 291.74 2334.41 29.08 2010-11-30 12:06:40.000 334 33398.15 291.75 2334.49 29.08 2010-11-30 12:06:41.000 334 33398.14 291.76 2334.46 29.08 2010-11-30 12:06:42.000 334 33398.05 291.76 2334.50 29.08 2010-11-30 12:06:43.000 334 33398.13 291.76 2334.37 29.08 2010-11-30 12:06:44.000 334 33398.08 291.79 2334.50 29.08 2010-11-30 12:06:45.000 334 33398.02 291.79 2334.42 29.08 2010-11-30 12:06:46.000 334 33398.09 291.78 2334.36 29.08 2010-11-30 12:06:47.000 334 33398.02 291.75 2334.56 29.08 2010-11-30 12:06:48.000 334 33398.01 291.75 2334.51 29.08 2010-11-30 12:06:49.000 334 33398.05 291.80 2334.46 29.08 2010-11-30 12:06:50.000 334 33398.06 291.76 2334.46 29.08 2010-11-30 12:06:51.000 334 33398.01 291.78 2334.38 29.08 2010-11-30 12:06:52.000 334 33397.99 291.77 2334.50 29.08 2010-11-30 12:06:53.000 334 33398.00 291.73 2334.59 29.08 2010-11-30 12:06:54.000 334 33398.03 291.75 2334.57 29.08 2010-11-30 12:06:55.000 334 33398.03 291.71 2334.43 29.08 2010-11-30 12:06:56.000 334 33398.07 291.75 2334.43 29.08 2010-11-30 12:06:57.000 334 33398.05 291.74 2334.50 29.08 2010-11-30 12:06:58.000 334 33397.97 291.75 2334.44 29.08 2010-11-30 12:06:59.000 334 33398.06 291.68 2334.49 29.08 2010-11-30 12:07:00.000 334 33398.03 291.71 2334.43 29.08 2010-11-30 12:07:01.000 334 33398.02 291.73 2334.45 29.08 2010-11-30 12:07:02.000 334 33398.06 291.70 2334.29 29.08 2010-11-30 12:07:03.000 334 33398.05 291.72 2334.46 29.08 2010-11-30 12:07:04.000 334 33398.10 291.71 2334.48 29.08 2010-11-30 12:07:05.000 334 33398.00 291.73 2334.45 29.08 2010-11-30 12:07:06.000 334 33398.02 291.71 2334.39 29.08 2010-11-30 12:07:07.000 334 33398.03 291.73 2334.37 29.08 2010-11-30 12:07:08.000 334 33398.02 291.74 2334.36 29.08 2010-11-30 12:07:09.000 334 33397.99 291.77 2334.35 29.08 2010-11-30 12:07:10.000 334 33398.06 291.72 2334.41 29.08 2010-11-30 12:07:11.000 334 33397.94 291.74 2334.38 29.08 2010-11-30 12:07:12.000 334 33398.02 291.74 2334.39 29.08 2010-11-30 12:07:13.000 334 33397.97 291.80 2334.37 29.08 2010-11-30 12:07:14.000 334 33397.99 291.81 2334.36 29.08 2010-11-30 12:07:15.000 334 33397.97 291.79 2334.35 29.08 2010-11-30 12:07:16.000 334 33397.92 291.84 2334.26 29.08 2010-11-30 12:07:17.000 334 33397.97 291.81 2334.41 29.08 2010-11-30 12:07:18.000 334 33397.94 291.82 2334.43 29.08 2010-11-30 12:07:19.000 334 33397.91 291.86 2334.29 29.08 2010-11-30 12:07:20.000 334 33397.89 291.84 2334.43 29.08 2010-11-30 12:07:21.000 334 33397.90 291.81 2334.41 29.08 2010-11-30 12:07:22.000 334 33397.98 291.78 2334.38 29.08 2010-11-30 12:07:23.000 334 33397.93 291.85 2334.30 29.08 2010-11-30 12:07:24.000 334 33397.90 291.83 2334.26 29.08 2010-11-30 12:07:25.000 334 33397.96 291.78 2334.45 29.08 2010-11-30 12:07:26.000 334 33398.05 291.83 2334.39 29.08 2010-11-30 12:07:27.000 334 33398.01 291.76 2334.31 29.08 2010-11-30 12:07:28.000 334 33397.97 291.73 2334.38 29.08 2010-11-30 12:07:29.000 334 33398.02 291.74 2334.32 29.08 2010-11-30 12:07:30.000 334 33397.90 291.71 2334.35 29.08 2010-11-30 12:07:31.000 334 33397.99 291.69 2334.35 29.08 2010-11-30 12:07:32.000 334 33397.96 291.67 2334.43 29.08 2010-11-30 12:07:33.000 334 33397.94 291.68 2334.30 29.08 2010-11-30 12:07:34.000 334 33398.03 291.67 2334.47 29.08 2010-11-30 12:07:35.000 334 33397.99 291.58 2334.36 29.08 2010-11-30 12:07:36.000 334 33398.12 291.56 2334.36 29.08 2010-11-30 12:07:37.000 334 33398.02 291.56 2334.37 29.08 2010-11-30 12:07:38.000 334 33398.09 291.60 2334.34 29.08 2010-11-30 12:07:39.000 334 33398.12 291.55 2334.42 29.08 2010-11-30 12:07:40.000 334 33398.16 291.50 2334.40 29.08 2010-11-30 12:07:41.000 334 33398.14 291.52 2334.35 29.08 2010-11-30 12:07:42.000 334 33398.14 291.49 2334.33 29.08 2010-11-30 12:07:43.000 334 33398.22 291.50 2334.27 29.08 2010-11-30 12:07:44.000 334 33398.17 291.44 2334.29 29.08 2010-11-30 12:07:45.000 334 33398.19 291.44 2334.32 29.08 2010-11-30 12:07:46.000 334 33398.28 291.44 2334.21 29.08 2010-11-30 12:07:47.000 334 33398.24 291.46 2334.20 29.08 2010-11-30 12:07:48.000 334 33398.25 291.43 2334.22 29.08 2010-11-30 12:07:49.000 334 33398.25 291.44 2334.20 29.08 2010-11-30 12:07:50.000 334 33398.31 291.45 2334.28 29.08 2010-11-30 12:07:51.000 334 33398.37 291.40 2334.26 29.08 2010-11-30 12:07:52.000 334 33398.30 291.37 2334.25 29.08 2010-11-30 12:07:53.000 334 33398.26 291.37 2334.23 29.08 2010-11-30 12:07:54.000 334 33398.28 291.35 2334.20 29.08 2010-11-30 12:07:55.000 334 33398.36 291.34 2334.29 29.08 2010-11-30 12:07:56.000 334 33398.33 291.34 2334.10 29.08 2010-11-30 12:07:57.000 334 33398.34 291.32 2334.11 29.08 2010-11-30 12:07:58.000 334 33398.27 291.35 2334.21 29.08 2010-11-30 12:07:59.000 334 33398.36 291.32 2334.13 29.08 2010-11-30 12:08:00.000 334 33398.37 291.33 2334.17 29.08 2010-11-30 12:08:01.000 334 33398.30 291.34 2334.09 29.08 2010-11-30 12:08:02.000 334 33398.31 291.34 2334.01 29.08 2010-11-30 12:08:03.000 334 33398.25 291.33 2334.13 29.08 2010-11-30 12:08:04.000 334 33398.36 291.36 2334.04 29.08 2010-11-30 12:08:05.000 334 33398.23 291.33 2334.06 29.08 2010-11-30 12:08:06.000 334 33398.25 291.36 2334.01 29.08 2010-11-30 12:08:07.000 334 33398.23 291.44 2334.05 29.08 2010-11-30 12:08:08.000 334 33398.27 291.45 2334.03 29.08 2010-11-30 12:08:09.000 334 33398.24 291.44 2334.01 29.08 2010-11-30 12:08:10.000 334 33398.21 291.44 2334.01 29.08 2010-11-30 12:08:11.000 334 33398.17 291.52 2334.04 29.08 2010-11-30 12:08:12.000 334 33398.14 291.52 2334.05 29.08 2010-11-30 12:08:13.000 334 33398.12 291.51 2334.07 29.08 2010-11-30 12:08:14.000 334 33398.08 291.54 2334.06 29.08 2010-11-30 12:08:15.000 334 33398.07 291.56 2334.09 29.08 2010-11-30 12:08:16.000 334 33398.04 291.64 2334.07 29.08 2010-11-30 12:08:17.000 334 33398.01 291.62 2334.04 29.08 2010-11-30 12:08:18.000 334 33397.95 291.63 2334.04 29.08 2010-11-30 12:08:19.000 334 33397.96 291.63 2334.13 29.08 2010-11-30 12:08:20.000 334 33398.01 291.67 2334.15 29.08 2010-11-30 12:08:21.000 334 33397.86 291.70 2334.09 29.08 2010-11-30 12:08:22.000 334 33398.03 291.75 2334.06 29.08 2010-11-30 12:08:23.000 334 33397.88 291.76 2334.23 29.08 2010-11-30 12:08:24.000 334 33397.87 291.72 2334.16 29.08 2010-11-30 12:08:25.000 334 33397.87 291.77 2334.10 29.08 2010-11-30 12:08:26.000 334 33397.89 291.78 2334.17 29.08 2010-11-30 12:08:27.000 334 33397.92 291.75 2334.17 29.08 2010-11-30 12:08:28.000 334 33397.86 291.77 2334.23 29.08 2010-11-30 12:08:29.000 334 33397.88 291.75 2334.22 29.08 2010-11-30 12:08:30.000 334 33397.83 291.75 2334.20 29.08 2010-11-30 12:08:31.000 334 33397.89 291.78 2334.21 29.08 2010-11-30 12:08:32.000 334 33397.87 291.80 2334.23 29.08 2010-11-30 12:08:33.000 334 33397.96 291.74 2334.25 29.08 2010-11-30 12:08:34.000 334 33397.80 291.76 2334.30 29.08 2010-11-30 12:08:35.000 334 33397.89 291.78 2334.18 29.08 2010-11-30 12:08:36.000 334 33397.87 291.73 2334.19 29.08 2010-11-30 12:08:37.000 334 33397.84 291.74 2334.30 29.08 2010-11-30 12:08:38.000 334 33397.93 291.72 2334.32 29.08 2010-11-30 12:08:39.000 334 33397.90 291.74 2334.28 29.08 2010-11-30 12:08:40.000 334 33397.82 291.75 2334.34 29.08 2010-11-30 12:08:41.000 334 33397.89 291.73 2334.27 29.08 2010-11-30 12:08:42.000 334 33397.87 291.74 2334.30 29.08 2010-11-30 12:08:43.000 334 33397.99 291.75 2334.29 29.08 2010-11-30 12:08:44.000 334 33397.94 291.76 2334.36 29.08 2010-11-30 12:08:45.000 334 33397.82 291.69 2334.25 29.08 2010-11-30 12:08:46.000 334 33397.87 291.70 2334.28 29.08 2010-11-30 12:08:47.000 334 33397.87 291.63 2334.25 29.08 2010-11-30 12:08:48.000 334 33397.89 291.64 2334.29 29.08 2010-11-30 12:08:49.000 334 33397.92 291.72 2334.25 29.08 2010-11-30 12:08:50.000 334 33397.95 291.67 2334.17 29.08 2010-11-30 12:08:51.000 334 33397.80 291.63 2334.25 29.08 2010-11-30 12:08:52.000 334 33397.89 291.66 2334.26 29.08 2010-11-30 12:08:53.000 334 33397.97 291.66 2334.14 29.08 2010-11-30 12:08:54.000 334 33397.97 291.68 2334.20 29.08 2010-11-30 12:08:55.000 334 33397.97 291.66 2334.28 29.08 2010-11-30 12:08:56.000 334 33397.94 291.65 2334.19 29.08 2010-11-30 12:08:57.000 334 33397.98 291.63 2334.26 29.08 2010-11-30 12:08:58.000 334 33397.91 291.66 2334.19 29.08 2010-11-30 12:08:59.000 334 33397.90 291.66 2334.22 29.08 2010-11-30 12:09:00.000 334 33397.90 291.63 2334.19 29.08 2010-11-30 12:09:01.000 334 33398.00 291.65 2334.21 29.08 2010-11-30 12:09:02.000 334 33397.99 291.64 2334.24 29.08 2010-11-30 12:09:03.000 334 33397.87 291.66 2334.20 29.08 2010-11-30 12:09:04.000 334 33398.01 291.65 2334.20 29.08 2010-11-30 12:09:05.000 334 33397.90 291.68 2334.14 29.08 2010-11-30 12:09:06.000 334 33397.87 291.62 2334.16 29.08 2010-11-30 12:09:07.000 334 33397.89 291.63 2334.18 29.08 2010-11-30 12:09:08.000 334 33397.93 291.62 2334.20 29.08 2010-11-30 12:09:09.000 334 33397.91 291.66 2334.17 29.08 2010-11-30 12:09:10.000 334 33397.86 291.68 2334.23 29.08 2010-11-30 12:09:11.000 334 33397.81 291.65 2334.20 29.08 2010-11-30 12:09:12.000 334 33397.81 291.63 2334.20 29.08 2010-11-30 12:09:13.000 334 33397.79 291.72 2334.25 29.08 2010-11-30 12:09:14.000 334 33397.83 291.69 2334.32 29.08 2010-11-30 12:09:15.000 334 33397.75 291.72 2334.19 29.08 2010-11-30 12:09:16.000 334 33397.82 291.71 2334.25 29.08 2010-11-30 12:09:17.000 334 33397.75 291.71 2334.29 29.08 2010-11-30 12:09:18.000 334 33397.76 291.72 2334.22 29.08 2010-11-30 12:09:19.000 334 33397.82 291.75 2334.23 29.08 2010-11-30 12:09:20.000 334 33397.75 291.80 2334.26 29.08 2010-11-30 12:09:21.000 334 33397.77 291.76 2334.25 29.08 2010-11-30 12:09:22.000 334 33397.71 291.81 2334.29 29.08 2010-11-30 12:09:23.000 334 33397.74 291.78 2334.29 29.08 2010-11-30 12:09:24.000 334 33397.74 291.79 2334.22 29.08 2010-11-30 12:09:25.000 334 33397.65 291.82 2334.27 29.08 2010-11-30 12:09:26.000 334 33397.62 291.81 2334.29 29.08 2010-11-30 12:09:27.000 334 33397.59 291.84 2334.29 29.08 2010-11-30 12:09:28.000 334 33397.56 291.85 2334.34 29.08 2010-11-30 12:09:29.000 334 33397.56 291.91 2334.29 29.08 2010-11-30 12:09:30.000 334 33397.49 291.90 2334.23 29.08 2010-11-30 12:09:31.000 334 33397.53 291.90 2334.29 29.08 2010-11-30 12:09:32.000 334 33397.43 291.93 2334.32 29.08 2010-11-30 12:09:33.000 334 33397.51 291.94 2334.35 29.08 2010-11-30 12:09:34.000 334 33397.41 291.99 2334.31 29.08 2010-11-30 12:09:35.000 334 33397.37 291.93 2334.44 29.08 2010-11-30 12:09:36.000 334 33397.32 291.97 2334.43 29.08 2010-11-30 12:09:37.000 334 33397.29 292.08 2334.39 29.08 2010-11-30 12:09:38.000 334 33397.37 292.09 2334.50 29.08 2010-11-30 12:09:39.000 334 33397.34 292.06 2334.42 29.08 2010-11-30 12:09:40.000 334 33397.17 292.12 2334.40 29.08 2010-11-30 12:09:41.000 334 33397.25 292.14 2334.39 29.08 2010-11-30 12:09:42.000 334 33397.10 292.15 2334.45 29.08 2010-11-30 12:09:43.000 334 33397.16 292.21 2334.42 29.08 2010-11-30 12:09:44.000 334 33397.11 292.19 2334.58 29.08 2010-11-30 12:09:45.000 334 33397.20 292.21 2334.58 29.08 2010-11-30 12:09:46.000 334 33397.08 292.29 2334.54 29.08 2010-11-30 12:09:47.000 334 33397.01 292.29 2334.57 29.08 2010-11-30 12:09:48.000 334 33397.06 292.28 2334.61 29.08 2010-11-30 12:09:49.000 334 33397.07 292.31 2334.59 29.08 2010-11-30 12:09:50.000 334 33397.01 292.28 2334.60 29.08 2010-11-30 12:09:51.000 334 33397.04 292.33 2334.59 29.08 2010-11-30 12:09:52.000 334 33396.94 292.28 2334.74 29.08 2010-11-30 12:09:53.000 334 33396.92 292.31 2334.64 29.08 2010-11-30 12:09:54.000 334 33396.90 292.30 2334.60 29.08 2010-11-30 12:09:55.000 334 33396.91 292.33 2334.69 29.08 2010-11-30 12:09:56.000 334 33396.92 292.30 2334.69 29.08 2010-11-30 12:09:57.000 334 33396.83 292.31 2334.61 29.08 2010-11-30 12:09:58.000 334 33396.91 292.26 2334.66 29.08 2010-11-30 12:09:59.000 334 33396.96 292.27 2334.70 29.08 2010-11-30 12:10:00.000 334 33396.89 292.25 2334.64 29.08 2010-11-30 12:10:01.000 334 33396.96 292.20 2334.66 29.08 2010-11-30 12:10:02.000 334 33396.94 292.17 2334.78 29.08 2010-11-30 12:10:03.000 334 33396.90 292.17 2334.67 29.08 2010-11-30 12:10:04.000 334 33397.00 292.16 2334.72 29.08 2010-11-30 12:10:05.000 334 33396.87 292.13 2334.74 29.08 2010-11-30 12:10:06.000 334 33396.92 292.10 2334.74 29.08 2010-11-30 12:10:07.000 334 33397.03 292.07 2334.70 29.08 2010-11-30 12:10:08.000 334 33397.06 292.04 2334.68 29.08 2010-11-30 12:10:09.000 334 33396.91 292.03 2334.79 29.08 2010-11-30 12:10:10.000 334 33397.06 291.98 2334.70 29.08 2010-11-30 12:10:11.000 334 33397.06 291.96 2334.75 29.08 2010-11-30 12:10:12.000 334 33397.06 291.95 2334.79 29.08 2010-11-30 12:10:13.000 334 33397.11 291.88 2334.73 29.08 2010-11-30 12:10:14.000 334 33397.06 291.86 2334.64 29.08 2010-11-30 12:10:15.000 334 33396.98 291.80 2334.74 29.08 2010-11-30 12:10:16.000 334 33397.12 291.80 2334.69 29.08 2010-11-30 12:10:17.000 334 33397.06 291.81 2334.56 29.08 2010-11-30 12:10:18.000 334 33397.16 291.79 2334.61 29.08 2010-11-30 12:10:19.000 334 33397.08 291.80 2334.60 29.08 2010-11-30 12:10:20.000 334 33397.10 291.75 2334.68 29.08 2010-11-30 12:10:21.000 334 33397.15 291.78 2334.69 29.08 2010-11-30 12:10:22.000 334 33397.18 291.78 2334.68 29.08 2010-11-30 12:10:23.000 334 33397.10 291.75 2334.59 29.08 2010-11-30 12:10:24.000 334 33397.11 291.78 2334.60 29.08 2010-11-30 12:10:25.000 334 33397.09 291.76 2334.68 29.08 2010-11-30 12:10:26.000 334 33397.10 291.78 2334.57 29.08 2010-11-30 12:10:27.000 334 33397.02 291.84 2334.58 29.08 2010-11-30 12:10:28.000 334 33397.04 291.79 2334.59 29.08 2010-11-30 12:10:29.000 334 33397.10 291.81 2334.60 29.08 2010-11-30 12:10:30.000 334 33397.03 291.81 2334.62 29.08 2010-11-30 12:10:31.000 334 33397.03 291.83 2334.58 29.08 2010-11-30 12:10:32.000 334 33396.93 291.89 2334.57 29.08 2010-11-30 12:10:33.000 334 33397.07 291.85 2334.51 29.08 2010-11-30 12:10:34.000 334 33396.93 291.90 2334.60 29.08 2010-11-30 12:10:35.000 334 33396.92 291.92 2334.54 29.08 2010-11-30 12:10:36.000 334 33396.89 291.88 2334.47 29.08 2010-11-30 12:10:37.000 334 33396.94 291.94 2334.68 29.08 2010-11-30 12:10:38.000 334 33396.88 291.93 2334.64 29.08 2010-11-30 12:10:39.000 334 33397.00 291.92 2334.55 29.08 2010-11-30 12:10:40.000 334 33396.84 291.98 2334.61 29.08 2010-11-30 12:10:41.000 334 33396.90 292.06 2334.61 29.08 2010-11-30 12:10:42.000 334 33396.87 292.02 2334.53 29.08 2010-11-30 12:10:43.000 334 33396.82 292.03 2334.64 29.08 2010-11-30 12:10:44.000 334 33396.88 292.06 2334.64 29.08 2010-11-30 12:10:45.000 334 33396.83 292.02 2334.61 29.08 2010-11-30 12:10:46.000 334 33396.85 292.06 2334.65 29.08 2010-11-30 12:10:47.000 334 33396.82 292.05 2334.68 29.08 2010-11-30 12:10:48.000 334 33396.85 292.05 2334.72 29.08 2010-11-30 12:10:49.000 334 33396.81 292.07 2334.67 29.08 2010-11-30 12:10:50.000 334 33396.85 291.98 2334.73 29.08 2010-11-30 12:10:51.000 334 33396.91 292.05 2334.66 29.08 2010-11-30 12:10:52.000 334 33396.77 292.05 2334.72 29.08 2010-11-30 12:10:53.000 334 33396.93 292.03 2334.71 29.08 2010-11-30 12:10:54.000 334 33396.89 292.03 2334.78 29.08 2010-11-30 12:10:55.000 334 33396.95 292.03 2334.74 29.08 2010-11-30 12:10:56.000 334 33396.85 291.97 2334.69 29.08 2010-11-30 12:10:57.000 334 33396.87 291.98 2334.63 29.08 2010-11-30 12:10:58.000 334 33396.99 291.94 2334.74 29.08 2010-11-30 12:10:59.000 334 33396.96 292.01 2334.76 29.08 2010-11-30 12:11:00.000 334 33396.93 291.96 2334.73 29.08 2010-11-30 12:11:01.000 334 33396.98 291.91 2334.74 29.08 2010-11-30 12:11:02.000 334 33397.04 291.91 2334.80 29.08 2010-11-30 12:11:03.000 334 33396.92 291.90 2334.76 29.08 2010-11-30 12:11:04.000 334 33396.93 291.93 2334.71 29.08 2010-11-30 12:11:05.000 334 33396.87 291.90 2334.74 29.08 2010-11-30 12:11:06.000 334 33396.92 291.88 2334.74 29.08 2010-11-30 12:11:07.000 334 33396.96 291.89 2334.63 29.08 2010-11-30 12:11:08.000 334 33396.95 291.90 2334.76 29.08 2010-11-30 12:11:09.000 334 33396.82 291.88 2334.74 29.08 2010-11-30 12:11:10.000 334 33396.87 291.88 2334.76 29.08 2010-11-30 12:11:11.000 334 33397.01 291.85 2334.74 29.07 2010-11-30 12:11:12.000 334 33396.90 291.83 2334.70 29.07 2010-11-30 12:11:13.000 334 33396.89 291.85 2334.73 29.07 2010-11-30 12:11:14.000 334 33396.90 291.79 2334.68 29.07 2010-11-30 12:11:15.000 334 33396.87 291.82 2334.74 29.07 2010-11-30 12:11:16.000 334 33396.91 291.86 2334.68 29.07 2010-11-30 12:11:17.000 334 33396.87 291.83 2334.74 29.07 2010-11-30 12:11:18.000 334 33396.97 291.82 2334.67 29.07 2010-11-30 12:11:19.000 334 33396.91 291.81 2334.67 29.07 2010-11-30 12:11:20.000 334 33397.02 291.81 2334.68 29.07 2010-11-30 12:11:21.000 334 33396.94 291.84 2334.77 29.07 2010-11-30 12:11:22.000 334 33396.86 291.80 2334.82 29.07 2010-11-30 12:11:23.000 334 33396.93 291.79 2334.77 29.07 2010-11-30 12:11:24.000 334 33397.00 291.73 2334.81 29.07 2010-11-30 12:11:25.000 334 33396.92 291.71 2334.75 29.07 2010-11-30 12:11:26.000 334 33397.03 291.75 2334.70 29.07 2010-11-30 12:11:27.000 334 33397.04 291.78 2334.78 29.07 2010-11-30 12:11:28.000 334 33397.03 291.71 2334.67 29.07 2010-11-30 12:11:29.000 334 33396.97 291.75 2334.72 29.07 2010-11-30 12:11:30.000 334 33397.00 291.71 2334.73 29.07 2010-11-30 12:11:31.000 334 33396.91 291.73 2334.74 29.07 2010-11-30 12:11:32.000 334 33397.08 291.70 2334.79 29.07 2010-11-30 12:11:33.000 334 33397.07 291.70 2334.77 29.07 2010-11-30 12:11:34.000 334 33397.03 291.70 2334.72 29.07 2010-11-30 12:11:35.000 334 33397.09 291.69 2334.78 29.07 2010-11-30 12:11:36.000 334 33397.12 291.67 2334.75 29.07 2010-11-30 12:11:37.000 334 33397.08 291.65 2334.75 29.07 2010-11-30 12:11:38.000 334 33397.19 291.68 2334.80 29.07 2010-11-30 12:11:39.000 334 33397.13 291.65 2334.75 29.07 2010-11-30 12:11:40.000 334 33397.09 291.71 2334.74 29.07 2010-11-30 12:11:41.000 334 33397.14 291.69 2334.78 29.07 2010-11-30 12:11:42.000 334 33397.22 291.69 2334.72 29.07 2010-11-30 12:11:43.000 334 33397.20 291.72 2334.72 29.07 2010-11-30 12:11:44.000 334 33397.10 291.69 2334.63 29.07 2010-11-30 12:11:45.000 334 33397.12 291.69 2334.69 29.07 2010-11-30 12:11:46.000 334 33397.12 291.71 2334.68 29.07 2010-11-30 12:11:47.000 334 33397.12 291.70 2334.70 29.07 2010-11-30 12:11:48.000 334 33397.07 291.74 2334.64 29.07 2010-11-30 12:11:49.000 334 33397.09 291.73 2334.65 29.07 2010-11-30 12:11:50.000 334 33397.17 291.71 2334.70 29.07 2010-11-30 12:11:51.000 334 33397.07 291.72 2334.72 29.07 2010-11-30 12:11:52.000 334 33397.07 291.77 2334.74 29.07 2010-11-30 12:11:53.000 334 33397.07 291.73 2334.65 29.07 2010-11-30 12:11:54.000 334 33397.09 291.76 2334.64 29.07 2010-11-30 12:11:55.000 334 33397.03 291.73 2334.67 29.07 2010-11-30 12:11:56.000 334 33397.02 291.73 2334.70 29.07 2010-11-30 12:11:57.000 334 33397.01 291.78 2334.73 29.07 2010-11-30 12:11:58.000 334 33397.00 291.77 2334.66 29.07 2010-11-30 12:11:59.000 334 33396.97 291.77 2334.66 29.07 2010-11-30 12:12:00.000 334 33396.97 291.83 2334.69 29.07 2010-11-30 12:12:01.000 334 33396.91 291.78 2334.77 29.07 2010-11-30 12:12:02.000 334 33396.98 291.86 2334.72 29.07 2010-11-30 12:12:03.000 334 33396.94 291.91 2334.75 29.07 2010-11-30 12:12:04.000 334 33396.89 291.85 2334.74 29.07 2010-11-30 12:12:05.000 334 33396.85 291.85 2334.78 29.07 2010-11-30 12:12:06.000 334 33396.85 291.88 2334.74 29.07 2010-11-30 12:12:07.000 334 33396.82 291.88 2334.75 29.07 2010-11-30 12:12:08.000 334 33396.90 291.94 2334.72 29.07 2010-11-30 12:12:09.000 334 33396.85 291.98 2334.76 29.07 2010-11-30 12:12:10.000 334 33396.79 291.91 2334.72 29.07 2010-11-30 12:12:11.000 334 33396.85 291.95 2334.79 29.07 2010-11-30 12:12:12.000 334 33396.73 291.94 2334.75 29.07 2010-11-30 12:12:13.000 334 33396.74 291.92 2334.74 29.07 2010-11-30 12:12:14.000 334 33396.71 291.89 2334.88 29.07 2010-11-30 12:12:15.000 334 33396.70 291.93 2334.76 29.07 2010-11-30 12:12:16.000 334 33396.77 291.93 2334.81 29.07 2010-11-30 12:12:17.000 334 33396.75 291.92 2334.82 29.07 2010-11-30 12:12:18.000 334 33396.79 291.92 2334.80 29.07 2010-11-30 12:12:19.000 334 33396.79 291.86 2334.82 29.07 2010-11-30 12:12:20.000 334 33396.77 291.86 2334.79 29.07 2010-11-30 12:12:21.000 334 33396.81 291.85 2334.76 29.07 2010-11-30 12:12:22.000 334 33396.94 291.85 2334.82 29.07 2010-11-30 12:12:23.000 334 33396.78 291.78 2334.81 29.07 2010-11-30 12:12:24.000 334 33396.90 291.78 2334.79 29.07 2010-11-30 12:12:25.000 334 33396.88 291.77 2334.79 29.07 2010-11-30 12:12:26.000 334 33396.80 291.77 2334.78 29.07 2010-11-30 12:12:27.000 334 33396.85 291.73 2334.79 29.07 2010-11-30 12:12:28.000 334 33396.86 291.76 2334.79 29.07 2010-11-30 12:12:29.000 334 33396.93 291.72 2334.81 29.07 2010-11-30 12:12:30.000 334 33396.87 291.69 2334.78 29.07 2010-11-30 12:12:31.000 334 33396.88 291.66 2334.77 29.07 2010-11-30 12:12:32.000 334 33396.90 291.71 2334.81 29.07 2010-11-30 12:12:33.000 334 33396.87 291.63 2334.70 29.07 2010-11-30 12:12:34.000 334 33396.93 291.66 2334.68 29.07 2010-11-30 12:12:35.000 334 33396.87 291.63 2334.76 29.07 2010-11-30 12:12:36.000 334 33396.88 291.68 2334.74 29.07 2010-11-30 12:12:37.000 334 33396.90 291.71 2334.71 29.07 2010-11-30 12:12:38.000 334 33396.90 291.68 2334.69 29.07 2010-11-30 12:12:39.000 334 33396.89 291.72 2334.76 29.07 2010-11-30 12:12:40.000 334 33396.84 291.70 2334.76 29.07 2010-11-30 12:12:41.000 334 33396.82 291.71 2334.76 29.07 2010-11-30 12:12:42.000 334 33396.82 291.68 2334.68 29.07 2010-11-30 12:12:43.000 334 33396.88 291.71 2334.65 29.07 2010-11-30 12:12:44.000 334 33396.73 291.78 2334.76 29.07 2010-11-30 12:12:45.000 334 33396.79 291.85 2334.66 29.07 2010-11-30 12:12:46.000 334 33396.72 291.74 2334.72 29.07 2010-11-30 12:12:47.000 334 33396.79 291.83 2334.72 29.07 2010-11-30 12:12:48.000 334 33396.75 291.83 2334.77 29.07 2010-11-30 12:12:49.000 334 33396.66 291.82 2334.69 29.07 2010-11-30 12:12:50.000 334 33396.76 291.85 2334.65 29.07 2010-11-30 12:12:51.000 334 33396.64 291.87 2334.68 29.07 2010-11-30 12:12:52.000 334 33396.71 291.87 2334.72 29.07 2010-11-30 12:12:53.000 334 33396.62 291.90 2334.78 29.07 2010-11-30 12:12:54.000 334 33396.65 291.93 2334.66 29.07 2010-11-30 12:12:55.000 334 33396.55 291.94 2334.72 29.07 2010-11-30 12:12:56.000 334 33396.69 291.95 2334.66 29.07 2010-11-30 12:12:57.000 334 33396.58 291.95 2334.64 29.07 2010-11-30 12:12:58.000 334 33396.60 291.88 2334.69 29.07 2010-11-30 12:12:59.000 334 33396.55 291.93 2334.78 29.07 2010-11-30 12:13:00.000 334 33396.61 291.91 2334.77 29.07 2010-11-30 12:13:01.000 334 33396.62 291.91 2334.72 29.07 2010-11-30 12:13:02.000 334 33396.54 291.92 2334.79 29.07 2010-11-30 12:13:03.000 334 33396.56 291.91 2334.75 29.07 2010-11-30 12:13:04.000 334 33396.63 291.88 2334.78 29.07 2010-11-30 12:13:05.000 334 33396.68 291.92 2334.76 29.07 2010-11-30 12:13:06.000 334 33396.56 291.91 2334.78 29.07 2010-11-30 12:13:07.000 334 33396.58 291.87 2334.75 29.07 2010-11-30 12:13:08.000 334 33396.69 291.94 2334.73 29.07 2010-11-30 12:13:09.000 334 33396.68 291.87 2334.72 29.07 2010-11-30 12:13:10.000 334 33396.79 291.84 2334.74 29.07 2010-11-30 12:13:11.000 334 33396.55 291.87 2334.88 29.07 2010-11-30 12:13:12.000 334 33396.66 291.88 2334.86 29.07 2010-11-30 12:13:13.000 334 33396.61 291.88 2334.73 29.07 2010-11-30 12:13:14.000 334 33396.51 291.84 2334.78 29.07 2010-11-30 12:13:15.000 334 33396.60 291.92 2334.87 29.07 2010-11-30 12:13:16.000 334 33396.61 291.88 2334.78 29.07 2010-11-30 12:13:17.000 334 33396.60 291.87 2334.70 29.07 2010-11-30 12:13:18.000 334 33396.57 291.84 2334.85 29.07 2010-11-30 12:13:19.000 334 33396.58 291.80 2334.79 29.07 2010-11-30 12:13:20.000 334 33396.55 291.87 2334.75 29.07 2010-11-30 12:13:21.000 334 33396.55 291.84 2334.74 29.07 2010-11-30 12:13:22.000 334 33396.46 291.82 2334.87 29.07 2010-11-30 12:13:23.000 334 33396.54 291.83 2334.83 29.07 2010-11-30 12:13:24.000 334 33396.46 291.85 2334.83 29.07 2010-11-30 12:13:25.000 334 33396.50 291.87 2334.88 29.07 2010-11-30 12:13:26.000 334 33396.50 291.86 2334.85 29.07 2010-11-30 12:13:27.000 334 33396.48 291.89 2334.82 29.07 2010-11-30 12:13:28.000 334 33396.42 291.86 2334.78 29.07 2010-11-30 12:13:29.000 334 33396.55 291.88 2334.95 29.08 2010-11-30 12:13:30.000 334 33396.47 291.86 2334.85 29.07 2010-11-30 12:13:31.000 334 33396.38 291.86 2334.88 29.07 2010-11-30 12:13:32.000 334 33396.46 291.82 2334.77 29.08 2010-11-30 12:13:33.000 334 33396.49 291.86 2334.88 29.08 2010-11-30 12:13:34.000 334 33396.40 291.82 2334.85 29.08 2010-11-30 12:13:35.000 334 33396.45 291.85 2334.86 29.08 2010-11-30 12:13:36.000 334 33396.51 291.86 2334.86 29.08 2010-11-30 12:13:37.000 334 33396.41 291.86 2334.91 29.08 2010-11-30 12:13:38.000 334 33396.53 291.79 2334.82 29.08 2010-11-30 12:13:39.000 334 33396.51 291.84 2334.93 29.08 2010-11-30 12:13:40.000 334 33396.47 291.79 2334.94 29.08 2010-11-30 12:13:41.000 334 33396.57 291.82 2334.95 29.08 2010-11-30 12:13:42.000 334 33396.48 291.82 2334.95 29.08 2010-11-30 12:13:43.000 334 33396.51 291.80 2335.03 29.08 2010-11-30 12:13:44.000 334 33396.46 291.84 2334.96 29.08 2010-11-30 12:13:45.000 334 33396.45 291.79 2334.96 29.08 2010-11-30 12:13:46.000 334 33396.47 291.77 2334.95 29.08 2010-11-30 12:13:47.000 334 33396.51 291.80 2334.87 29.08 2010-11-30 12:13:48.000 334 33396.51 291.83 2334.92 29.08 2010-11-30 12:13:49.000 334 33396.52 291.79 2334.88 29.08 2010-11-30 12:13:50.000 334 33396.51 291.80 2334.99 29.07 2010-11-30 12:13:51.000 334 33396.52 291.76 2334.87 29.08 2010-11-30 12:13:52.000 334 33396.54 291.77 2334.95 29.08 2010-11-30 12:13:53.000 334 33396.46 291.78 2334.89 29.08 2010-11-30 12:13:54.000 334 33396.47 291.77 2334.94 29.08 2010-11-30 12:13:55.000 334 33396.48 291.79 2334.90 29.08 2010-11-30 12:13:56.000 334 33396.47 291.77 2334.92 29.08 2010-11-30 12:13:57.000 334 33396.52 291.74 2334.97 29.08 2010-11-30 12:13:58.000 334 33396.51 291.73 2334.95 29.08 2010-11-30 12:13:59.000 334 33396.37 291.75 2334.88 29.08 2010-11-30 12:14:00.000 334 33396.52 291.80 2334.93 29.08 2010-11-30 12:14:01.000 334 33396.46 291.80 2334.90 29.08 2010-11-30 12:14:02.000 334 33396.39 291.79 2334.96 29.08 2010-11-30 12:14:03.000 334 33396.46 291.71 2334.97 29.08 2010-11-30 12:14:04.000 334 33396.54 291.78 2334.92 29.08 2010-11-30 12:14:05.000 334 33396.47 291.78 2334.85 29.08 2010-11-30 12:14:06.000 334 33396.32 291.77 2334.88 29.08 2010-11-30 12:14:07.000 334 33396.39 291.78 2334.84 29.08 2010-11-30 12:14:08.000 334 33396.46 291.80 2334.78 29.08 2010-11-30 12:14:09.000 334 33396.41 291.80 2334.93 29.08 2010-11-30 12:14:10.000 334 33396.38 291.79 2334.82 29.08 2010-11-30 12:14:11.000 334 33396.45 291.78 2334.78 29.08 2010-11-30 12:14:12.000 334 33396.49 291.80 2334.84 29.08 2010-11-30 12:14:13.000 334 33396.43 291.77 2334.85 29.08 2010-11-30 12:14:14.000 334 33396.44 291.80 2334.86 29.08 2010-11-30 12:14:15.000 334 33396.42 291.80 2334.82 29.08 2010-11-30 12:14:16.000 334 33396.41 291.80 2334.86 29.08 2010-11-30 12:14:17.000 334 33396.48 291.77 2334.82 29.08 2010-11-30 12:14:18.000 334 33396.48 291.79 2334.88 29.08 2010-11-30 12:14:19.000 334 33396.46 291.79 2334.88 29.08 2010-11-30 12:14:20.000 334 33396.50 291.85 2334.89 29.07 2010-11-30 12:14:21.000 334 33396.37 291.82 2334.82 29.07 2010-11-30 12:14:22.000 334 33396.54 291.85 2334.93 29.07 2010-11-30 12:14:23.000 334 33396.32 291.80 2334.87 29.07 2010-11-30 12:14:24.000 334 33396.35 291.82 2334.92 29.07 2010-11-30 12:14:25.000 334 33396.47 291.82 2334.85 29.07 2010-11-30 12:14:26.000 334 33396.42 291.85 2334.86 29.07 2010-11-30 12:14:27.000 334 33396.42 291.82 2334.85 29.07 2010-11-30 12:14:28.000 334 33396.41 291.83 2334.85 29.07 2010-11-30 12:14:29.000 334 33396.41 291.81 2334.93 29.07 2010-11-30 12:14:30.000 334 33396.43 291.87 2334.85 29.07 2010-11-30 12:14:31.000 334 33396.35 291.84 2334.84 29.07 2010-11-30 12:14:32.000 334 33396.38 291.81 2334.85 29.07 2010-11-30 12:14:33.000 334 33396.41 291.85 2334.95 29.07 2010-11-30 12:14:34.000 334 33396.36 291.87 2334.88 29.07 2010-11-30 12:14:35.000 334 33396.43 291.87 2334.97 29.07 2010-11-30 12:14:36.000 334 33396.54 291.82 2334.84 29.07 2010-11-30 12:14:37.000 334 33396.43 291.80 2334.84 29.07 2010-11-30 12:14:38.000 334 33396.44 291.81 2334.87 29.08 2010-11-30 12:14:39.000 334 33396.57 291.78 2334.88 29.08 2010-11-30 12:14:40.000 334 33396.54 291.76 2334.89 29.07 2010-11-30 12:14:41.000 334 33396.51 291.73 2334.87 29.08 2010-11-30 12:14:42.000 334 33396.59 291.75 2334.84 29.08 2010-11-30 12:14:43.000 334 33396.52 291.70 2334.83 29.08 2010-11-30 12:14:44.000 334 33396.60 291.66 2334.84 29.08 2010-11-30 12:14:45.000 334 33396.62 291.67 2334.87 29.08 2010-11-30 12:14:46.000 334 33396.63 291.65 2334.89 29.08 2010-11-30 12:14:47.000 334 33396.79 291.61 2334.88 29.08 2010-11-30 12:14:48.000 334 33396.75 291.63 2334.90 29.08 2010-11-30 12:14:49.000 334 33396.71 291.60 2334.88 29.08 2010-11-30 12:14:50.000 334 33396.81 291.56 2334.77 29.08 2010-11-30 12:14:51.000 334 33396.82 291.56 2334.82 29.07 2010-11-30 12:14:52.000 334 33396.82 291.56 2334.78 29.08 2010-11-30 12:14:53.000 334 33396.85 291.56 2334.88 29.07 2010-11-30 12:14:54.000 334 33396.90 291.47 2334.81 29.08 2010-11-30 12:14:55.000 334 33396.81 291.46 2334.78 29.07 2010-11-30 12:14:56.000 334 33396.91 291.47 2334.73 29.08 2010-11-30 12:14:57.000 334 33396.88 291.44 2334.72 29.08 2010-11-30 12:14:58.000 334 33396.95 291.42 2334.72 29.08 2010-11-30 12:14:59.000 334 33397.01 291.41 2334.72 29.08 2010-11-30 12:15:00.000 334 33396.96 291.40 2334.63 29.08 2010-11-30 12:15:01.000 334 33396.85 291.40 2334.64 29.08 2010-11-30 12:15:02.000 334 33396.97 291.37 2334.72 29.07 2010-11-30 12:15:03.000 334 33396.91 291.34 2334.66 29.08 2010-11-30 12:15:04.000 334 33396.91 291.35 2334.58 29.07 2010-11-30 12:15:05.000 334 33397.00 291.34 2334.60 29.07 2010-11-30 12:15:06.000 334 33397.05 291.34 2334.64 29.07 2010-11-30 12:15:07.000 334 33396.94 291.32 2334.68 29.07 2010-11-30 12:15:08.000 334 33396.96 291.32 2334.52 29.07 2010-11-30 12:15:09.000 334 33396.97 291.37 2334.51 29.07 2010-11-30 12:15:10.000 334 33396.91 291.36 2334.60 29.07 2010-11-30 12:15:11.000 334 33396.93 291.38 2334.61 29.07 2010-11-30 12:15:12.000 334 33397.01 291.39 2334.58 29.07 2010-11-30 12:15:13.000 334 33396.92 291.40 2334.53 29.07 2010-11-30 12:15:14.000 334 33396.87 291.41 2334.50 29.07 2010-11-30 12:15:15.000 334 33396.85 291.45 2334.55 29.07 2010-11-30 12:15:16.000 334 33396.85 291.45 2334.54 29.07 2010-11-30 12:15:17.000 334 33396.75 291.51 2334.51 29.07 2010-11-30 12:15:18.000 334 33396.68 291.55 2334.54 29.07 2010-11-30 12:15:19.000 334 33396.67 291.57 2334.54 29.07 2010-11-30 12:15:20.000 334 33396.62 291.64 2334.55 29.07 2010-11-30 12:15:21.000 334 33396.54 291.72 2334.54 29.07 2010-11-30 12:15:22.000 334 33396.51 291.76 2334.54 29.07 2010-11-30 12:15:23.000 334 33396.46 291.81 2334.46 29.07 2010-11-30 12:15:24.000 334 33396.40 291.83 2334.51 29.07 2010-11-30 12:15:25.000 334 33396.40 291.86 2334.56 29.07 2010-11-30 12:15:26.000 334 33396.27 291.94 2334.56 29.07 2010-11-30 12:15:27.000 334 33396.27 291.95 2334.60 29.07 2010-11-30 12:15:28.000 334 33396.19 291.99 2334.64 29.07 2010-11-30 12:15:29.000 334 33396.11 291.98 2334.61 29.07 2010-11-30 12:15:30.000 334 33396.10 291.99 2334.60 29.07 2010-11-30 12:15:31.000 334 33396.17 292.01 2334.68 29.07 2010-11-30 12:15:32.000 334 33396.08 292.07 2334.68 29.07 2010-11-30 12:15:33.000 334 33396.08 292.08 2334.72 29.07 2010-11-30 12:15:34.000 334 33395.98 292.10 2334.78 29.07 2010-11-30 12:15:35.000 334 33395.95 292.08 2334.90 29.07 2010-11-30 12:15:36.000 334 33396.10 292.08 2334.78 29.07 2010-11-30 12:15:37.000 334 33395.99 292.06 2334.72 29.07 2010-11-30 12:15:38.000 334 33396.03 292.01 2334.87 29.07 2010-11-30 12:15:39.000 334 33395.95 292.05 2334.88 29.07 2010-11-30 12:15:40.000 334 33396.01 292.05 2334.85 29.07 2010-11-30 12:15:41.000 334 33395.94 292.00 2334.88 29.07 2010-11-30 12:15:42.000 334 33396.01 292.02 2334.87 29.07 2010-11-30 12:15:43.000 334 33395.97 292.01 2334.91 29.07 2010-11-30 12:15:44.000 334 33396.02 291.97 2334.91 29.07 2010-11-30 12:15:45.000 334 33395.98 291.95 2334.93 29.07 2010-11-30 12:15:46.000 334 33395.94 291.93 2334.94 29.07 2010-11-30 12:15:47.000 334 33396.02 291.94 2334.99 29.07 2010-11-30 12:15:48.000 334 33396.04 291.93 2334.99 29.07 2010-11-30 12:15:49.000 334 33395.99 291.91 2334.99 29.07 2010-11-30 12:15:50.000 334 33396.09 291.87 2334.95 29.07 2010-11-30 12:15:51.000 334 33396.08 291.88 2334.99 29.07 2010-11-30 12:15:52.000 334 33396.11 291.88 2335.01 29.07 2010-11-30 12:15:53.000 334 33396.09 291.78 2334.91 29.07 2010-11-30 12:15:54.000 334 33396.07 291.80 2334.99 29.07 2010-11-30 12:15:55.000 334 33396.08 291.80 2334.93 29.07 2010-11-30 12:15:56.000 334 33396.14 291.81 2334.95 29.07 2010-11-30 12:15:57.000 334 33396.13 291.78 2335.03 29.07 2010-11-30 12:15:58.000 334 33396.11 291.72 2335.00 29.07 2010-11-30 12:15:59.000 334 33396.20 291.72 2334.94 29.07 2010-11-30 12:16:00.000 334 33396.23 291.72 2335.05 29.07 2010-11-30 12:16:01.000 334 33396.13 291.69 2334.96 29.07 2010-11-30 12:16:02.000 334 33396.28 291.66 2334.97 29.07 2010-11-30 12:16:03.000 334 33396.22 291.65 2334.90 29.07 2010-11-30 12:16:04.000 334 33396.17 291.66 2335.02 29.07 2010-11-30 12:16:05.000 334 33396.26 291.61 2334.93 29.07 2010-11-30 12:16:06.000 334 33396.23 291.63 2334.91 29.07 2010-11-30 12:16:07.000 334 33396.13 291.64 2334.95 29.07 2010-11-30 12:16:08.000 334 33396.18 291.66 2334.95 29.07 2010-11-30 12:16:09.000 334 33396.22 291.59 2334.93 29.07 2010-11-30 12:16:10.000 334 33396.14 291.59 2334.93 29.07 2010-11-30 12:16:11.000 334 33396.22 291.56 2334.95 29.07 2010-11-30 12:16:12.000 334 33396.21 291.61 2334.87 29.07 2010-11-30 12:16:13.000 334 33396.16 291.60 2334.90 29.07 2010-11-30 12:16:14.000 334 33396.19 291.61 2334.91 29.07 2010-11-30 12:16:15.000 334 33396.29 291.59 2334.88 29.07 2010-11-30 12:16:16.000 334 33396.28 291.55 2334.93 29.07 2010-11-30 12:16:17.000 334 33396.16 291.55 2334.97 29.07 2010-11-30 12:16:18.000 334 33396.11 291.59 2334.93 29.07 2010-11-30 12:16:19.000 334 33396.11 291.56 2334.96 29.07 2010-11-30 12:16:20.000 334 33396.22 291.59 2334.90 29.07 2010-11-30 12:16:21.000 334 33396.25 291.61 2335.02 29.07 2010-11-30 12:16:22.000 334 33396.24 291.63 2335.01 29.07 2010-11-30 12:16:23.000 334 33396.22 291.63 2334.91 29.07 2010-11-30 12:16:24.000 334 33396.22 291.61 2335.00 29.07 2010-11-30 12:16:25.000 334 33396.20 291.58 2335.05 29.07 2010-11-30 12:16:26.000 334 33396.20 291.55 2335.02 29.07 2010-11-30 12:16:27.000 334 33396.14 291.55 2335.00 29.07 2010-11-30 12:16:28.000 334 33396.18 291.53 2334.91 29.07 2010-11-30 12:16:29.000 334 33396.22 291.52 2334.93 29.07 2010-11-30 12:16:30.000 334 33396.29 291.51 2334.94 29.07 2010-11-30 12:16:31.000 334 33396.22 291.50 2334.93 29.07 2010-11-30 12:16:32.000 334 33396.29 291.48 2334.98 29.07 2010-11-30 12:16:33.000 334 33396.23 291.47 2335.00 29.07 2010-11-30 12:16:34.000 334 33396.28 291.45 2334.93 29.07 2010-11-30 12:16:35.000 334 33396.27 291.43 2335.00 29.07 2010-11-30 12:16:36.000 334 33396.44 291.46 2334.99 29.07 2010-11-30 12:16:37.000 334 33396.29 291.41 2334.97 29.07 2010-11-30 12:16:38.000 334 33396.36 291.39 2335.00 29.07 2010-11-30 12:16:39.000 334 33396.34 291.32 2334.93 29.07 2010-11-30 12:16:40.000 334 33396.41 291.31 2334.91 29.07 2010-11-30 12:16:41.000 334 33396.32 291.31 2334.90 29.07 2010-11-30 12:16:42.000 334 33396.37 291.38 2334.87 29.07 2010-11-30 12:16:43.000 334 33396.30 291.34 2334.85 29.07 2010-11-30 12:16:44.000 334 33396.31 291.31 2334.88 29.07 2010-11-30 12:16:45.000 334 33396.23 291.34 2334.95 29.07 2010-11-30 12:16:46.000 334 33396.33 291.41 2334.87 29.07 2010-11-30 12:16:47.000 334 33396.22 291.42 2334.90 29.07 2010-11-30 12:16:48.000 334 33396.20 291.44 2334.97 29.07 2010-11-30 12:16:49.000 334 33396.14 291.42 2334.97 29.07 2010-11-30 12:16:50.000 334 33396.10 291.45 2334.93 29.07 2010-11-30 12:16:51.000 334 33395.98 291.50 2334.90 29.07 2010-11-30 12:16:52.000 334 33395.91 291.53 2334.88 29.07 2010-11-30 12:16:53.000 334 33396.00 291.57 2334.95 29.07 2010-11-30 12:16:54.000 334 33395.86 291.64 2334.82 29.07 2010-11-30 12:16:55.000 334 33395.75 291.65 2334.84 29.07 2010-11-30 12:16:56.000 334 33395.88 291.77 2334.93 29.07 2010-11-30 12:16:57.000 334 33395.75 291.86 2334.96 29.07 2010-11-30 12:16:58.000 334 33395.78 291.81 2334.90 29.07 2010-11-30 12:16:59.000 334 33395.64 291.90 2334.97 29.07 2010-11-30 12:17:00.000 334 33395.59 291.96 2334.94 29.07 2010-11-30 12:17:01.000 334 33395.61 291.97 2334.95 29.07 2010-11-30 12:17:02.000 334 33395.53 291.99 2334.99 29.07 2010-11-30 12:17:03.000 334 33395.55 292.11 2335.04 29.07 2010-11-30 12:17:04.000 334 33395.54 292.04 2335.08 29.07 2010-11-30 12:17:05.000 334 33395.39 292.08 2335.11 29.07 2010-11-30 12:17:06.000 334 33395.50 292.17 2335.00 29.07 2010-11-30 12:17:07.000 334 33395.47 292.14 2335.07 29.07 2010-11-30 12:17:08.000 334 33395.41 292.15 2335.16 29.07 2010-11-30 12:17:09.000 334 33395.41 292.16 2335.16 29.07 2010-11-30 12:17:10.000 334 33395.40 292.09 2335.21 29.07 2010-11-30 12:17:11.000 334 33395.41 292.11 2335.13 29.07 2010-11-30 12:17:12.000 334 33395.43 292.15 2335.24 29.07 2010-11-30 12:17:13.000 334 33395.41 292.14 2335.23 29.07 2010-11-30 12:17:14.000 334 33395.35 292.11 2335.20 29.07 2010-11-30 12:17:15.000 334 33395.44 292.08 2335.20 29.07 2010-11-30 12:17:16.000 334 33395.30 292.02 2335.24 29.07 2010-11-30 12:17:17.000 334 33395.40 292.03 2335.32 29.07 2010-11-30 12:17:18.000 334 33395.56 292.02 2335.26 29.07 2010-11-30 12:17:19.000 334 33395.41 291.96 2335.25 29.07 2010-11-30 12:17:20.000 334 33395.42 291.95 2335.27 29.07 2010-11-30 12:17:21.000 334 33395.51 291.91 2335.29 29.07 2010-11-30 12:17:22.000 334 33395.42 291.85 2335.32 29.07 2010-11-30 12:17:23.000 334 33395.48 291.81 2335.31 29.07 2010-11-30 12:17:24.000 334 33395.58 291.81 2335.30 29.07 2010-11-30 12:17:25.000 334 33395.60 291.79 2335.28 29.07 2010-11-30 12:17:26.000 334 33395.60 291.73 2335.34 29.07 2010-11-30 12:17:27.000 334 33395.63 291.64 2335.28 29.07 2010-11-30 12:17:28.000 334 33395.69 291.63 2335.26 29.07 2010-11-30 12:17:29.000 334 33395.67 291.56 2335.28 29.07 2010-11-30 12:17:30.000 334 33395.73 291.51 2335.34 29.07 2010-11-30 12:17:31.000 334 33395.61 291.50 2335.32 29.07 2010-11-30 12:17:32.000 334 33395.81 291.44 2335.30 29.07 2010-11-30 12:17:33.000 334 33395.85 291.42 2335.24 29.07 2010-11-30 12:17:34.000 334 33395.78 291.40 2335.20 29.07 2010-11-30 12:17:35.000 334 33395.88 291.40 2335.14 29.07 2010-11-30 12:17:36.000 334 33395.86 291.31 2335.15 29.07 2010-11-30 12:17:37.000 334 33395.91 291.29 2335.09 29.07 2010-11-30 12:17:38.000 334 33395.93 291.28 2335.09 29.07 2010-11-30 12:17:39.000 334 33395.94 291.28 2335.11 29.07 2010-11-30 12:17:40.000 334 33395.94 291.26 2335.03 29.07 2010-11-30 12:17:41.000 334 33396.08 291.23 2335.04 29.07 2010-11-30 12:17:42.000 334 33396.04 291.21 2335.11 29.07 2010-11-30 12:17:43.000 334 33396.05 291.21 2335.03 29.07 2010-11-30 12:17:44.000 334 33396.05 291.20 2335.03 29.07 2010-11-30 12:17:45.000 334 33396.10 291.19 2335.01 29.07 2010-11-30 12:17:46.000 334 33396.03 291.16 2335.06 29.07 2010-11-30 12:17:47.000 334 33396.11 291.21 2334.96 29.07 2010-11-30 12:17:48.000 334 33396.15 291.18 2334.87 29.07 2010-11-30 12:17:49.000 334 33396.19 291.17 2334.87 29.07 2010-11-30 12:17:50.000 334 33396.28 291.16 2334.93 29.07 2010-11-30 12:17:51.000 334 33396.17 291.19 2334.79 29.07 2010-11-30 12:17:52.000 334 33396.19 291.21 2334.88 29.07 2010-11-30 12:17:53.000 334 33396.29 291.21 2334.79 29.07 2010-11-30 12:17:54.000 334 33396.15 291.18 2334.82 29.07 2010-11-30 12:17:55.000 334 33396.22 291.20 2334.82 29.07 2010-11-30 12:17:56.000 334 33396.22 291.19 2334.75 29.07 2010-11-30 12:17:57.000 334 33396.37 291.19 2334.80 29.07 2010-11-30 12:17:58.000 334 33396.27 291.19 2334.78 29.07 2010-11-30 12:17:59.000 334 33396.27 291.20 2334.78 29.07 2010-11-30 12:18:00.000 334 33396.36 291.16 2334.74 29.07 2010-11-30 12:18:01.000 334 33396.22 291.21 2334.70 29.07 2010-11-30 12:18:02.000 334 33396.42 291.18 2334.74 29.07 2010-11-30 12:18:03.000 334 33396.31 291.20 2334.60 29.07 2010-11-30 12:18:04.000 334 33396.37 291.18 2334.66 29.07 2010-11-30 12:18:05.000 334 33396.29 291.21 2334.59 29.07 2010-11-30 12:18:06.000 334 33396.33 291.19 2334.61 29.07 2010-11-30 12:18:07.000 334 33396.41 291.15 2334.66 29.07 2010-11-30 12:18:08.000 334 33396.39 291.17 2334.65 29.07 2010-11-30 12:18:09.000 334 33396.35 291.17 2334.65 29.07 2010-11-30 12:18:10.000 334 33396.39 291.18 2334.66 29.07 2010-11-30 12:18:11.000 334 33396.36 291.17 2334.64 29.07 2010-11-30 12:18:12.000 334 33396.43 291.24 2334.65 29.07 2010-11-30 12:18:13.000 334 33396.40 291.23 2334.59 29.07 2010-11-30 12:18:14.000 334 33396.41 291.20 2334.68 29.07 2010-11-30 12:18:15.000 334 33396.41 291.21 2334.64 29.07 2010-11-30 12:18:16.000 334 33396.38 291.24 2334.63 29.07 2010-11-30 12:18:17.000 334 33396.35 291.19 2334.57 29.07 2010-11-30 12:18:18.000 334 33396.28 291.22 2334.61 29.07 2010-11-30 12:18:19.000 334 33396.30 291.25 2334.60 29.07 2010-11-30 12:18:20.000 334 33396.30 291.30 2334.50 29.07 2010-11-30 12:18:21.000 334 33396.20 291.29 2334.63 29.07 2010-11-30 12:18:22.000 334 33396.25 291.32 2334.66 29.07 2010-11-30 12:18:23.000 334 33396.19 291.38 2334.57 29.07 2010-11-30 12:18:24.000 334 33396.17 291.40 2334.59 29.07 2010-11-30 12:18:25.000 334 33396.13 291.39 2334.64 29.07 2010-11-30 12:18:26.000 334 33396.13 291.45 2334.60 29.07 2010-11-30 12:18:27.000 334 33396.14 291.51 2334.74 29.07 2010-11-30 12:18:28.000 334 33395.97 291.49 2334.69 29.07 2010-11-30 12:18:29.000 334 33396.03 291.56 2334.65 29.07 2010-11-30 12:18:30.000 334 33395.92 291.65 2334.69 29.07 2010-11-30 12:18:31.000 334 33395.89 291.63 2334.73 29.07 2010-11-30 12:18:32.000 334 33395.89 291.68 2334.71 29.07 2010-11-30 12:18:33.000 334 33395.82 291.70 2334.78 29.07 2010-11-30 12:18:34.000 334 33395.75 291.80 2334.76 29.07 2010-11-30 12:18:35.000 334 33395.76 291.82 2334.84 29.07 2010-11-30 12:18:36.000 334 33395.63 291.85 2334.77 29.07 2010-11-30 12:18:37.000 334 33395.62 291.86 2334.70 29.07 2010-11-30 12:18:38.000 334 33395.57 291.89 2334.82 29.07 2010-11-30 12:18:39.000 334 33395.50 291.91 2334.88 29.07 2010-11-30 12:18:40.000 334 33395.57 291.95 2334.90 29.07 2010-11-30 12:18:41.000 334 33395.61 291.97 2334.91 29.07 2010-11-30 12:18:42.000 334 33395.39 292.02 2334.91 29.07 2010-11-30 12:18:43.000 334 33395.47 292.00 2334.96 29.07 2010-11-30 12:18:44.000 334 33395.36 292.03 2335.03 29.07 2010-11-30 12:18:45.000 334 33395.44 292.02 2335.01 29.07 2010-11-30 12:18:46.000 334 33395.46 292.01 2335.02 29.07 2010-11-30 12:18:47.000 334 33395.43 292.00 2335.06 29.07 2010-11-30 12:18:48.000 334 33395.50 291.97 2335.07 29.07 2010-11-30 12:18:49.000 334 33395.45 291.94 2335.13 29.07 2010-11-30 12:18:50.000 334 33395.51 291.95 2335.06 29.07 2010-11-30 12:18:51.000 334 33395.49 291.96 2335.12 29.07 2010-11-30 12:18:52.000 334 33395.51 291.94 2335.14 29.07 2010-11-30 12:18:53.000 334 33395.52 291.89 2335.16 29.07 2010-11-30 12:18:54.000 334 33395.51 291.83 2335.16 29.07 2010-11-30 12:18:55.000 334 33395.50 291.80 2335.14 29.07 2010-11-30 12:18:56.000 334 33395.59 291.83 2335.22 29.07 2010-11-30 12:18:57.000 334 33395.54 291.77 2335.14 29.07 2010-11-30 12:18:58.000 334 33395.51 291.74 2335.20 29.07 2010-11-30 12:18:59.000 334 33395.59 291.74 2335.10 29.07 2010-11-30 12:19:00.000 334 33395.57 291.71 2335.18 29.07 2010-11-30 12:19:01.000 334 33395.45 291.67 2335.21 29.07 2010-11-30 12:19:02.000 334 33395.61 291.63 2335.17 29.07 2010-11-30 12:19:03.000 334 33395.48 291.63 2335.19 29.07 2010-11-30 12:19:04.000 334 33395.59 291.61 2335.15 29.07 2010-11-30 12:19:05.000 334 33395.68 291.62 2335.19 29.07 2010-11-30 12:19:06.000 334 33395.58 291.57 2335.15 29.07 2010-11-30 12:19:07.000 334 33395.54 291.58 2335.09 29.07 2010-11-30 12:19:08.000 334 33395.57 291.59 2335.16 29.07 2010-11-30 12:19:09.000 334 33395.63 291.56 2335.18 29.07 2010-11-30 12:19:10.000 334 33395.57 291.57 2335.17 29.07 2010-11-30 12:19:11.000 334 33395.50 291.54 2335.15 29.07 2010-11-30 12:19:12.000 334 33395.56 291.56 2335.21 29.07 2010-11-30 12:19:13.000 334 33395.44 291.58 2335.14 29.07 2010-11-30 12:19:14.000 334 33395.51 291.51 2335.06 29.07 2010-11-30 12:19:15.000 334 33395.43 291.52 2335.18 29.07 2010-11-30 12:19:16.000 334 33395.45 291.52 2335.09 29.07 2010-11-30 12:19:17.000 334 33395.41 291.59 2335.14 29.07 2010-11-30 12:19:18.000 334 33395.53 291.55 2335.14 29.07 2010-11-30 12:19:19.000 334 33395.34 291.52 2335.16 29.07 2010-11-30 12:19:20.000 334 33395.41 291.59 2335.13 29.07 2010-11-30 12:19:21.000 334 33395.31 291.57 2335.12 29.07 2010-11-30 12:19:22.000 334 33395.36 291.54 2335.15 29.07 2010-11-30 12:19:23.000 334 33395.35 291.59 2335.16 29.07 2010-11-30 12:19:24.000 334 33395.33 291.59 2335.12 29.07 2010-11-30 12:19:25.000 334 33395.35 291.56 2335.15 29.07 2010-11-30 12:19:26.000 334 33395.26 291.60 2335.14 29.07 2010-11-30 12:19:27.000 334 33395.32 291.56 2335.21 29.07 2010-11-30 12:19:28.000 334 33395.35 291.63 2335.19 29.07 2010-11-30 12:19:29.000 334 33395.21 291.60 2335.15 29.07 2010-11-30 12:19:30.000 334 33395.24 291.62 2335.21 29.07 2010-11-30 12:19:31.000 334 33395.23 291.61 2335.22 29.07 2010-11-30 12:19:32.000 334 33395.23 291.60 2335.17 29.07 2010-11-30 12:19:33.000 334 33395.14 291.60 2335.26 29.07 2010-11-30 12:19:34.000 334 33395.08 291.60 2335.20 29.07 2010-11-30 12:19:35.000 334 33395.18 291.67 2335.18 29.07 2010-11-30 12:19:36.000 334 33395.04 291.69 2335.20 29.07 2010-11-30 12:19:37.000 334 33395.14 291.63 2335.23 29.07 2010-11-30 12:19:38.000 334 33395.02 291.69 2335.18 29.07 2010-11-30 12:19:39.000 334 33395.01 291.70 2335.21 29.07 2010-11-30 12:19:40.000 334 33394.85 291.78 2335.23 29.07 2010-11-30 12:19:41.000 334 33394.95 291.80 2335.34 29.07 2010-11-30 12:19:42.000 334 33394.88 291.87 2335.28 29.07 2010-11-30 12:19:43.000 334 33394.80 291.82 2335.18 29.07 2010-11-30 12:19:44.000 334 33394.86 291.91 2335.40 29.07 2010-11-30 12:19:45.000 334 33394.76 291.94 2335.35 29.07 2010-11-30 12:19:46.000 334 33394.63 291.94 2335.28 29.07 2010-11-30 12:19:47.000 334 33394.68 292.01 2335.36 29.07 2010-11-30 12:19:48.000 334 33394.57 292.02 2335.43 29.07 2010-11-30 12:19:49.000 334 33394.59 292.06 2335.44 29.07 2010-11-30 12:19:50.000 334 33394.64 292.09 2335.38 29.07 2010-11-30 12:19:51.000 334 33394.49 292.07 2335.48 29.07 2010-11-30 12:19:52.000 334 33394.45 292.11 2335.50 29.07 2010-11-30 12:19:53.000 334 33394.48 292.15 2335.51 29.07 2010-11-30 12:19:54.000 334 33394.43 292.19 2335.55 29.07 2010-11-30 12:19:55.000 334 33394.42 292.18 2335.56 29.07 2010-11-30 12:19:56.000 334 33394.38 292.19 2335.66 29.07 2010-11-30 12:19:57.000 334 33394.36 292.20 2335.62 29.07 2010-11-30 12:19:58.000 334 33394.44 292.19 2335.62 29.07 2010-11-30 12:19:59.000 334 33394.40 292.24 2335.58 29.07 2010-11-30 12:20:00.000 334 33394.43 292.18 2335.71 29.07 2010-11-30 12:20:01.000 334 33394.42 292.15 2335.61 29.07 2010-11-30 12:20:02.000 334 33394.42 292.12 2335.66 29.07 2010-11-30 12:20:03.000 334 33394.51 292.10 2335.66 29.07 2010-11-30 12:20:04.000 334 33394.45 292.08 2335.67 29.07 2010-11-30 12:20:05.000 334 33394.43 292.06 2335.68 29.07 2010-11-30 12:20:06.000 334 33394.58 292.04 2335.63 29.07 2010-11-30 12:20:07.000 334 33394.48 291.96 2335.74 29.07 2010-11-30 12:20:08.000 334 33394.54 291.95 2335.78 29.07 2010-11-30 12:20:09.000 334 33394.67 291.89 2335.69 29.07 2010-11-30 12:20:10.000 334 33394.64 291.86 2335.75 29.07 2010-11-30 12:20:11.000 334 33394.55 291.82 2335.80 29.07 2010-11-30 12:20:12.000 334 33394.58 291.78 2335.82 29.07 2010-11-30 12:20:13.000 334 33394.58 291.74 2335.78 29.07 2010-11-30 12:20:14.000 334 33394.62 291.74 2335.68 29.07 2010-11-30 12:20:15.000 334 33394.71 291.71 2335.75 29.07 2010-11-30 12:20:16.000 334 33394.64 291.72 2335.70 29.07 2010-11-30 12:20:17.000 334 33394.68 291.75 2335.71 29.07 2010-11-30 12:20:18.000 334 33394.74 291.68 2335.56 29.07 2010-11-30 12:20:19.000 334 33394.69 291.67 2335.62 29.07 2010-11-30 12:20:20.000 334 33394.70 291.67 2335.74 29.07 2010-11-30 12:20:21.000 334 33394.77 291.66 2335.67 29.07 2010-11-30 12:20:22.000 334 33394.76 291.61 2335.73 29.07 2010-11-30 12:20:23.000 334 33394.70 291.67 2335.64 29.07 2010-11-30 12:20:24.000 334 33394.70 291.61 2335.64 29.07 2010-11-30 12:20:25.000 334 33394.82 291.60 2335.61 29.07 2010-11-30 12:20:26.000 334 33394.80 291.63 2335.66 29.07 2010-11-30 12:20:27.000 334 33394.83 291.61 2335.68 29.07 2010-11-30 12:20:28.000 334 33394.89 291.57 2335.56 29.07 2010-11-30 12:20:29.000 334 33394.81 291.61 2335.61 29.07 2010-11-30 12:20:30.000 334 33394.95 291.53 2335.63 29.07 2010-11-30 12:20:31.000 334 33394.85 291.51 2335.69 29.07 2010-11-30 12:20:32.000 334 33394.91 291.51 2335.54 29.07 2010-11-30 12:20:33.000 334 33394.96 291.45 2335.57 29.07 2010-11-30 12:20:34.000 334 33394.99 291.43 2335.56 29.07 2010-11-30 12:20:35.000 334 33394.92 291.39 2335.60 29.07 2010-11-30 12:20:36.000 334 33395.06 291.34 2335.59 29.07 2010-11-30 12:20:37.000 334 33394.96 291.31 2335.65 29.07 2010-11-30 12:20:38.000 334 33395.00 291.31 2335.53 29.07 2010-11-30 12:20:39.000 334 33395.08 291.32 2335.57 29.07 2010-11-30 12:20:40.000 334 33395.01 291.24 2335.53 29.07 2010-11-30 12:20:41.000 334 33395.12 291.28 2335.53 29.07 2010-11-30 12:20:42.000 334 33395.16 291.30 2335.52 29.07 2010-11-30 12:20:43.000 334 33395.21 291.26 2335.44 29.07 2010-11-30 12:20:44.000 334 33395.14 291.26 2335.44 29.07 2010-11-30 12:20:45.000 334 33395.18 291.19 2335.45 29.07 2010-11-30 12:20:46.000 334 33395.27 291.24 2335.47 29.07 2010-11-30 12:20:47.000 334 33395.20 291.21 2335.37 29.07 2010-11-30 12:20:48.000 334 33395.08 291.27 2335.43 29.07 2010-11-30 12:20:49.000 334 33395.17 291.25 2335.34 29.07 2010-11-30 12:20:50.000 334 33395.14 291.25 2335.35 29.07 2010-11-30 12:20:51.000 334 33395.17 291.23 2335.38 29.07 2010-11-30 12:20:52.000 334 33395.17 291.24 2335.41 29.07 2010-11-30 12:20:53.000 334 33395.08 291.26 2335.47 29.07 2010-11-30 12:20:54.000 334 33395.12 291.31 2335.32 29.07 2010-11-30 12:20:55.000 334 33395.08 291.33 2335.41 29.07 2010-11-30 12:20:56.000 334 33395.17 291.30 2335.34 29.07 2010-11-30 12:20:57.000 334 33395.14 291.36 2335.26 29.07 2010-11-30 12:20:58.000 334 33395.15 291.27 2335.28 29.07 2010-11-30 12:20:59.000 334 33395.18 291.36 2335.34 29.07 2010-11-30 12:21:00.000 334 33395.12 291.35 2335.39 29.07 2010-11-30 12:21:01.000 334 33395.10 291.35 2335.40 29.07 2010-11-30 12:21:02.000 334 33395.04 291.38 2335.31 29.07 2010-11-30 12:21:03.000 334 33395.15 291.38 2335.34 29.07 2010-11-30 12:21:04.000 334 33395.20 291.38 2335.32 29.07 2010-11-30 12:21:05.000 334 33395.09 291.40 2335.25 29.07 2010-11-30 12:21:06.000 334 33395.24 291.41 2335.25 29.07 2010-11-30 12:21:07.000 334 33395.18 291.41 2335.30 29.07 2010-11-30 12:21:08.000 334 33395.07 291.43 2335.33 29.07 2010-11-30 12:21:09.000 334 33395.09 291.42 2335.29 29.07 2010-11-30 12:21:10.000 334 33395.09 291.44 2335.33 29.07 2010-11-30 12:21:11.000 334 33395.04 291.48 2335.28 29.07 2010-11-30 12:21:12.000 334 33394.97 291.43 2335.22 29.07 2010-11-30 12:21:13.000 334 33395.08 291.45 2335.32 29.07 2010-11-30 12:21:14.000 334 33395.07 291.51 2335.32 29.07 2010-11-30 12:21:15.000 334 33395.06 291.51 2335.37 29.07 2010-11-30 12:21:16.000 334 33395.19 291.51 2335.38 29.07 2010-11-30 12:21:17.000 334 33395.07 291.55 2335.34 29.07 2010-11-30 12:21:18.000 334 33395.07 291.51 2335.32 29.07 2010-11-30 12:21:19.000 334 33395.03 291.53 2335.32 29.07 2010-11-30 12:21:20.000 334 33394.98 291.49 2335.34 29.07 2010-11-30 12:21:21.000 334 33395.04 291.56 2335.37 29.07 2010-11-30 12:21:22.000 334 33395.01 291.51 2335.42 29.07 2010-11-30 12:21:23.000 334 33395.07 291.51 2335.41 29.07 2010-11-30 12:21:24.000 334 33395.14 291.49 2335.41 29.07 2010-11-30 12:21:25.000 334 33395.03 291.46 2335.40 29.07 2010-11-30 12:21:26.000 334 33395.09 291.51 2335.42 29.07 2010-11-30 12:21:27.000 334 33395.07 291.51 2335.41 29.07 2010-11-30 12:21:28.000 334 33395.02 291.46 2335.41 29.07 2010-11-30 12:21:29.000 334 33395.18 291.46 2335.49 29.07 2010-11-30 12:21:30.000 334 33395.06 291.48 2335.44 29.07 2010-11-30 12:21:31.000 334 33395.05 291.45 2335.41 29.07 2010-11-30 12:21:32.000 334 33395.06 291.46 2335.51 29.07 2010-11-30 12:21:33.000 334 33395.10 291.46 2335.41 29.07 2010-11-30 12:21:34.000 334 33395.07 291.45 2335.51 29.07 2010-11-30 12:21:35.000 334 33395.07 291.42 2335.44 29.07 2010-11-30 12:21:36.000 334 33395.17 291.41 2335.41 29.07 2010-11-30 12:21:37.000 334 33395.12 291.39 2335.40 29.07 2010-11-30 12:21:38.000 334 33395.09 291.41 2335.46 29.07 2010-11-30 12:21:39.000 334 33395.12 291.43 2335.41 29.07 2010-11-30 12:21:40.000 334 33395.11 291.39 2335.47 29.07 2010-11-30 12:21:41.000 334 33395.12 291.40 2335.49 29.07 2010-11-30 12:21:42.000 334 33395.18 291.41 2335.43 29.07 2010-11-30 12:21:43.000 334 33395.11 291.40 2335.35 29.07 2010-11-30 12:21:44.000 334 33395.10 291.40 2335.41 29.07 2010-11-30 12:21:45.000 334 33395.08 291.40 2335.39 29.07 2010-11-30 12:21:46.000 334 33395.20 291.40 2335.41 29.07 2010-11-30 12:21:47.000 334 33395.07 291.42 2335.43 29.07 2010-11-30 12:21:48.000 334 33395.01 291.38 2335.41 29.07 2010-11-30 12:21:49.000 334 33394.98 291.40 2335.34 29.07 2010-11-30 12:21:50.000 334 33395.13 291.44 2335.35 29.07 2010-11-30 12:21:51.000 334 33395.14 291.44 2335.40 29.07 2010-11-30 12:21:52.000 334 33395.07 291.41 2335.34 29.07 2010-11-30 12:21:53.000 334 33395.00 291.39 2335.47 29.07 2010-11-30 12:21:54.000 334 33395.05 291.47 2335.40 29.07 2010-11-30 12:21:55.000 334 33394.93 291.41 2335.38 29.07 2010-11-30 12:21:56.000 334 33394.95 291.43 2335.42 29.07 2010-11-30 12:21:57.000 334 33394.95 291.38 2335.43 29.07 2010-11-30 12:21:58.000 334 33395.00 291.38 2335.40 29.07 2010-11-30 12:21:59.000 334 33394.88 291.43 2335.44 29.07 2010-11-30 12:22:00.000 334 33394.96 291.43 2335.35 29.07 2010-11-30 12:22:01.000 334 33394.86 291.41 2335.40 29.07 2010-11-30 12:22:02.000 334 33394.86 291.45 2335.50 29.07 2010-11-30 12:22:03.000 334 33394.89 291.45 2335.53 29.07 2010-11-30 12:22:04.000 334 33394.77 291.46 2335.48 29.07 2010-11-30 12:22:05.000 334 33394.85 291.46 2335.50 29.07 2010-11-30 12:22:06.000 334 33394.92 291.49 2335.49 29.07 2010-11-30 12:22:07.000 334 33394.74 291.52 2335.44 29.07 2010-11-30 12:22:08.000 334 33394.77 291.51 2335.41 29.07 2010-11-30 12:22:09.000 334 33394.74 291.52 2335.43 29.07 2010-11-30 12:22:10.000 334 33394.76 291.54 2335.49 29.07 2010-11-30 12:22:11.000 334 33394.76 291.59 2335.50 29.07 2010-11-30 12:22:12.000 334 33394.75 291.58 2335.52 29.07 2010-11-30 12:22:13.000 334 33394.68 291.55 2335.55 29.07 2010-11-30 12:22:14.000 334 33394.64 291.55 2335.59 29.07 2010-11-30 12:22:15.000 334 33394.62 291.59 2335.57 29.07 2010-11-30 12:22:16.000 334 33394.68 291.61 2335.55 29.07 2010-11-30 12:22:17.000 334 33394.54 291.61 2335.51 29.07 2010-11-30 12:22:18.000 334 33394.69 291.61 2335.58 29.07 2010-11-30 12:22:19.000 334 33394.55 291.62 2335.61 29.07 2010-11-30 12:22:20.000 334 33394.54 291.69 2335.55 29.07 2010-11-30 12:22:21.000 334 33394.54 291.68 2335.63 29.07 2010-11-30 12:22:22.000 334 33394.43 291.67 2335.64 29.07 2010-11-30 12:22:23.000 334 33394.60 291.71 2335.53 29.07 2010-11-30 12:22:24.000 334 33394.42 291.75 2335.62 29.07 2010-11-30 12:22:25.000 334 33394.43 291.77 2335.62 29.07 2010-11-30 12:22:26.000 334 33394.44 291.79 2335.57 29.07 2010-11-30 12:22:27.000 334 33394.34 291.84 2335.66 29.07 2010-11-30 12:22:28.000 334 33394.28 291.86 2335.69 29.07 2010-11-30 12:22:29.000 334 33394.31 291.85 2335.68 29.07 2010-11-30 12:22:30.000 334 33394.20 291.92 2335.68 29.07 2010-11-30 12:22:31.000 334 33394.17 291.89 2335.71 29.07 2010-11-30 12:22:32.000 334 33394.18 291.91 2335.66 29.07 2010-11-30 12:22:33.000 334 33394.08 292.00 2335.76 29.07 2010-11-30 12:22:34.000 334 33394.11 292.00 2335.77 29.07 2010-11-30 12:22:35.000 334 33394.09 291.96 2335.72 29.07 2010-11-30 12:22:36.000 334 33394.01 292.01 2335.81 29.07 2010-11-30 12:22:37.000 334 33393.97 292.03 2335.77 29.07 2010-11-30 12:22:38.000 334 33394.04 292.05 2335.84 29.07 2010-11-30 12:22:39.000 334 33393.99 292.07 2335.82 29.07 2010-11-30 12:22:40.000 334 33393.95 292.06 2335.81 29.07 2010-11-30 12:22:41.000 334 33394.00 292.06 2335.87 29.07 2010-11-30 12:22:42.000 334 33394.05 292.09 2335.93 29.07 2010-11-30 12:22:43.000 334 33393.97 292.08 2335.90 29.07 2010-11-30 12:22:44.000 334 33394.08 292.03 2335.91 29.07 2010-11-30 12:22:45.000 334 33393.99 292.07 2335.86 29.07 2010-11-30 12:22:46.000 334 33393.89 292.01 2335.93 29.07 2010-11-30 12:22:47.000 334 33394.13 292.06 2336.00 29.07 2010-11-30 12:22:48.000 334 33394.08 291.94 2335.99 29.07 2010-11-30 12:22:49.000 334 33394.05 291.93 2335.99 29.07 2010-11-30 12:22:50.000 334 33394.07 291.87 2336.05 29.07 2010-11-30 12:22:51.000 334 33394.15 291.88 2335.96 29.07 2010-11-30 12:22:52.000 334 33394.24 291.82 2335.93 29.07 2010-11-30 12:22:53.000 334 33394.24 291.82 2336.01 29.07 2010-11-30 12:22:54.000 334 33394.17 291.75 2336.03 29.07 2010-11-30 12:22:55.000 334 33394.29 291.73 2336.08 29.07 2010-11-30 12:22:56.000 334 33394.25 291.68 2336.00 29.07 2010-11-30 12:22:57.000 334 33394.30 291.62 2336.14 29.07 2010-11-30 12:22:58.000 334 33394.22 291.59 2336.03 29.07 2010-11-30 12:22:59.000 334 33394.30 291.57 2335.98 29.07 2010-11-30 12:23:00.000 334 33394.46 291.55 2335.89 29.07 2010-11-30 12:23:01.000 334 33394.27 291.51 2335.95 29.07 2010-11-30 12:23:02.000 334 33394.42 291.47 2335.99 29.07 2010-11-30 12:23:03.000 334 33394.45 291.44 2336.04 29.07 2010-11-30 12:23:04.000 334 33394.43 291.46 2335.96 29.07 2010-11-30 12:23:05.000 334 33394.47 291.46 2335.91 29.07 2010-11-30 12:23:06.000 334 33394.48 291.46 2335.89 29.07 2010-11-30 12:23:07.000 334 33394.47 291.44 2335.92 29.07 2010-11-30 12:23:08.000 334 33394.48 291.45 2335.91 29.07 2010-11-30 12:23:09.000 334 33394.49 291.43 2335.91 29.07 2010-11-30 12:23:10.000 334 33394.42 291.42 2335.85 29.07 2010-11-30 12:23:11.000 334 33394.50 291.39 2335.91 29.07 2010-11-30 12:23:12.000 334 33394.49 291.39 2335.84 29.07 2010-11-30 12:23:13.000 334 33394.45 291.40 2335.83 29.07 2010-11-30 12:23:14.000 334 33394.55 291.45 2335.78 29.07 2010-11-30 12:23:15.000 334 33394.55 291.40 2335.93 29.07 2010-11-30 12:23:16.000 334 33394.64 291.40 2335.82 29.07 2010-11-30 12:23:17.000 334 33394.55 291.47 2335.81 29.07 2010-11-30 12:23:18.000 334 33394.57 291.40 2335.81 29.07 2010-11-30 12:23:19.000 334 33394.54 291.44 2335.75 29.07 2010-11-30 12:23:20.000 334 33394.61 291.46 2335.72 29.07 2010-11-30 12:23:21.000 334 33394.54 291.46 2335.80 29.07 2010-11-30 12:23:22.000 334 33394.57 291.45 2335.77 29.07 2010-11-30 12:23:23.000 334 33394.63 291.49 2335.72 29.07 2010-11-30 12:23:24.000 334 33394.60 291.45 2335.75 29.07 2010-11-30 12:23:25.000 334 33394.55 291.46 2335.75 29.07 2010-11-30 12:23:26.000 334 33394.57 291.50 2335.76 29.07 2010-11-30 12:23:27.000 334 33394.54 291.46 2335.72 29.07 2010-11-30 12:23:28.000 334 33394.64 291.48 2335.73 29.07 2010-11-30 12:23:29.000 334 33394.51 291.46 2335.72 29.07 2010-11-30 12:23:30.000 334 33394.48 291.47 2335.75 29.07 2010-11-30 12:23:31.000 334 33394.51 291.50 2335.74 29.07 2010-11-30 12:23:32.000 334 33394.45 291.52 2335.73 29.07 2010-11-30 12:23:33.000 334 33394.47 291.52 2335.73 29.07 2010-11-30 12:23:34.000 334 33394.41 291.54 2335.68 29.07 2010-11-30 12:23:35.000 334 33394.30 291.54 2335.79 29.07 2010-11-30 12:23:36.000 334 33394.43 291.57 2335.71 29.07 2010-11-30 12:23:37.000 334 33394.36 291.58 2335.70 29.07 2010-11-30 12:23:38.000 334 33394.24 291.64 2335.78 29.07 2010-11-30 12:23:39.000 334 33394.17 291.64 2335.82 29.07 2010-11-30 12:23:40.000 334 33394.19 291.65 2335.80 29.07 2010-11-30 12:23:41.000 334 33394.15 291.71 2335.81 29.07 2010-11-30 12:23:42.000 334 33394.21 291.74 2335.69 29.07 2010-11-30 12:23:43.000 334 33394.17 291.71 2335.75 29.07 2010-11-30 12:23:44.000 334 33394.10 291.77 2335.78 29.07 2010-11-30 12:23:45.000 334 33394.04 291.82 2335.82 29.07 2010-11-30 12:23:46.000 334 33393.89 291.81 2335.80 29.07 2010-11-30 12:23:47.000 334 33394.02 291.86 2335.85 29.07 2010-11-30 12:23:48.000 334 33394.08 291.84 2335.88 29.07 2010-11-30 12:23:49.000 334 33393.95 291.89 2335.92 29.07 2010-11-30 12:23:50.000 334 33393.90 291.93 2335.89 29.07 2010-11-30 12:23:51.000 334 33393.81 291.94 2335.93 29.07 2010-11-30 12:23:52.000 334 33393.78 291.94 2335.90 29.07 2010-11-30 12:23:53.000 334 33393.81 291.95 2335.90 29.07 2010-11-30 12:23:54.000 334 33393.77 291.96 2335.91 29.07 2010-11-30 12:23:55.000 334 33393.72 291.96 2335.87 29.07 2010-11-30 12:23:56.000 334 33393.70 291.94 2335.99 29.07 2010-11-30 12:23:57.000 334 33393.76 292.00 2336.06 29.07 2010-11-30 12:23:58.000 334 33393.76 292.03 2336.06 29.07 2010-11-30 12:23:59.000 334 33393.75 291.98 2335.96 29.07 2010-11-30 12:24:00.000 334 33393.71 292.06 2336.06 29.07 2010-11-30 12:24:01.000 334 33393.69 292.05 2336.07 29.07 2010-11-30 12:24:02.000 334 33393.64 292.03 2336.01 29.07 2010-11-30 12:24:03.000 334 33393.62 292.01 2336.17 29.07 2010-11-30 12:24:04.000 334 33393.58 292.03 2336.19 29.07 2010-11-30 12:24:05.000 334 33393.65 292.02 2336.21 29.07 2010-11-30 12:24:06.000 334 33393.55 292.00 2336.14 29.07 2010-11-30 12:24:07.000 334 33393.60 291.99 2336.09 29.07 2010-11-30 12:24:08.000 334 33393.53 291.96 2336.11 29.07 2010-11-30 12:24:09.000 334 33393.49 291.95 2336.11 29.07 2010-11-30 12:24:10.000 334 33393.62 291.93 2336.18 29.07 2010-11-30 12:24:11.000 334 33393.55 291.92 2336.08 29.07 2010-11-30 12:24:12.000 334 33393.58 291.93 2336.14 29.07 2010-11-30 12:24:13.000 334 33393.53 291.90 2336.10 29.07 2010-11-30 12:24:14.000 334 33393.50 291.92 2336.16 29.07 2010-11-30 12:24:15.000 334 33393.56 291.89 2336.21 29.07 2010-11-30 12:24:16.000 334 33393.55 291.91 2336.14 29.07 2010-11-30 12:24:17.000 334 33393.47 291.88 2336.23 29.07 2010-11-30 12:24:18.000 334 33393.59 291.87 2336.21 29.07 2010-11-30 12:24:19.000 334 33393.59 291.87 2336.21 29.07 2010-11-30 12:24:20.000 334 33393.56 291.82 2336.11 29.07 2010-11-30 12:24:21.000 334 33393.58 291.79 2336.18 29.07 2010-11-30 12:24:22.000 334 33393.60 291.82 2336.21 29.07 2010-11-30 12:24:23.000 334 33393.61 291.80 2336.14 29.07 2010-11-30 12:24:24.000 334 33393.61 291.82 2336.28 29.07 2010-11-30 12:24:25.000 334 33393.50 291.80 2336.16 29.07 2010-11-30 12:24:26.000 334 33393.56 291.78 2336.20 29.07 2010-11-30 12:24:27.000 334 33393.61 291.74 2336.17 29.07 2010-11-30 12:24:28.000 334 33393.57 291.73 2336.18 29.07 2010-11-30 12:24:29.000 334 33393.68 291.69 2336.20 29.07 2010-11-30 12:24:30.000 334 33393.71 291.70 2336.17 29.07 2010-11-30 12:24:31.000 334 33393.61 291.67 2336.19 29.07 2010-11-30 12:24:32.000 334 33393.69 291.61 2336.21 29.07 2010-11-30 12:24:33.000 334 33393.68 291.61 2336.09 29.07 2010-11-30 12:24:34.000 334 33393.75 291.58 2336.14 29.07 2010-11-30 12:24:35.000 334 33393.81 291.62 2336.12 29.07 2010-11-30 12:24:36.000 334 33393.77 291.57 2336.18 29.07 2010-11-30 12:24:37.000 334 33393.77 291.53 2336.17 29.07 2010-11-30 12:24:38.000 334 33393.90 291.50 2336.18 29.07 2010-11-30 12:24:39.000 334 33393.85 291.45 2336.09 29.07 2010-11-30 12:24:40.000 334 33393.85 291.40 2336.09 29.07 2010-11-30 12:24:41.000 334 33393.86 291.44 2336.11 29.07 2010-11-30 12:24:42.000 334 33393.95 291.36 2336.05 29.07 2010-11-30 12:24:43.000 334 33393.93 291.38 2336.12 29.07 2010-11-30 12:24:44.000 334 33393.88 291.41 2336.01 29.07 2010-11-30 12:24:45.000 334 33393.87 291.42 2336.04 29.07 2010-11-30 12:24:46.000 334 33393.83 291.38 2335.98 29.07 2010-11-30 12:24:47.000 334 33393.97 291.37 2336.02 29.07 2010-11-30 12:24:48.000 334 33393.86 291.40 2335.96 29.07 2010-11-30 12:24:49.000 334 33393.86 291.42 2335.99 29.07 2010-11-30 12:24:50.000 334 33393.85 291.39 2336.00 29.07 2010-11-30 12:24:51.000 334 33393.87 291.36 2335.96 29.07 2010-11-30 12:24:52.000 334 33393.97 291.49 2335.95 29.07 2010-11-30 12:24:53.000 334 33393.84 291.46 2335.87 29.07 2010-11-30 12:24:54.000 334 33393.84 291.50 2335.88 29.07 2010-11-30 12:24:55.000 334 33393.83 291.53 2335.97 29.07 2010-11-30 12:24:56.000 334 33393.78 291.57 2336.04 29.07 2010-11-30 12:24:57.000 334 33393.74 291.55 2335.87 29.07 2010-11-30 12:24:58.000 334 33393.72 291.59 2335.87 29.07 2010-11-30 12:24:59.000 334 33393.69 291.56 2335.95 29.07 2010-11-30 12:25:00.000 334 33393.83 291.60 2336.02 29.07 2010-11-30 12:25:01.000 334 33393.72 291.63 2336.04 29.07 2010-11-30 12:25:02.000 334 33393.61 291.66 2335.96 29.07 2010-11-30 12:25:03.000 334 33393.65 291.70 2335.88 29.07 2010-11-30 12:25:04.000 334 33393.59 291.76 2335.95 29.07 2010-11-30 12:25:05.000 334 33393.58 291.78 2336.03 29.07 2010-11-30 12:25:06.000 334 33393.60 291.78 2335.95 29.07 2010-11-30 12:25:07.000 334 33393.57 291.83 2336.04 29.07 2010-11-30 12:25:08.000 334 33393.55 291.85 2336.04 29.07 2010-11-30 12:25:09.000 334 33393.47 291.88 2335.93 29.07 2010-11-30 12:25:10.000 334 33393.43 291.88 2336.09 29.07 2010-11-30 12:25:11.000 334 33393.52 291.89 2336.09 29.07 2010-11-30 12:25:12.000 334 33393.39 291.91 2336.12 29.07 2010-11-30 12:25:13.000 334 33393.36 291.92 2335.95 29.07 2010-11-30 12:25:14.000 334 33393.40 291.90 2336.00 29.07 2010-11-30 12:25:15.000 334 33393.36 291.98 2336.13 29.07 2010-11-30 12:25:16.000 334 33393.33 291.98 2336.08 29.07 2010-11-30 12:25:17.000 334 33393.39 292.00 2336.16 29.07 2010-11-30 12:25:18.000 334 33393.36 291.96 2336.08 29.07 2010-11-30 12:25:19.000 334 33393.34 291.95 2336.21 29.07 2010-11-30 12:25:20.000 334 33393.40 291.95 2336.26 29.07 2010-11-30 12:25:21.000 334 33393.32 291.95 2336.21 29.07 2010-11-30 12:25:22.000 334 33393.38 291.98 2336.20 29.07 2010-11-30 12:25:23.000 334 33393.36 291.92 2336.22 29.07 2010-11-30 12:25:24.000 334 33393.30 291.96 2336.21 29.07 2010-11-30 12:25:25.000 334 33393.31 291.90 2336.30 29.07 2010-11-30 12:25:26.000 334 33393.30 291.93 2336.24 29.07 2010-11-30 12:25:27.000 334 33393.33 291.89 2336.27 29.07 2010-11-30 12:25:28.000 334 33393.36 291.90 2336.30 29.07 2010-11-30 12:25:29.000 334 33393.39 291.92 2336.32 29.07 2010-11-30 12:25:30.000 334 33393.18 291.91 2336.27 29.07 2010-11-30 12:25:31.000 334 33393.31 291.91 2336.35 29.07 2010-11-30 12:25:32.000 334 33393.21 291.90 2336.34 29.07 2010-11-30 12:25:33.000 334 33393.27 291.87 2336.37 29.07 2010-11-30 12:25:34.000 334 33393.22 291.88 2336.36 29.07 2010-11-30 12:25:35.000 334 33393.18 291.82 2336.42 29.07 2010-11-30 12:25:36.000 334 33393.25 291.87 2336.31 29.07 2010-11-30 12:25:37.000 334 33393.33 291.81 2336.31 29.07 2010-11-30 12:25:38.000 334 33393.17 291.78 2336.39 29.07 2010-11-30 12:25:39.000 334 33393.28 291.80 2336.28 29.07 2010-11-30 12:25:40.000 334 33393.13 291.80 2336.41 29.07 2010-11-30 12:25:41.000 334 33393.14 291.81 2336.28 29.07 2010-11-30 12:25:42.000 334 33393.18 291.79 2336.37 29.07 2010-11-30 12:25:43.000 334 33393.32 291.80 2336.37 29.07 2010-11-30 12:25:44.000 334 33393.12 291.82 2336.32 29.07 2010-11-30 12:25:45.000 334 33393.25 291.79 2336.36 29.07 2010-11-30 12:25:46.000 334 33393.21 291.81 2336.40 29.07 2010-11-30 12:25:47.000 334 33393.05 291.76 2336.29 29.07 2010-11-30 12:25:48.000 334 33393.22 291.79 2336.31 29.07 2010-11-30 12:25:49.000 334 33393.24 291.77 2336.34 29.07 2010-11-30 12:25:50.000 334 33393.25 291.77 2336.37 29.07 2010-11-30 12:25:51.000 334 33393.17 291.74 2336.38 29.07 2010-11-30 12:25:52.000 334 33393.11 291.78 2336.39 29.07 2010-11-30 12:25:53.000 334 33393.15 291.83 2336.45 29.07 2010-11-30 12:25:54.000 334 33393.15 291.81 2336.32 29.07 2010-11-30 12:25:55.000 334 33393.10 291.79 2336.46 29.07 2010-11-30 12:25:56.000 334 33393.14 291.79 2336.46 29.07 2010-11-30 12:25:57.000 334 33393.10 291.80 2336.45 29.07 2010-11-30 12:25:58.000 334 33393.12 291.73 2336.44 29.07 2010-11-30 12:25:59.000 334 33393.03 291.78 2336.43 29.07 2010-11-30 12:26:00.000 334 33393.11 291.75 2336.44 29.07 2010-11-30 12:26:01.000 334 33393.15 291.76 2336.37 29.07 2010-11-30 12:26:02.000 334 33393.06 291.71 2336.36 29.07 2010-11-30 12:26:03.000 334 33393.16 291.75 2336.35 29.07 2010-11-30 12:26:04.000 334 33393.11 291.69 2336.44 29.07 2010-11-30 12:26:05.000 334 33393.09 291.70 2336.31 29.07 2010-11-30 12:26:06.000 334 33393.14 291.71 2336.40 29.07 2010-11-30 12:26:07.000 334 33393.17 291.71 2336.39 29.07 2010-11-30 12:26:08.000 334 33393.06 291.68 2336.40 29.07 2010-11-30 12:26:09.000 334 33393.11 291.69 2336.41 29.07 2010-11-30 12:26:10.000 334 33393.07 291.69 2336.50 29.07 2010-11-30 12:26:11.000 334 33393.04 291.67 2336.39 29.07 2010-11-30 12:26:12.000 334 33393.03 291.67 2336.33 29.07 2010-11-30 12:26:13.000 334 33393.10 291.70 2336.55 29.07 2010-11-30 12:26:14.000 334 33393.09 291.69 2336.47 29.07 2010-11-30 12:26:15.000 334 33393.08 291.66 2336.34 29.07 2010-11-30 12:26:16.000 334 33393.12 291.61 2336.43 29.07 2010-11-30 12:26:17.000 334 33393.11 291.66 2336.49 29.07 2010-11-30 12:26:18.000 334 33393.04 291.61 2336.44 29.07 2010-11-30 12:26:19.000 334 33393.07 291.63 2336.33 29.07 2010-11-30 12:26:20.000 334 33393.07 291.62 2336.37 29.07 2010-11-30 12:26:21.000 334 33393.17 291.63 2336.47 29.07 2010-11-30 12:26:22.000 334 33393.11 291.63 2336.42 29.07 2010-11-30 12:26:23.000 334 33392.99 291.62 2336.43 29.07 2010-11-30 12:26:24.000 334 33393.02 291.62 2336.41 29.07 2010-11-30 12:26:25.000 334 33393.13 291.57 2336.43 29.07 2010-11-30 12:26:26.000 334 33392.99 291.59 2336.41 29.07 2010-11-30 12:26:27.000 334 33393.03 291.59 2336.37 29.07 2010-11-30 12:26:28.000 334 33393.00 291.57 2336.45 29.07 2010-11-30 12:26:29.000 334 33393.08 291.58 2336.40 29.07 2010-11-30 12:26:30.000 334 33393.14 291.61 2336.45 29.07 2010-11-30 12:26:31.000 334 33393.01 291.58 2336.49 29.07 2010-11-30 12:26:32.000 334 33393.06 291.56 2336.49 29.07 2010-11-30 12:26:33.000 334 33393.09 291.61 2336.41 29.07 2010-11-30 12:26:34.000 334 33393.01 291.61 2336.39 29.07 2010-11-30 12:26:35.000 334 33393.11 291.59 2336.42 29.07 2010-11-30 12:26:36.000 334 33393.04 291.57 2336.45 29.07 2010-11-30 12:26:37.000 334 33393.09 291.61 2336.41 29.07 2010-11-30 12:26:38.000 334 33393.05 291.60 2336.40 29.07 2010-11-30 12:26:39.000 334 33392.99 291.55 2336.52 29.07 2010-11-30 12:26:40.000 334 33392.99 291.55 2336.41 29.07 2010-11-30 12:26:41.000 334 33393.03 291.60 2336.44 29.07 2010-11-30 12:26:42.000 334 33392.86 291.61 2336.37 29.07 2010-11-30 12:26:43.000 334 33392.99 291.57 2336.42 29.07 2010-11-30 12:26:44.000 334 33392.94 291.59 2336.37 29.07 2010-11-30 12:26:45.000 334 33392.96 291.62 2336.46 29.07 2010-11-30 12:26:46.000 334 33392.95 291.63 2336.43 29.07 2010-11-30 12:26:47.000 334 33392.97 291.57 2336.40 29.07 2010-11-30 12:26:48.000 334 33393.01 291.65 2336.33 29.07 2010-11-30 12:26:49.000 334 33393.09 291.60 2336.40 29.07 2010-11-30 12:26:50.000 334 33393.00 291.63 2336.40 29.07 2010-11-30 12:26:51.000 334 33393.03 291.61 2336.37 29.07 2010-11-30 12:26:52.000 334 33392.97 291.63 2336.44 29.07 2010-11-30 12:26:53.000 334 33393.12 291.61 2336.38 29.07 2010-11-30 12:26:54.000 334 33393.03 291.63 2336.36 29.07 2010-11-30 12:26:55.000 334 33392.99 291.61 2336.40 29.07 2010-11-30 12:26:56.000 334 33392.99 291.61 2336.40 29.07 2010-11-30 12:26:57.000 334 33393.00 291.59 2336.49 29.07 2010-11-30 12:26:58.000 334 33393.04 291.58 2336.43 29.07 2010-11-30 12:26:59.000 334 33392.96 291.61 2336.36 29.07 2010-11-30 12:27:00.000 334 33393.14 291.58 2336.41 29.07 2010-11-30 12:27:01.000 334 33393.17 291.52 2336.38 29.07 2010-11-30 12:27:02.000 334 33393.13 291.55 2336.40 29.07 2010-11-30 12:27:03.000 334 33393.05 291.54 2336.36 29.07 2010-11-30 12:27:04.000 334 33393.14 291.52 2336.33 29.07 2010-11-30 12:27:05.000 334 33393.06 291.57 2336.38 29.07 2010-11-30 12:27:06.000 334 33392.99 291.60 2336.41 29.07 2010-11-30 12:27:07.000 334 33393.14 291.55 2336.39 29.07 2010-11-30 12:27:08.000 334 33393.12 291.53 2336.39 29.07 2010-11-30 12:27:09.000 334 33393.08 291.52 2336.33 29.07 2010-11-30 12:27:10.000 334 33393.03 291.52 2336.40 29.07 2010-11-30 12:27:11.000 334 33393.15 291.51 2336.38 29.07 2010-11-30 12:27:12.000 334 33393.04 291.54 2336.41 29.07 2010-11-30 12:27:13.000 334 33393.10 291.52 2336.38 29.07 2010-11-30 12:27:14.000 334 33393.03 291.54 2336.42 29.07 2010-11-30 12:27:15.000 334 33393.03 291.56 2336.41 29.07 2010-11-30 12:27:16.000 334 33393.04 291.53 2336.43 29.07 2010-11-30 12:27:17.000 334 33392.97 291.56 2336.41 29.07 2010-11-30 12:27:18.000 334 33393.05 291.54 2336.45 29.07 2010-11-30 12:27:19.000 334 33392.91 291.57 2336.43 29.07 2010-11-30 12:27:20.000 334 33392.96 291.53 2336.41 29.07 2010-11-30 12:27:21.000 334 33392.95 291.61 2336.45 29.07 2010-11-30 12:27:22.000 334 33392.90 291.59 2336.49 29.07 2010-11-30 12:27:23.000 334 33392.92 291.65 2336.52 29.07 2010-11-30 12:27:24.000 334 33392.79 291.62 2336.37 29.07 2010-11-30 12:27:25.000 334 33392.86 291.65 2336.40 29.07 2010-11-30 12:27:26.000 334 33392.78 291.69 2336.39 29.07 2010-11-30 12:27:27.000 334 33392.82 291.63 2336.44 29.07 2010-11-30 12:27:28.000 334 33392.69 291.67 2336.35 29.07 2010-11-30 12:27:29.000 334 33392.91 291.68 2336.40 29.07 2010-11-30 12:27:30.000 334 33392.69 291.67 2336.51 29.07 2010-11-30 12:27:31.000 334 33392.73 291.70 2336.52 29.07 2010-11-30 12:27:32.000 334 33392.70 291.70 2336.49 29.07 2010-11-30 12:27:33.000 334 33392.69 291.73 2336.45 29.07 2010-11-30 12:27:34.000 334 33392.65 291.69 2336.52 29.07 2010-11-30 12:27:35.000 334 33392.69 291.71 2336.52 29.07 2010-11-30 12:27:36.000 334 33392.69 291.72 2336.59 29.07 2010-11-30 12:27:37.000 334 33392.63 291.74 2336.59 29.07 2010-11-30 12:27:38.000 334 33392.68 291.67 2336.56 29.07 2010-11-30 12:27:39.000 334 33392.70 291.74 2336.54 29.07 2010-11-30 12:27:40.000 334 33392.56 291.74 2336.56 29.07 2010-11-30 12:27:41.000 334 33392.64 291.71 2336.59 29.07 2010-11-30 12:27:42.000 334 33392.68 291.73 2336.59 29.07 2010-11-30 12:27:43.000 334 33392.64 291.75 2336.52 29.07 2010-11-30 12:27:44.000 334 33392.59 291.72 2336.59 29.07 2010-11-30 12:27:45.000 334 33392.66 291.74 2336.60 29.07 2010-11-30 12:27:46.000 334 33392.60 291.71 2336.61 29.07 2010-11-30 12:27:47.000 334 33392.60 291.70 2336.54 29.07 2010-11-30 12:27:48.000 334 33392.56 291.74 2336.71 29.07 2010-11-30 12:27:49.000 334 33392.60 291.67 2336.71 29.07 2010-11-30 12:27:50.000 334 33392.59 291.69 2336.62 29.07 2010-11-30 12:27:51.000 334 33392.59 291.66 2336.52 29.07 2010-11-30 12:27:52.000 334 33392.56 291.66 2336.62 29.07 2010-11-30 12:27:53.000 334 33392.53 291.64 2336.69 29.07 2010-11-30 12:27:54.000 334 33392.47 291.67 2336.64 29.07 2010-11-30 12:27:55.000 334 33392.67 291.68 2336.57 29.07 2010-11-30 12:27:56.000 334 33392.52 291.64 2336.59 29.07 2010-11-30 12:27:57.000 334 33392.57 291.63 2336.64 29.07 2010-11-30 12:27:58.000 334 33392.59 291.60 2336.71 29.07 2010-11-30 12:27:59.000 334 33392.56 291.61 2336.60 29.07 2010-11-30 12:28:00.000 334 33392.53 291.62 2336.71 29.07 2010-11-30 12:28:01.000 334 33392.63 291.59 2336.64 29.07 2010-11-30 12:28:02.000 334 33392.61 291.55 2336.61 29.07 2010-11-30 12:28:03.000 334 33392.66 291.56 2336.69 29.07 2010-11-30 12:28:04.000 334 33392.77 291.51 2336.71 29.07 2010-11-30 12:28:05.000 334 33392.65 291.52 2336.61 29.07 2010-11-30 12:28:06.000 334 33392.68 291.50 2336.69 29.07 2010-11-30 12:28:07.000 334 33392.69 291.49 2336.67 29.07 2010-11-30 12:28:08.000 334 33392.76 291.44 2336.65 29.07 2010-11-30 12:28:09.000 334 33392.76 291.44 2336.72 29.07 2010-11-30 12:28:10.000 334 33392.79 291.45 2336.70 29.07 2010-11-30 12:28:11.000 334 33392.84 291.41 2336.64 29.07 2010-11-30 12:28:12.000 334 33392.84 291.36 2336.60 29.07 2010-11-30 12:28:13.000 334 33392.72 291.35 2336.66 29.07 2010-11-30 12:28:14.000 334 33392.86 291.33 2336.67 29.07 2010-11-30 12:28:15.000 334 33392.82 291.32 2336.58 29.07 2010-11-30 12:28:16.000 334 33392.83 291.33 2336.62 29.07 2010-11-30 12:28:17.000 334 33392.94 291.34 2336.72 29.07 2010-11-30 12:28:18.000 334 33392.90 291.29 2336.55 29.07 2010-11-30 12:28:19.000 334 33392.84 291.26 2336.62 29.07 2010-11-30 12:28:20.000 334 33392.86 291.24 2336.59 29.07 2010-11-30 12:28:21.000 334 33392.88 291.26 2336.52 29.07 2010-11-30 12:28:22.000 334 33393.02 291.32 2336.53 29.07 2010-11-30 12:28:23.000 334 33392.99 291.23 2336.57 29.07 2010-11-30 12:28:24.000 334 33392.93 291.25 2336.56 29.07 2010-11-30 12:28:25.000 334 33393.06 291.21 2336.47 29.07 2010-11-30 12:28:26.000 334 33393.01 291.21 2336.46 29.07 2010-11-30 12:28:27.000 334 33392.97 291.27 2336.56 29.07 2010-11-30 12:28:28.000 334 33393.04 291.29 2336.55 29.07 2010-11-30 12:28:29.000 334 33393.00 291.24 2336.49 29.07 2010-11-30 12:28:30.000 334 33393.00 291.27 2336.44 29.07 2010-11-30 12:28:31.000 334 33393.00 291.31 2336.52 29.07 2010-11-30 12:28:32.000 334 33393.01 291.30 2336.49 29.07 2010-11-30 12:28:33.000 334 33393.02 291.32 2336.50 29.07 2010-11-30 12:28:34.000 334 33393.05 291.32 2336.54 29.07 2010-11-30 12:28:35.000 334 33393.04 291.32 2336.45 29.07 2010-11-30 12:28:36.000 334 33392.96 291.36 2336.44 29.07 2010-11-30 12:28:37.000 334 33393.03 291.37 2336.39 29.07 2010-11-30 12:28:38.000 334 33392.96 291.34 2336.37 29.07 2010-11-30 12:28:39.000 334 33392.96 291.36 2336.37 29.07 2010-11-30 12:28:40.000 334 33393.00 291.41 2336.48 29.07 2010-11-30 12:28:41.000 334 33392.90 291.42 2336.40 29.07 2010-11-30 12:28:42.000 334 33392.99 291.45 2336.47 29.07 2010-11-30 12:28:43.000 334 33392.91 291.39 2336.45 29.07 2010-11-30 12:28:44.000 334 33392.89 291.40 2336.43 29.07 2010-11-30 12:28:45.000 334 33392.95 291.42 2336.42 29.07 2010-11-30 12:28:46.000 334 33392.93 291.47 2336.51 29.07 2010-11-30 12:28:47.000 334 33392.93 291.48 2336.39 29.07 2010-11-30 12:28:48.000 334 33392.87 291.52 2336.49 29.07 2010-11-30 12:28:49.000 334 33392.86 291.47 2336.46 29.07 2010-11-30 12:28:50.000 334 33392.87 291.50 2336.45 29.07 2010-11-30 12:28:51.000 334 33392.95 291.51 2336.36 29.07 2010-11-30 12:28:52.000 334 33392.84 291.51 2336.39 29.07 2010-11-30 12:28:53.000 334 33392.81 291.48 2336.43 29.07 2010-11-30 12:28:54.000 334 33392.81 291.58 2336.38 29.07 2010-11-30 12:28:55.000 334 33392.79 291.52 2336.46 29.07 2010-11-30 12:28:56.000 334 33392.81 291.52 2336.41 29.07 2010-11-30 12:28:57.000 334 33392.75 291.55 2336.45 29.07 2010-11-30 12:28:58.000 334 33392.70 291.55 2336.48 29.07 2010-11-30 12:28:59.000 334 33392.74 291.57 2336.44 29.07 2010-11-30 12:29:00.000 334 33392.67 291.60 2336.49 29.07 2010-11-30 12:29:01.000 334 33392.52 291.58 2336.55 29.07 2010-11-30 12:29:02.000 334 33392.60 291.58 2336.47 29.07 2010-11-30 12:29:03.000 334 33392.62 291.57 2336.49 29.07 2010-11-30 12:29:04.000 334 33392.68 291.61 2336.49 29.07 2010-11-30 12:29:05.000 334 33392.63 291.62 2336.53 29.07 2010-11-30 12:29:06.000 334 33392.68 291.65 2336.56 29.07 2010-11-30 12:29:07.000 334 33392.59 291.61 2336.48 29.07 2010-11-30 12:29:08.000 334 33392.63 291.61 2336.47 29.07 2010-11-30 12:29:09.000 334 33392.55 291.63 2336.53 29.07 2010-11-30 12:29:10.000 334 33392.57 291.62 2336.53 29.07 2010-11-30 12:29:11.000 334 33392.52 291.62 2336.51 29.07 2010-11-30 12:29:12.000 334 33392.52 291.58 2336.54 29.07 2010-11-30 12:29:13.000 334 33392.55 291.61 2336.60 29.07 2010-11-30 12:29:14.000 334 33392.53 291.58 2336.56 29.07 2010-11-30 12:29:15.000 334 33392.53 291.57 2336.53 29.07 2010-11-30 12:29:16.000 334 33392.49 291.59 2336.56 29.07 2010-11-30 12:29:17.000 334 33392.63 291.57 2336.56 29.07 2010-11-30 12:29:18.000 334 33392.43 291.58 2336.58 29.07 2010-11-30 12:29:19.000 334 33392.62 291.52 2336.55 29.07 2010-11-30 12:29:20.000 334 33392.50 291.55 2336.52 29.07 2010-11-30 12:29:21.000 334 33392.52 291.55 2336.58 29.07 2010-11-30 12:29:22.000 334 33392.52 291.51 2336.64 29.07 2010-11-30 12:29:23.000 334 33392.53 291.58 2336.51 29.07 2010-11-30 12:29:24.000 334 33392.50 291.48 2336.56 29.07 2010-11-30 12:29:25.000 334 33392.66 291.48 2336.56 29.07 2010-11-30 12:29:26.000 334 33392.53 291.48 2336.58 29.07 2010-11-30 12:29:27.000 334 33392.55 291.47 2336.55 29.07 2010-11-30 12:29:28.000 334 33392.56 291.44 2336.50 29.07 2010-11-30 12:29:29.000 334 33392.60 291.39 2336.51 29.07 2010-11-30 12:29:30.000 334 33392.62 291.41 2336.53 29.07 2010-11-30 12:29:31.000 334 33392.63 291.38 2336.57 29.07 2010-11-30 12:29:32.000 334 33392.66 291.38 2336.62 29.07 2010-11-30 12:29:33.000 334 33392.68 291.35 2336.56 29.07 2010-11-30 12:29:34.000 334 33392.63 291.36 2336.56 29.07 2010-11-30 12:29:35.000 334 33392.68 291.35 2336.44 29.07 2010-11-30 12:29:36.000 334 33392.68 291.32 2336.50 29.07 2010-11-30 12:29:37.000 334 33392.61 291.31 2336.45 29.07 2010-11-30 12:29:38.000 334 33392.68 291.30 2336.44 29.07 2010-11-30 12:29:39.000 334 33392.64 291.33 2336.49 29.07 2010-11-30 12:29:40.000 334 33392.64 291.30 2336.48 29.07 2010-11-30 12:29:41.000 334 33392.65 291.32 2336.48 29.07 2010-11-30 12:29:42.000 334 33392.70 291.32 2336.45 29.07 2010-11-30 12:29:43.000 334 33392.59 291.30 2336.45 29.07 2010-11-30 12:29:44.000 334 33392.59 291.30 2336.52 29.07 2010-11-30 12:29:45.000 334 33392.55 291.29 2336.43 29.07 2010-11-30 12:29:46.000 334 33392.62 291.35 2336.41 29.07 2010-11-30 12:29:47.000 334 33392.53 291.30 2336.40 29.07 2010-11-30 12:29:48.000 334 33392.63 291.33 2336.39 29.07 2010-11-30 12:29:49.000 334 33392.59 291.30 2336.47 29.07 2010-11-30 12:29:50.000 334 33392.55 291.33 2336.47 29.07 2010-11-30 12:29:51.000 334 33392.59 291.38 2336.47 29.07 2010-11-30 12:29:52.000 334 33392.51 291.37 2336.41 29.07 2010-11-30 12:29:53.000 334 33392.63 291.38 2336.43 29.07 2010-11-30 12:29:54.000 334 33392.46 291.41 2336.41 29.07 2010-11-30 12:29:55.000 334 33392.57 291.48 2336.38 29.07 2010-11-30 12:29:56.000 334 33392.43 291.44 2336.41 29.07 2010-11-30 12:29:57.000 334 33392.48 291.48 2336.46 29.07 2010-11-30 12:29:58.000 334 33392.40 291.47 2336.41 29.07 2010-11-30 12:29:59.000 334 33392.36 291.52 2336.33 29.07 2010-11-30 12:30:00.000 334 33392.40 291.50 2336.41 29.07 2010-11-30 12:30:01.000 334 33392.41 291.57 2336.45 29.07 2010-11-30 12:30:02.000 334 33392.38 291.54 2336.45 29.07 2010-11-30 12:30:03.000 334 33392.41 291.57 2336.52 29.07 2010-11-30 12:30:04.000 334 33392.34 291.56 2336.43 29.07 2010-11-30 12:30:05.000 334 33392.35 291.60 2336.50 29.07 2010-11-30 12:30:06.000 334 33392.27 291.61 2336.46 29.07 2010-11-30 12:30:07.000 334 33392.35 291.62 2336.44 29.07 2010-11-30 12:30:08.000 334 33392.27 291.62 2336.44 29.07 2010-11-30 12:30:09.000 334 33392.29 291.59 2336.49 29.07 2010-11-30 12:30:10.000 334 33392.22 291.61 2336.49 29.07 2010-11-30 12:30:11.000 334 33392.19 291.61 2336.59 29.07 2010-11-30 12:30:12.000 334 33392.22 291.61 2336.56 29.07 2010-11-30 12:30:13.000 334 33392.25 291.62 2336.67 29.07 2010-11-30 12:30:14.000 334 33392.23 291.59 2336.65 29.07 2010-11-30 12:30:15.000 334 33392.25 291.60 2336.56 29.07 2010-11-30 12:30:16.000 334 33392.21 291.61 2336.68 29.07 2010-11-30 12:30:17.000 334 33392.16 291.61 2336.65 29.07 2010-11-30 12:30:18.000 334 33392.16 291.58 2336.63 29.07 2010-11-30 12:30:19.000 334 33392.15 291.61 2336.70 29.07 2010-11-30 12:30:20.000 334 33392.15 291.61 2336.72 29.07 2010-11-30 12:30:21.000 334 33392.24 291.60 2336.68 29.07 2010-11-30 12:30:22.000 334 33392.15 291.56 2336.74 29.07 2010-11-30 12:30:23.000 334 33392.15 291.55 2336.67 29.07 2010-11-30 12:30:24.000 334 33392.19 291.53 2336.68 29.07 2010-11-30 12:30:25.000 334 33392.22 291.56 2336.77 29.07 2010-11-30 12:30:26.000 334 33392.11 291.59 2336.72 29.07 2010-11-30 12:30:27.000 334 33392.10 291.58 2336.73 29.07 2010-11-30 12:30:28.000 334 33392.09 291.55 2336.75 29.07 2010-11-30 12:30:29.000 334 33392.06 291.55 2336.71 29.07 2010-11-30 12:30:30.000 334 33392.10 291.56 2336.76 29.07 2010-11-30 12:30:31.000 334 33392.11 291.58 2336.71 29.07 2010-11-30 12:30:32.000 334 33392.09 291.56 2336.78 29.07 2010-11-30 12:30:33.000 334 33392.07 291.57 2336.81 29.07 2010-11-30 12:30:34.000 334 33392.12 291.49 2336.74 29.07 2010-11-30 12:30:35.000 334 33392.16 291.55 2336.86 29.07 2010-11-30 12:30:36.000 334 33392.13 291.60 2336.76 29.07 2010-11-30 12:30:37.000 334 33392.04 291.59 2336.84 29.07 2010-11-30 12:30:38.000 334 33392.07 291.60 2336.87 29.07 2010-11-30 12:30:39.000 334 33392.13 291.55 2336.82 29.07 2010-11-30 12:30:40.000 334 33392.07 291.52 2336.84 29.07 2010-11-30 12:30:41.000 334 33392.12 291.54 2336.80 29.07 2010-11-30 12:30:42.000 334 33392.21 291.56 2336.89 29.07 2010-11-30 12:30:43.000 334 33392.07 291.55 2336.90 29.07 2010-11-30 12:30:44.000 334 33392.19 291.53 2336.85 29.07 2010-11-30 12:30:45.000 334 33392.14 291.51 2336.82 29.07 2010-11-30 12:30:46.000 334 33392.11 291.55 2336.84 29.07 2010-11-30 12:30:47.000 334 33392.15 291.50 2336.87 29.07 2010-11-30 12:30:48.000 334 33392.17 291.50 2336.82 29.07 2010-11-30 12:30:49.000 334 33392.08 291.54 2336.83 29.07 2010-11-30 12:30:50.000 334 33392.12 291.51 2336.82 29.07 2010-11-30 12:30:51.000 334 33392.12 291.51 2336.84 29.07 2010-11-30 12:30:52.000 334 33392.06 291.52 2336.87 29.07 2010-11-30 12:30:53.000 334 33392.06 291.53 2336.86 29.07 2010-11-30 12:30:54.000 334 33392.07 291.56 2336.87 29.07 2010-11-30 12:30:55.000 334 33392.05 291.55 2336.84 29.07 2010-11-30 12:30:56.000 334 33392.03 291.56 2336.84 29.07 2010-11-30 12:30:57.000 334 33392.04 291.59 2336.84 29.07 2010-11-30 12:30:58.000 334 33392.09 291.56 2336.87 29.07 2010-11-30 12:30:59.000 334 33391.98 291.53 2336.89 29.07 2010-11-30 12:31:00.000 334 33392.01 291.55 2336.96 29.07 2010-11-30 12:31:01.000 334 33392.01 291.56 2336.93 29.07 2010-11-30 12:31:02.000 334 33392.01 291.54 2336.92 29.07 2010-11-30 12:31:03.000 334 33392.06 291.52 2336.90 29.07 2010-11-30 12:31:04.000 334 33392.03 291.54 2336.84 29.07 2010-11-30 12:31:05.000 334 33392.08 291.52 2336.91 29.07 2010-11-30 12:31:06.000 334 33392.01 291.46 2336.99 29.07 2010-11-30 12:31:07.000 334 33392.03 291.52 2336.86 29.07 2010-11-30 12:31:08.000 334 33392.04 291.52 2336.88 29.07 2010-11-30 12:31:09.000 334 33392.10 291.49 2336.99 29.07 2010-11-30 12:31:10.000 334 33392.06 291.48 2336.94 29.07 2010-11-30 12:31:11.000 334 33392.06 291.42 2337.01 29.07 2010-11-30 12:31:12.000 334 33391.97 291.43 2336.94 29.07 2010-11-30 12:31:13.000 334 33392.09 291.45 2336.95 29.07 2010-11-30 12:31:14.000 334 33392.06 291.41 2336.94 29.07 2010-11-30 12:31:15.000 334 33392.00 291.41 2336.93 29.07 2010-11-30 12:31:16.000 334 33392.04 291.41 2336.96 29.07 2010-11-30 12:31:17.000 334 33392.12 291.39 2336.90 29.07 2010-11-30 12:31:18.000 334 33392.16 291.39 2336.93 29.07 2010-11-30 12:31:19.000 334 33392.01 291.39 2336.92 29.07 2010-11-30 12:31:20.000 334 33391.97 291.37 2336.91 29.07 2010-11-30 12:31:21.000 334 33392.08 291.38 2336.97 29.07 2010-11-30 12:31:22.000 334 33392.12 291.36 2336.96 29.07 2010-11-30 12:31:23.000 334 33392.10 291.40 2336.90 29.07 2010-11-30 12:31:24.000 334 33392.10 291.41 2336.93 29.07 2010-11-30 12:31:25.000 334 33392.08 291.38 2336.95 29.07 2010-11-30 12:31:26.000 334 33392.01 291.39 2336.96 29.07 2010-11-30 12:31:27.000 334 33392.04 291.40 2336.93 29.07 2010-11-30 12:31:28.000 334 33392.06 291.38 2336.82 29.07 2010-11-30 12:31:29.000 334 33392.03 291.37 2336.94 29.07 2010-11-30 12:31:30.000 334 33392.10 291.38 2336.86 29.07 2010-11-30 12:31:31.000 334 33392.14 291.36 2336.90 29.07 2010-11-30 12:31:32.000 334 33392.12 291.36 2336.86 29.07 2010-11-30 12:31:33.000 334 33392.19 291.34 2336.87 29.07 2010-11-30 12:31:34.000 334 33392.18 291.34 2336.85 29.07 2010-11-30 12:31:35.000 334 33392.26 291.28 2336.79 29.07 2010-11-30 12:31:36.000 334 33392.25 291.30 2336.86 29.07 2010-11-30 12:31:37.000 334 33392.28 291.22 2336.87 29.07 2010-11-30 12:31:38.000 334 33392.28 291.22 2336.82 29.07 2010-11-30 12:31:39.000 334 33392.39 291.22 2336.80 29.07 2010-11-30 12:31:40.000 334 33392.41 291.21 2336.75 29.07 2010-11-30 12:31:41.000 334 33392.44 291.24 2336.77 29.07 2010-11-30 12:31:42.000 334 33392.40 291.18 2336.80 29.07 2010-11-30 12:31:43.000 334 33392.45 291.18 2336.84 29.07 2010-11-30 12:31:44.000 334 33392.43 291.14 2336.81 29.07 2010-11-30 12:31:45.000 334 33392.45 291.12 2336.78 29.07 2010-11-30 12:31:46.000 334 33392.46 291.12 2336.80 29.07 2010-11-30 12:31:47.000 334 33392.53 291.09 2336.76 29.07 2010-11-30 12:31:48.000 334 33392.37 291.11 2336.74 29.07 2010-11-30 12:31:49.000 334 33392.43 291.10 2336.74 29.07 2010-11-30 12:31:50.000 334 33392.45 291.05 2336.79 29.07 2010-11-30 12:31:51.000 334 33392.52 291.03 2336.73 29.07 2010-11-30 12:31:52.000 334 33392.52 291.09 2336.70 29.07 2010-11-30 12:31:53.000 334 33392.58 291.05 2336.67 29.07 2010-11-30 12:31:54.000 334 33392.53 291.06 2336.70 29.07 2010-11-30 12:31:55.000 334 33392.48 291.05 2336.77 29.07 2010-11-30 12:31:56.000 334 33392.55 291.04 2336.72 29.07 2010-11-30 12:31:57.000 334 33392.47 291.09 2336.62 29.07 2010-11-30 12:31:58.000 334 33392.47 291.05 2336.65 29.07 2010-11-30 12:31:59.000 334 33392.50 291.06 2336.66 29.07 2010-11-30 12:32:00.000 334 33392.47 291.06 2336.59 29.07 2010-11-30 12:32:01.000 334 33392.48 291.05 2336.58 29.07 2010-11-30 12:32:02.000 334 33392.52 291.04 2336.62 29.07 2010-11-30 12:32:03.000 334 33392.47 291.04 2336.64 29.07 2010-11-30 12:32:04.000 334 33392.48 291.06 2336.65 29.07 2010-11-30 12:32:05.000 334 33392.44 291.06 2336.58 29.06 2010-11-30 12:32:06.000 334 33392.51 291.09 2336.64 29.06 2010-11-30 12:32:07.000 334 33392.40 291.11 2336.48 29.07 2010-11-30 12:32:08.000 334 33392.41 291.08 2336.53 29.07 2010-11-30 12:32:09.000 334 33392.40 291.12 2336.61 29.06 2010-11-30 12:32:10.000 334 33392.46 291.07 2336.55 29.06 2010-11-30 12:32:11.000 334 33392.38 291.11 2336.58 29.06 2010-11-30 12:32:12.000 334 33392.41 291.14 2336.53 29.06 2010-11-30 12:32:13.000 334 33392.45 291.13 2336.60 29.07 2010-11-30 12:32:14.000 334 33392.39 291.13 2336.65 29.06 2010-11-30 12:32:15.000 334 33392.43 291.15 2336.59 29.06 2010-11-30 12:32:16.000 334 33392.43 291.15 2336.64 29.06 2010-11-30 12:32:17.000 334 33392.43 291.17 2336.67 29.06 2010-11-30 12:32:18.000 334 33392.38 291.18 2336.60 29.06 2010-11-30 12:32:19.000 334 33392.59 291.22 2336.65 29.07 2010-11-30 12:32:20.000 334 33392.41 291.22 2336.64 29.06 2010-11-30 12:32:21.000 334 33392.38 291.21 2336.65 29.06 2010-11-30 12:32:22.000 334 33392.40 291.22 2336.59 29.06 2010-11-30 12:32:23.000 334 33392.41 291.20 2336.66 29.06 2010-11-30 12:32:24.000 334 33392.44 291.23 2336.69 29.06 2010-11-30 12:32:25.000 334 33392.32 291.24 2336.67 29.06 2010-11-30 12:32:26.000 334 33392.28 291.24 2336.67 29.06 2010-11-30 12:32:27.000 334 33392.37 291.26 2336.68 29.06 2010-11-30 12:32:28.000 334 33392.35 291.32 2336.68 29.07 2010-11-30 12:32:29.000 334 33392.34 291.29 2336.65 29.06 2010-11-30 12:32:30.000 334 33392.36 291.29 2336.71 29.07 2010-11-30 12:32:31.000 334 33392.44 291.35 2336.66 29.06 2010-11-30 12:32:32.000 334 33392.35 291.28 2336.65 29.07 2010-11-30 12:32:33.000 334 33392.31 291.28 2336.62 29.06 2010-11-30 12:32:34.000 334 33392.29 291.31 2336.65 29.07 2010-11-30 12:32:35.000 334 33392.37 291.32 2336.69 29.07 2010-11-30 12:32:36.000 334 33392.24 291.29 2336.77 29.06 2010-11-30 12:32:37.000 334 33392.25 291.23 2336.70 29.07 2010-11-30 12:32:38.000 334 33392.29 291.23 2336.71 29.07 2010-11-30 12:32:39.000 334 33392.34 291.25 2336.73 29.07 2010-11-30 12:32:40.000 334 33392.40 291.20 2336.68 29.07 2010-11-30 12:32:41.000 334 33392.32 291.19 2336.67 29.07 2010-11-30 12:32:42.000 334 33392.29 291.15 2336.70 29.07 2010-11-30 12:32:43.000 334 33392.38 291.11 2336.69 29.07 2010-11-30 12:32:44.000 334 33392.31 291.08 2336.69 29.07 2010-11-30 12:32:45.000 334 33392.34 291.13 2336.79 29.07 2010-11-30 12:32:46.000 334 33392.29 291.10 2336.78 29.07 2010-11-30 12:32:47.000 334 33392.36 291.10 2336.65 29.07 2010-11-30 12:32:48.000 334 33392.38 291.09 2336.71 29.07 2010-11-30 12:32:49.000 334 33392.37 291.09 2336.71 29.07 2010-11-30 12:32:50.000 334 33392.36 291.06 2336.74 29.07 2010-11-30 12:32:51.000 334 33392.39 291.07 2336.72 29.07 2010-11-30 12:32:52.000 334 33392.38 291.05 2336.75 29.07 2010-11-30 12:32:53.000 334 33392.38 291.01 2336.64 29.07 2010-11-30 12:32:54.000 334 33392.41 291.08 2336.74 29.07 2010-11-30 12:32:55.000 334 33392.43 291.07 2336.69 29.07 2010-11-30 12:32:56.000 334 33392.32 291.07 2336.70 29.07 2010-11-30 12:32:57.000 334 33392.37 291.11 2336.62 29.06 2010-11-30 12:32:58.000 334 33392.39 291.08 2336.64 29.07 2010-11-30 12:32:59.000 334 33392.29 291.09 2336.70 29.06 2010-11-30 12:33:00.000 334 33392.24 291.15 2336.68 29.06 2010-11-30 12:33:01.000 334 33392.31 291.17 2336.74 29.06 2010-11-30 12:33:02.000 334 33392.20 291.22 2336.72 29.06 2010-11-30 12:33:03.000 334 33392.24 291.21 2336.72 29.06 2010-11-30 12:33:04.000 334 33392.20 291.22 2336.77 29.06 2010-11-30 12:33:05.000 334 33392.15 291.26 2336.73 29.06 2010-11-30 12:33:06.000 334 33392.09 291.29 2336.70 29.06 2010-11-30 12:33:07.000 334 33392.19 291.32 2336.77 29.06 2010-11-30 12:33:08.000 334 33392.07 291.34 2336.70 29.06 2010-11-30 12:33:09.000 334 33391.96 291.37 2336.71 29.06 2010-11-30 12:33:10.000 334 33391.96 291.40 2336.83 29.06 2010-11-30 12:33:11.000 334 33391.97 291.39 2336.84 29.06 2010-11-30 12:33:12.000 334 33392.04 291.43 2336.87 29.06 2010-11-30 12:33:13.000 334 33391.98 291.50 2336.87 29.06 2010-11-30 12:33:14.000 334 33391.89 291.48 2336.85 29.06 2010-11-30 12:33:15.000 334 33391.89 291.50 2336.84 29.06 2010-11-30 12:33:16.000 334 33391.85 291.54 2336.89 29.06 2010-11-30 12:33:17.000 334 33391.86 291.51 2336.86 29.06 2010-11-30 12:33:18.000 334 33391.91 291.51 2336.95 29.06 2010-11-30 12:33:19.000 334 33391.72 291.52 2336.92 29.06 2010-11-30 12:33:20.000 334 33391.84 291.57 2336.95 29.06 2010-11-30 12:33:21.000 334 33391.82 291.52 2336.92 29.06 2010-11-30 12:33:22.000 334 33391.79 291.52 2336.95 29.06 2010-11-30 12:33:23.000 334 33391.88 291.48 2336.96 29.06 2010-11-30 12:33:24.000 334 33391.83 291.49 2336.98 29.06 2010-11-30 12:33:25.000 334 33391.96 291.50 2337.01 29.06 2010-11-30 12:33:26.000 334 33391.85 291.51 2336.99 29.06 2010-11-30 12:33:27.000 334 33391.88 291.44 2336.94 29.06 2010-11-30 12:33:28.000 334 33391.85 291.51 2336.98 29.06 2010-11-30 12:33:29.000 334 33391.77 291.46 2336.99 29.06 2010-11-30 12:33:30.000 334 33391.85 291.42 2337.07 29.06 2010-11-30 12:33:31.000 334 33391.83 291.45 2337.01 29.06 2010-11-30 12:33:32.000 334 33391.81 291.43 2336.99 29.06 2010-11-30 12:33:33.000 334 33391.79 291.42 2337.01 29.06 2010-11-30 12:33:34.000 334 33391.85 291.42 2337.04 29.06 2010-11-30 12:33:35.000 334 33391.76 291.40 2336.99 29.06 2010-11-30 12:33:36.000 334 33391.85 291.38 2336.99 29.06 2010-11-30 12:33:37.000 334 33391.83 291.38 2336.97 29.06 2010-11-30 12:33:38.000 334 33391.78 291.33 2336.95 29.06 2010-11-30 12:33:39.000 334 33391.82 291.43 2337.03 29.06 2010-11-30 12:33:40.000 334 33391.84 291.39 2336.92 29.06 2010-11-30 12:33:41.000 334 33391.77 291.36 2337.05 29.06 2010-11-30 12:33:42.000 334 33391.85 291.38 2336.97 29.06 2010-11-30 12:33:43.000 334 33391.78 291.39 2336.93 29.06 2010-11-30 12:33:44.000 334 33391.71 291.37 2336.91 29.06 2010-11-30 12:33:45.000 334 33391.72 291.41 2337.02 29.06 2010-11-30 12:33:46.000 334 33391.64 291.44 2337.11 29.06 2010-11-30 12:33:47.000 334 33391.64 291.48 2337.04 29.06 2010-11-30 12:33:48.000 334 33391.56 291.49 2337.04 29.06 2010-11-30 12:33:49.000 334 33391.61 291.50 2337.07 29.06 2010-11-30 12:33:50.000 334 33391.50 291.51 2337.03 29.06 2010-11-30 12:33:51.000 334 33391.58 291.55 2337.03 29.06 2010-11-30 12:33:52.000 334 33391.53 291.55 2337.09 29.06 2010-11-30 12:33:53.000 334 33391.47 291.47 2336.99 29.06 2010-11-30 12:33:54.000 334 33391.47 291.57 2337.03 29.06 2010-11-30 12:33:55.000 334 33391.39 291.62 2337.10 29.06 2010-11-30 12:33:56.000 334 33391.30 291.57 2337.11 29.06 2010-11-30 12:33:57.000 334 33391.38 291.60 2337.07 29.06 2010-11-30 12:33:58.000 334 33391.38 291.63 2337.14 29.06 2010-11-30 12:33:59.000 334 33391.39 291.62 2337.03 29.06 2010-11-30 12:34:00.000 334 33391.29 291.63 2337.17 29.06 2010-11-30 12:34:01.000 334 33391.29 291.67 2337.16 29.06 2010-11-30 12:34:02.000 334 33391.28 291.68 2337.13 29.06 2010-11-30 12:34:03.000 334 33391.25 291.69 2337.09 29.06 2010-11-30 12:34:04.000 334 33391.29 291.70 2337.23 29.06 2010-11-30 12:34:05.000 334 33391.19 291.71 2337.22 29.06 2010-11-30 12:34:06.000 334 33391.17 291.68 2337.12 29.06 2010-11-30 12:34:07.000 334 33391.23 291.72 2337.24 29.06 2010-11-30 12:34:08.000 334 33391.11 291.70 2337.24 29.06 2010-11-30 12:34:09.000 334 33391.21 291.73 2337.19 29.06 2010-11-30 12:34:10.000 334 33391.14 291.69 2337.21 29.06 2010-11-30 12:34:11.000 334 33391.09 291.74 2337.29 29.06 2010-11-30 12:34:12.000 334 33391.14 291.73 2337.17 29.06 2010-11-30 12:34:13.000 334 33391.19 291.75 2337.21 29.06 2010-11-30 12:34:14.000 334 33391.06 291.75 2337.21 29.06 2010-11-30 12:34:15.000 334 33391.08 291.76 2337.29 29.06 2010-11-30 12:34:16.000 334 33391.08 291.74 2337.27 29.06 2010-11-30 12:34:17.000 334 33391.01 291.69 2337.23 29.06 2010-11-30 12:34:18.000 334 33391.17 291.75 2337.27 29.06 2010-11-30 12:34:19.000 334 33391.14 291.70 2337.24 29.06 2010-11-30 12:34:20.000 334 33391.10 291.69 2337.27 29.06 2010-11-30 12:34:21.000 334 33391.11 291.77 2337.29 29.06 2010-11-30 12:34:22.000 334 33391.05 291.69 2337.32 29.06 2010-11-30 12:34:23.000 334 33391.03 291.71 2337.35 29.06 2010-11-30 12:34:24.000 334 33391.08 291.72 2337.30 29.06 2010-11-30 12:34:25.000 334 33391.02 291.62 2337.33 29.06 2010-11-30 12:34:26.000 334 33391.07 291.65 2337.30 29.06 2010-11-30 12:34:27.000 334 33391.14 291.64 2337.23 29.06 2010-11-30 12:34:28.000 334 33391.16 291.61 2337.27 29.06 2010-11-30 12:34:29.000 334 33391.16 291.58 2337.27 29.06 2010-11-30 12:34:30.000 334 33391.12 291.58 2337.26 29.06 2010-11-30 12:34:31.000 334 33391.16 291.55 2337.27 29.06 2010-11-30 12:34:32.000 334 33391.17 291.52 2337.27 29.06 2010-11-30 12:34:33.000 334 33391.16 291.52 2337.30 29.06 2010-11-30 12:34:34.000 334 33391.28 291.52 2337.21 29.06 2010-11-30 12:34:35.000 334 33391.25 291.52 2337.27 29.06 2010-11-30 12:34:36.000 334 33391.23 291.50 2337.18 29.06 2010-11-30 12:34:37.000 334 33391.11 291.43 2337.24 29.06 2010-11-30 12:34:38.000 334 33391.20 291.42 2337.25 29.06 2010-11-30 12:34:39.000 334 33391.25 291.45 2337.23 29.06 2010-11-30 12:34:40.000 334 33391.29 291.38 2337.32 29.06 2010-11-30 12:34:41.000 334 33391.25 291.40 2337.26 29.06 2010-11-30 12:34:42.000 334 33391.36 291.37 2337.20 29.06 2010-11-30 12:34:43.000 334 33391.29 291.37 2337.20 29.06 2010-11-30 12:34:44.000 334 33391.24 291.33 2337.10 29.06 2010-11-30 12:34:45.000 334 33391.33 291.33 2337.12 29.06 2010-11-30 12:34:46.000 334 33391.26 291.27 2337.14 29.06 2010-11-30 12:34:47.000 334 33391.20 291.31 2337.12 29.06 2010-11-30 12:34:48.000 334 33391.42 291.31 2337.06 29.06 2010-11-30 12:34:49.000 334 33391.32 291.26 2337.10 29.06 2010-11-30 12:34:50.000 334 33391.32 291.22 2337.12 29.06 2010-11-30 12:34:51.000 334 33391.22 291.23 2337.02 29.06 2010-11-30 12:34:52.000 334 33391.32 291.21 2337.05 29.06 2010-11-30 12:34:53.000 334 33391.22 291.21 2337.07 29.06 2010-11-30 12:34:54.000 334 33391.33 291.20 2337.06 29.06 2010-11-30 12:34:55.000 334 33391.32 291.18 2337.01 29.06 2010-11-30 12:34:56.000 334 33391.36 291.16 2337.01 29.06 2010-11-30 12:34:57.000 334 33391.38 291.16 2337.03 29.06 2010-11-30 12:34:58.000 334 33391.33 291.14 2337.05 29.06 2010-11-30 12:34:59.000 334 33391.39 291.15 2336.98 29.06 2010-11-30 12:35:00.000 334 33391.44 291.14 2337.06 29.06 2010-11-30 12:35:01.000 334 33391.46 291.11 2336.94 29.06 2010-11-30 12:35:02.000 334 33391.37 291.10 2336.99 29.06 2010-11-30 12:35:03.000 334 33391.51 291.09 2336.96 29.06 2010-11-30 12:35:04.000 334 33391.50 291.09 2336.92 29.06 2010-11-30 12:35:05.000 334 33391.45 291.11 2337.02 29.06 2010-11-30 12:35:06.000 334 33391.56 291.09 2337.02 29.06 2010-11-30 12:35:07.000 334 33391.47 291.05 2337.05 29.06 2010-11-30 12:35:08.000 334 33391.42 291.04 2337.05 29.06 2010-11-30 12:35:09.000 334 33391.57 291.10 2336.99 29.06 2010-11-30 12:35:10.000 334 33391.51 291.05 2336.97 29.06 2010-11-30 12:35:11.000 334 33391.49 291.04 2336.98 29.06 2010-11-30 12:35:12.000 334 33391.57 291.06 2336.92 29.06 2010-11-30 12:35:13.000 334 33391.58 291.07 2336.96 29.06 2010-11-30 12:35:14.000 334 33391.45 291.10 2336.90 29.06 2010-11-30 12:35:15.000 334 33391.49 291.10 2336.96 29.06 2010-11-30 12:35:16.000 334 33391.52 291.09 2336.91 29.06 2010-11-30 12:35:17.000 334 33391.54 291.10 2336.94 29.06 2010-11-30 12:35:18.000 334 33391.47 291.11 2336.93 29.06 2010-11-30 12:35:19.000 334 33391.52 291.07 2336.93 29.06 2010-11-30 12:35:20.000 334 33391.52 291.05 2336.94 29.06 2010-11-30 12:35:21.000 334 33391.56 291.08 2337.01 29.06 2010-11-30 12:35:22.000 334 33391.58 291.08 2336.96 29.06 2010-11-30 12:35:23.000 334 33391.50 291.08 2337.01 29.06 2010-11-30 12:35:24.000 334 33391.56 291.09 2336.86 29.06 2010-11-30 12:35:25.000 334 33391.58 291.07 2336.93 29.06 2010-11-30 12:35:26.000 334 33391.56 291.09 2336.94 29.06 2010-11-30 12:35:27.000 334 33391.56 291.12 2336.83 29.06 2010-11-30 12:35:28.000 334 33391.54 291.15 2336.92 29.06 2010-11-30 12:35:29.000 334 33391.51 291.10 2336.92 29.06 2010-11-30 12:35:30.000 334 33391.56 291.13 2336.84 29.06 2010-11-30 12:35:31.000 334 33391.57 291.17 2336.93 29.06 2010-11-30 12:35:32.000 334 33391.54 291.15 2336.98 29.06 2010-11-30 12:35:33.000 334 33391.62 291.18 2336.95 29.06 2010-11-30 12:35:34.000 334 33391.61 291.13 2336.96 29.06 2010-11-30 12:35:35.000 334 33391.57 291.14 2336.99 29.06 2010-11-30 12:35:36.000 334 33391.66 291.11 2336.90 29.06 2010-11-30 12:35:37.000 334 33391.58 291.12 2336.98 29.06 2010-11-30 12:35:38.000 334 33391.59 291.12 2336.95 29.06 2010-11-30 12:35:39.000 334 33391.64 291.13 2337.02 29.06 2010-11-30 12:35:40.000 334 33391.61 291.11 2336.99 29.06 2010-11-30 12:35:41.000 334 33391.61 291.06 2336.95 29.06 2010-11-30 12:35:42.000 334 33391.66 291.09 2336.94 29.06 2010-11-30 12:35:43.000 334 33391.72 291.05 2336.98 29.06 2010-11-30 12:35:44.000 334 33391.70 291.06 2337.03 29.06 2010-11-30 12:35:45.000 334 33391.68 291.01 2337.02 29.06 2010-11-30 12:35:46.000 334 33391.64 291.05 2336.97 29.06 2010-11-30 12:35:47.000 334 33391.65 290.99 2336.89 29.06 2010-11-30 12:35:48.000 334 33391.62 290.95 2336.93 29.06 2010-11-30 12:35:49.000 334 33391.51 291.00 2337.02 29.06 2010-11-30 12:35:50.000 334 33391.65 290.98 2336.97 29.06 2010-11-30 12:35:51.000 334 33391.56 291.01 2337.01 29.06 2010-11-30 12:35:52.000 334 33391.59 290.94 2336.93 29.06 2010-11-30 12:35:53.000 334 33391.51 290.95 2336.87 29.06 2010-11-30 12:35:54.000 334 33391.66 290.95 2336.95 29.06 2010-11-30 12:35:55.000 334 33391.59 290.95 2336.95 29.06 2010-11-30 12:35:56.000 334 33391.63 290.93 2336.96 29.06 2010-11-30 12:35:57.000 334 33391.54 290.88 2336.98 29.06 2010-11-30 12:35:58.000 334 33391.55 290.92 2336.93 29.06 2010-11-30 12:35:59.000 334 33391.61 290.89 2336.94 29.06 2010-11-30 12:36:00.000 334 33391.49 290.87 2336.90 29.06 2010-11-30 12:36:01.000 334 33391.59 290.90 2336.96 29.06 2010-11-30 12:36:02.000 334 33391.60 290.89 2336.95 29.06 2010-11-30 12:36:03.000 334 33391.68 290.90 2336.95 29.06 2010-11-30 12:36:04.000 334 33391.69 290.89 2336.93 29.06 2010-11-30 12:36:05.000 334 33391.53 290.89 2337.01 29.06 2010-11-30 12:36:06.000 334 33391.68 290.88 2336.94 29.06 2010-11-30 12:36:07.000 334 33391.66 290.90 2336.96 29.06 2010-11-30 12:36:08.000 334 33391.61 290.88 2336.92 29.06 2010-11-30 12:36:09.000 334 33391.63 290.91 2336.93 29.06 2010-11-30 12:36:10.000 334 33391.65 290.87 2336.95 29.06 2010-11-30 12:36:11.000 334 33391.58 290.88 2336.89 29.06 2010-11-30 12:36:12.000 334 33391.61 290.85 2336.97 29.06 2010-11-30 12:36:13.000 334 33391.51 290.86 2336.97 29.06 2010-11-30 12:36:14.000 334 33391.55 290.85 2336.89 29.06 2010-11-30 12:36:15.000 334 33391.60 290.88 2336.93 29.06 2010-11-30 12:36:16.000 334 33391.54 290.91 2337.06 29.06 2010-11-30 12:36:17.000 334 33391.54 290.91 2336.97 29.06 2010-11-30 12:36:18.000 334 33391.50 290.93 2336.93 29.06 2010-11-30 12:36:19.000 334 33391.58 290.93 2337.02 29.06 2010-11-30 12:36:20.000 334 33391.50 290.92 2336.98 29.06 2010-11-30 12:36:21.000 334 33391.42 290.93 2336.93 29.06 2010-11-30 12:36:22.000 334 33391.44 290.91 2337.00 29.06 2010-11-30 12:36:23.000 334 33391.48 290.92 2336.99 29.06 2010-11-30 12:36:24.000 334 33391.46 290.93 2336.98 29.06 2010-11-30 12:36:25.000 334 33391.45 290.91 2337.01 29.06 2010-11-30 12:36:26.000 334 33391.52 290.88 2336.98 29.06 2010-11-30 12:36:27.000 334 33391.43 290.91 2337.02 29.06 2010-11-30 12:36:28.000 334 33391.54 290.88 2336.96 29.06 2010-11-30 12:36:29.000 334 33391.42 290.89 2337.01 29.06 2010-11-30 12:36:30.000 334 33391.63 290.91 2336.94 29.06 2010-11-30 12:36:31.000 334 33391.38 290.85 2336.99 29.06 2010-11-30 12:36:32.000 334 33391.54 290.81 2336.99 29.06 2010-11-30 12:36:33.000 334 33391.58 290.82 2336.99 29.06 2010-11-30 12:36:34.000 334 33391.60 290.77 2337.02 29.06 2010-11-30 12:36:35.000 334 33391.58 290.76 2337.01 29.06 2010-11-30 12:36:36.000 334 33391.58 290.76 2337.12 29.06 2010-11-30 12:36:37.000 334 33391.58 290.75 2337.03 29.06 2010-11-30 12:36:38.000 334 33391.66 290.75 2337.05 29.06 2010-11-30 12:36:39.000 334 33391.63 290.73 2337.05 29.06 2010-11-30 12:36:40.000 334 33391.60 290.74 2336.98 29.06 2010-11-30 12:36:41.000 334 33391.56 290.72 2337.01 29.06 2010-11-30 12:36:42.000 334 33391.69 290.73 2337.03 29.06 2010-11-30 12:36:43.000 334 33391.64 290.70 2336.90 29.06 2010-11-30 12:36:44.000 334 33391.64 290.68 2336.95 29.06 2010-11-30 12:36:45.000 334 33391.73 290.68 2336.90 29.06 2010-11-30 12:36:46.000 334 33391.79 290.66 2336.92 29.06 2010-11-30 12:36:47.000 334 33391.74 290.67 2336.90 29.06 2010-11-30 12:36:48.000 334 33391.66 290.67 2337.00 29.06 2010-11-30 12:36:49.000 334 33391.71 290.68 2336.87 29.06 2010-11-30 12:36:50.000 334 33391.64 290.65 2336.84 29.06 2010-11-30 12:36:51.000 334 33391.72 290.66 2336.90 29.06 2010-11-30 12:36:52.000 334 33391.73 290.69 2336.96 29.06 2010-11-30 12:36:53.000 334 33391.76 290.67 2336.79 29.06 2010-11-30 12:36:54.000 334 33391.62 290.68 2336.92 29.06 2010-11-30 12:36:55.000 334 33391.73 290.65 2336.86 29.06 2010-11-30 12:36:56.000 334 33391.60 290.63 2336.87 29.06 2010-11-30 12:36:57.000 334 33391.67 290.68 2336.93 29.06 2010-11-30 12:36:58.000 334 33391.73 290.66 2336.91 29.06 2010-11-30 12:36:59.000 334 33391.75 290.64 2336.90 29.06 2010-11-30 12:37:00.000 334 33391.81 290.69 2336.98 29.06 2010-11-30 12:37:01.000 334 33391.75 290.69 2336.92 29.06 2010-11-30 12:37:02.000 334 33391.74 290.67 2336.86 29.06 2010-11-30 12:37:03.000 334 33391.73 290.70 2336.93 29.06 2010-11-30 12:37:04.000 334 33391.77 290.71 2336.89 29.06 2010-11-30 12:37:05.000 334 33391.82 290.67 2336.89 29.06 2010-11-30 12:37:06.000 334 33391.80 290.64 2336.90 29.06 2010-11-30 12:37:07.000 334 33391.80 290.69 2336.92 29.06 2010-11-30 12:37:08.000 334 33391.78 290.66 2336.91 29.06 2010-11-30 12:37:09.000 334 33391.81 290.62 2336.86 29.06 2010-11-30 12:37:10.000 334 33391.79 290.64 2336.86 29.06 2010-11-30 12:37:11.000 334 33391.72 290.63 2336.81 29.06 2010-11-30 12:37:12.000 334 33391.84 290.61 2336.89 29.06 2010-11-30 12:37:13.000 334 33391.82 290.64 2336.90 29.06 2010-11-30 12:37:14.000 334 33391.83 290.62 2336.83 29.06 2010-11-30 12:37:15.000 334 33391.81 290.56 2336.86 29.06 2010-11-30 12:37:16.000 334 33391.84 290.63 2336.85 29.06 2010-11-30 12:37:17.000 334 33391.80 290.61 2336.86 29.06 2010-11-30 12:37:18.000 334 33391.89 290.57 2336.81 29.06 2010-11-30 12:37:19.000 334 33391.69 290.59 2336.88 29.06 2010-11-30 12:37:20.000 334 33391.79 290.58 2336.87 29.06 2010-11-30 12:37:21.000 334 33391.79 290.59 2336.93 29.06 2010-11-30 12:37:22.000 334 33391.77 290.57 2336.86 29.06 2010-11-30 12:37:23.000 334 33391.86 290.54 2336.79 29.06 2010-11-30 12:37:24.000 334 33391.72 290.54 2336.90 29.06 2010-11-30 12:37:25.000 334 33391.72 290.51 2336.88 29.06 2010-11-30 12:37:26.000 334 33391.75 290.50 2336.83 29.06 2010-11-30 12:37:27.000 334 33391.86 290.52 2336.85 29.06 2010-11-30 12:37:28.000 334 33391.79 290.48 2336.86 29.06 2010-11-30 12:37:29.000 334 33391.82 290.52 2336.90 29.06 2010-11-30 12:37:30.000 334 33391.70 290.51 2336.90 29.06 2010-11-30 12:37:31.000 334 33391.79 290.50 2336.85 29.06 2010-11-30 12:37:32.000 334 33391.69 290.50 2336.82 29.06 2010-11-30 12:37:33.000 334 33391.76 290.46 2336.78 29.06 2010-11-30 12:37:34.000 334 33391.81 290.52 2336.84 29.06 2010-11-30 12:37:35.000 334 33391.65 290.48 2336.80 29.06 2010-11-30 12:37:36.000 334 33391.82 290.50 2336.77 29.06 2010-11-30 12:37:37.000 334 33391.75 290.51 2336.85 29.06 2010-11-30 12:37:38.000 334 33391.61 290.52 2336.87 29.06 2010-11-30 12:37:39.000 334 33391.70 290.50 2336.89 29.06 2010-11-30 12:37:40.000 334 33391.69 290.52 2336.87 29.06 2010-11-30 12:37:41.000 334 33391.68 290.52 2336.83 29.06 2010-11-30 12:37:42.000 334 33391.68 290.51 2336.80 29.06 2010-11-30 12:37:43.000 334 33391.66 290.55 2336.86 29.06 2010-11-30 12:37:44.000 334 33391.63 290.52 2336.82 29.06 2010-11-30 12:37:45.000 334 33391.66 290.55 2336.88 29.06 2010-11-30 12:37:46.000 334 33391.63 290.56 2336.89 29.06 2010-11-30 12:37:47.000 334 33391.63 290.57 2336.83 29.06 2010-11-30 12:37:48.000 334 33391.63 290.50 2336.79 29.06 2010-11-30 12:37:49.000 334 33391.48 290.56 2336.91 29.06 2010-11-30 12:37:50.000 334 33391.56 290.55 2336.85 29.06 2010-11-30 12:37:51.000 334 33391.47 290.61 2336.84 29.06 2010-11-30 12:37:52.000 334 33391.53 290.56 2336.86 29.06 2010-11-30 12:37:53.000 334 33391.45 290.56 2336.86 29.06 2010-11-30 12:37:54.000 334 33391.42 290.58 2336.92 29.06 2010-11-30 12:37:55.000 334 33391.45 290.54 2336.81 29.06 2010-11-30 12:37:56.000 334 33391.41 290.57 2336.82 29.06 2010-11-30 12:37:57.000 334 33391.48 290.59 2336.89 29.06 2010-11-30 12:37:58.000 334 33391.42 290.60 2336.92 29.06 2010-11-30 12:37:59.000 334 33391.37 290.61 2336.81 29.06 2010-11-30 12:38:00.000 334 33391.51 290.60 2336.93 29.06 2010-11-30 12:38:01.000 334 33391.38 290.61 2336.92 29.06 2010-11-30 12:38:02.000 334 33391.39 290.62 2336.83 29.06 2010-11-30 12:38:03.000 334 33391.44 290.62 2336.96 29.06 2010-11-30 12:38:04.000 334 33391.47 290.60 2336.96 29.06 2010-11-30 12:38:05.000 334 33391.42 290.61 2336.93 29.06 2010-11-30 12:38:06.000 334 33391.44 290.58 2337.04 29.06 2010-11-30 12:38:07.000 334 33391.38 290.60 2336.93 29.06 2010-11-30 12:38:08.000 334 33391.35 290.58 2336.99 29.06 2010-11-30 12:38:09.000 334 33391.43 290.59 2336.96 29.06 2010-11-30 12:38:10.000 334 33391.40 290.59 2337.02 29.06 2010-11-30 12:38:11.000 334 33391.35 290.61 2337.01 29.06 2010-11-30 12:38:12.000 334 33391.39 290.53 2337.01 29.06 2010-11-30 12:38:13.000 334 33391.33 290.58 2337.04 29.06 2010-11-30 12:38:14.000 334 33391.42 290.60 2337.01 29.06 2010-11-30 12:38:15.000 334 33391.44 290.55 2337.00 29.06 2010-11-30 12:38:16.000 334 33391.42 290.59 2337.07 29.06 2010-11-30 12:38:17.000 334 33391.45 290.59 2336.94 29.06 2010-11-30 12:38:18.000 334 33391.38 290.55 2337.05 29.06 2010-11-30 12:38:19.000 334 33391.44 290.54 2337.00 29.06 2010-11-30 12:38:20.000 334 33391.31 290.50 2337.02 29.06 2010-11-30 12:38:21.000 334 33391.44 290.51 2336.98 29.06 2010-11-30 12:38:22.000 334 33391.35 290.54 2337.05 29.06 2010-11-30 12:38:23.000 334 33391.45 290.54 2337.03 29.06 2010-11-30 12:38:24.000 334 33391.39 290.50 2336.99 29.06 2010-11-30 12:38:25.000 334 33391.41 290.53 2337.07 29.06 2010-11-30 12:38:26.000 334 33391.37 290.50 2337.01 29.06 2010-11-30 12:38:27.000 334 33391.44 290.50 2337.02 29.06 2010-11-30 12:38:28.000 334 33391.48 290.50 2337.02 29.06 2010-11-30 12:38:29.000 334 33391.38 290.50 2337.03 29.06 2010-11-30 12:38:30.000 334 33391.35 290.48 2337.03 29.06 2010-11-30 12:38:31.000 334 33391.50 290.47 2336.96 29.06 2010-11-30 12:38:32.000 334 33391.51 290.44 2336.97 29.06 2010-11-30 12:38:33.000 334 33391.48 290.45 2336.99 29.06 2010-11-30 12:38:34.000 334 33391.49 290.49 2337.11 29.06 2010-11-30 12:38:35.000 334 33391.56 290.45 2337.03 29.06 2010-11-30 12:38:36.000 334 33391.44 290.43 2337.11 29.06 2010-11-30 12:38:37.000 334 33391.57 290.41 2337.08 29.06 2010-11-30 12:38:38.000 334 33391.48 290.38 2337.01 29.06 2010-11-30 12:38:39.000 334 33391.54 290.37 2337.02 29.06 2010-11-30 12:38:40.000 334 33391.59 290.35 2336.97 29.06 2010-11-30 12:38:41.000 334 33391.53 290.34 2337.13 29.06 2010-11-30 12:38:42.000 334 33391.57 290.33 2337.11 29.06 2010-11-30 12:38:43.000 334 33391.61 290.30 2337.00 29.06 2010-11-30 12:38:44.000 334 33391.69 290.27 2337.02 29.06 2010-11-30 12:38:45.000 334 33391.60 290.26 2337.06 29.06 2010-11-30 12:38:46.000 334 33391.68 290.23 2337.02 29.06 2010-11-30 12:38:47.000 334 33391.70 290.19 2337.01 29.06 2010-11-30 12:38:48.000 334 33391.76 290.18 2337.03 29.06 2010-11-30 12:38:49.000 334 33391.74 290.19 2336.97 29.06 2010-11-30 12:38:50.000 334 33391.78 290.16 2336.99 29.06 2010-11-30 12:38:51.000 334 33391.76 290.15 2336.98 29.06 2010-11-30 12:38:52.000 334 33391.75 290.13 2336.98 29.06 2010-11-30 12:38:53.000 334 33391.81 290.15 2336.91 29.06 2010-11-30 12:38:54.000 334 33391.78 290.10 2336.91 29.06 2010-11-30 12:38:55.000 334 33391.69 290.15 2336.92 29.06 2010-11-30 12:38:56.000 334 33391.86 290.14 2336.93 29.06 2010-11-30 12:38:57.000 334 33391.82 290.14 2336.92 29.06 2010-11-30 12:38:58.000 334 33391.78 290.14 2336.95 29.06 2010-11-30 12:38:59.000 334 33391.84 290.13 2336.95 29.06 2010-11-30 12:39:00.000 334 33391.85 290.14 2336.86 29.06 2010-11-30 12:39:01.000 334 33391.84 290.16 2336.86 29.06 2010-11-30 12:39:02.000 334 33391.80 290.13 2336.90 29.06 2010-11-30 12:39:03.000 334 33391.78 290.13 2336.84 29.06 2010-11-30 12:39:04.000 334 33391.79 290.18 2336.86 29.06 2010-11-30 12:39:05.000 334 33391.83 290.17 2336.86 29.06 2010-11-30 12:39:06.000 334 33391.79 290.19 2336.79 29.06 2010-11-30 12:39:07.000 334 33391.66 290.22 2336.78 29.06 2010-11-30 12:39:08.000 334 33391.79 290.23 2336.83 29.06 2010-11-30 12:39:09.000 334 33391.77 290.23 2336.82 29.06 2010-11-30 12:39:10.000 334 33391.71 290.25 2336.92 29.06 2010-11-30 12:39:11.000 334 33391.68 290.23 2336.91 29.06 2010-11-30 12:39:12.000 334 33391.75 290.25 2336.82 29.06 2010-11-30 12:39:13.000 334 33391.70 290.30 2336.87 29.06 2010-11-30 12:39:14.000 334 33391.58 290.34 2336.76 29.06 2010-11-30 12:39:15.000 334 33391.64 290.37 2336.70 29.06 2010-11-30 12:39:16.000 334 33391.43 290.30 2336.86 29.06 2010-11-30 12:39:17.000 334 33391.48 290.38 2336.86 29.06 2010-11-30 12:39:18.000 334 33391.37 290.41 2336.83 29.06 2010-11-30 12:39:19.000 334 33391.46 290.48 2336.88 29.06 2010-11-30 12:39:20.000 334 33391.40 290.48 2336.80 29.06 2010-11-30 12:39:21.000 334 33391.41 290.47 2336.86 29.06 2010-11-30 12:39:22.000 334 33391.34 290.46 2336.95 29.06 2010-11-30 12:39:23.000 334 33391.35 290.55 2336.91 29.06 2010-11-30 12:39:24.000 334 33391.24 290.52 2336.89 29.06 2010-11-30 12:39:25.000 334 33391.29 290.54 2336.90 29.06 2010-11-30 12:39:26.000 334 33391.19 290.56 2336.90 29.06 2010-11-30 12:39:27.000 334 33391.22 290.55 2336.95 29.06 2010-11-30 12:39:28.000 334 33391.28 290.61 2336.96 29.06 2010-11-30 12:39:29.000 334 33391.20 290.58 2336.97 29.06 2010-11-30 12:39:30.000 334 33391.26 290.54 2337.05 29.06 2010-11-30 12:39:31.000 334 33391.22 290.56 2337.03 29.06 2010-11-30 12:39:32.000 334 33391.32 290.53 2337.05 29.06 2010-11-30 12:39:33.000 334 33391.22 290.51 2337.03 29.06 2010-11-30 12:39:34.000 334 33391.25 290.48 2337.02 29.06 2010-11-30 12:39:35.000 334 33391.22 290.46 2337.09 29.06 2010-11-30 12:39:36.000 334 33391.28 290.48 2337.07 29.06 2010-11-30 12:39:37.000 334 33391.37 290.41 2337.08 29.06 2010-11-30 12:39:38.000 334 33391.19 290.41 2337.07 29.06 2010-11-30 12:39:39.000 334 33391.26 290.40 2337.11 29.06 2010-11-30 12:39:40.000 334 33391.37 290.37 2337.12 29.06 2010-11-30 12:39:41.000 334 33391.33 290.33 2337.11 29.06 2010-11-30 12:39:42.000 334 33391.45 290.32 2337.06 29.06 2010-11-30 12:39:43.000 334 33391.33 290.28 2337.04 29.06 2010-11-30 12:39:44.000 334 33391.44 290.25 2337.04 29.06 2010-11-30 12:39:45.000 334 33391.31 290.29 2337.02 29.06 2010-11-30 12:39:46.000 334 33391.37 290.26 2337.00 29.06 2010-11-30 12:39:47.000 334 33391.32 290.21 2337.04 29.06 2010-11-30 12:39:48.000 334 33391.41 290.21 2337.10 29.06 2010-11-30 12:39:49.000 334 33391.32 290.25 2337.02 29.06 2010-11-30 12:39:50.000 334 33391.45 290.16 2336.99 29.06 2010-11-30 12:39:51.000 334 33391.38 290.17 2336.96 29.06 2010-11-30 12:39:52.000 334 33391.38 290.19 2336.93 29.06 2010-11-30 12:39:53.000 334 33391.34 290.18 2337.00 29.06 2010-11-30 12:39:54.000 334 33391.33 290.13 2337.02 29.06 2010-11-30 12:39:55.000 334 33391.38 290.18 2336.97 29.06 2010-11-30 12:39:56.000 334 33391.29 290.15 2336.94 29.06 2010-11-30 12:39:57.000 334 33391.32 290.15 2336.98 29.06 2010-11-30 12:39:58.000 334 33391.41 290.12 2336.96 29.06 2010-11-30 12:39:59.000 334 33391.28 290.15 2336.94 29.06 2010-11-30 12:40:00.000 334 33391.34 290.18 2336.89 29.06 2010-11-30 12:40:01.000 334 33391.28 290.18 2336.92 29.06 2010-11-30 12:40:02.000 334 33391.39 290.20 2336.90 29.06 2010-11-30 12:40:03.000 334 33391.35 290.19 2336.85 29.06 2010-11-30 12:40:04.000 334 33391.29 290.23 2336.83 29.06 2010-11-30 12:40:05.000 334 33391.32 290.23 2336.85 29.06 2010-11-30 12:40:06.000 334 33391.29 290.21 2336.88 29.06 2010-11-30 12:40:07.000 334 33391.31 290.23 2336.89 29.06 2010-11-30 12:40:08.000 334 33391.33 290.28 2336.83 29.06 2010-11-30 12:40:09.000 334 33391.31 290.25 2336.84 29.06 2010-11-30 12:40:10.000 334 33391.29 290.23 2336.86 29.06 2010-11-30 12:40:11.000 334 33391.23 290.29 2336.87 29.06 2010-11-30 12:40:12.000 334 33391.32 290.25 2336.90 29.06 2010-11-30 12:40:13.000 334 33391.28 290.27 2336.89 29.06 2010-11-30 12:40:14.000 334 33391.23 290.28 2336.83 29.06 2010-11-30 12:40:15.000 334 33391.23 290.23 2336.84 29.06 2010-11-30 12:40:16.000 334 33391.17 290.33 2336.87 29.06 2010-11-30 12:40:17.000 334 33391.17 290.25 2336.86 29.06 2010-11-30 12:40:18.000 334 33391.28 290.26 2336.93 29.06 2010-11-30 12:40:19.000 334 33391.15 290.31 2336.95 29.06 2010-11-30 12:40:20.000 334 33391.16 290.32 2336.83 29.06 2010-11-30 12:40:21.000 334 33391.14 290.33 2336.84 29.06 2010-11-30 12:40:22.000 334 33391.20 290.36 2336.93 29.06 2010-11-30 12:40:23.000 334 33391.14 290.34 2336.90 29.06 2010-11-30 12:40:24.000 334 33391.11 290.30 2336.90 29.06 2010-11-30 12:40:25.000 334 33391.10 290.33 2336.96 29.06 2010-11-30 12:40:26.000 334 33391.22 290.32 2336.90 29.06 2010-11-30 12:40:27.000 334 33391.13 290.35 2336.92 29.06 2010-11-30 12:40:28.000 334 33391.13 290.39 2336.99 29.06 2010-11-30 12:40:29.000 334 33391.13 290.31 2336.98 29.06 2010-11-30 12:40:30.000 334 33391.14 290.32 2336.99 29.06 2010-11-30 12:40:31.000 334 33391.11 290.32 2337.04 29.06 2010-11-30 12:40:32.000 334 33391.10 290.31 2336.98 29.06 2010-11-30 12:40:33.000 334 33391.10 290.27 2336.98 29.06 2010-11-30 12:40:34.000 334 33391.22 290.31 2336.97 29.06 2010-11-30 12:40:35.000 334 33391.18 290.33 2336.89 29.06 2010-11-30 12:40:36.000 334 33391.20 290.29 2336.86 29.06 2010-11-30 12:40:37.000 334 33391.05 290.23 2336.87 29.06 2010-11-30 12:40:38.000 334 33391.19 290.23 2337.05 29.06 2010-11-30 12:40:39.000 334 33391.10 290.24 2337.02 29.06 2010-11-30 12:40:40.000 334 33391.14 290.22 2336.93 29.06 2010-11-30 12:40:41.000 334 33391.16 290.23 2336.98 29.06 2010-11-30 12:40:42.000 334 33391.12 290.20 2337.04 29.06 2010-11-30 12:40:43.000 334 33391.08 290.21 2336.89 29.06 2010-11-30 12:40:44.000 334 33391.11 290.19 2337.01 29.06 2010-11-30 12:40:45.000 334 33391.12 290.19 2337.06 29.06 2010-11-30 12:40:46.000 334 33391.08 290.22 2336.90 29.06 2010-11-30 12:40:47.000 334 33391.10 290.14 2336.92 29.06 2010-11-30 12:40:48.000 334 33391.04 290.15 2336.95 29.06 2010-11-30 12:40:49.000 334 33391.16 290.18 2336.95 29.06 2010-11-30 12:40:50.000 334 33391.20 290.15 2336.89 29.06 2010-11-30 12:40:51.000 334 33391.20 290.12 2336.91 29.06 2010-11-30 12:40:52.000 334 33391.23 290.11 2336.86 29.06 2010-11-30 12:40:53.000 334 33391.23 290.14 2336.98 29.06 2010-11-30 12:40:54.000 334 33391.18 290.12 2336.93 29.06 2010-11-30 12:40:55.000 334 33391.24 290.07 2336.90 29.06 2010-11-30 12:40:56.000 334 33391.17 290.15 2336.87 29.06 2010-11-30 12:40:57.000 334 33391.17 290.12 2336.89 29.06 2010-11-30 12:40:58.000 334 33391.20 290.12 2336.90 29.06 2010-11-30 12:40:59.000 334 33391.35 290.09 2336.99 29.06 2010-11-30 12:41:00.000 334 33391.29 290.08 2336.91 29.06 2010-11-30 12:41:01.000 334 33391.29 290.05 2336.93 29.06 2010-11-30 12:41:02.000 334 33391.32 290.10 2336.90 29.06 2010-11-30 12:41:03.000 334 33391.34 290.14 2336.87 29.06 2010-11-30 12:41:04.000 334 33391.26 290.10 2336.89 29.06 2010-11-30 12:41:05.000 334 33391.37 290.07 2336.94 29.06 2010-11-30 12:41:06.000 334 33391.29 290.13 2336.95 29.06 2010-11-30 12:41:07.000 334 33391.31 290.04 2336.95 29.06 2010-11-30 12:41:08.000 334 33391.41 290.07 2336.87 29.06 2010-11-30 12:41:09.000 334 33391.36 290.10 2336.84 29.06 2010-11-30 12:41:10.000 334 33391.36 290.11 2336.88 29.06 2010-11-30 12:41:11.000 334 33391.34 290.12 2336.90 29.06 2010-11-30 12:41:12.000 334 33391.22 290.15 2336.86 29.06 2010-11-30 12:41:13.000 334 33391.33 290.12 2336.89 29.06 2010-11-30 12:41:14.000 334 33391.29 290.19 2336.87 29.06 2010-11-30 12:41:15.000 334 33391.25 290.17 2336.84 29.06 2010-11-30 12:41:16.000 334 33391.29 290.21 2336.91 29.06 2010-11-30 12:41:17.000 334 33391.24 290.13 2336.86 29.06 2010-11-30 12:41:18.000 334 33391.32 290.16 2336.86 29.06 2010-11-30 12:41:19.000 334 33391.23 290.19 2336.95 29.06 2010-11-30 12:41:20.000 334 33391.41 290.20 2336.82 29.06 2010-11-30 12:41:21.000 334 33391.17 290.20 2336.82 29.06 2010-11-30 12:41:22.000 334 33391.25 290.25 2336.87 29.06 2010-11-30 12:41:23.000 334 33391.16 290.23 2336.82 29.06 2010-11-30 12:41:24.000 334 33391.11 290.26 2336.87 29.06 2010-11-30 12:41:25.000 334 33391.07 290.29 2336.92 29.06 2010-11-30 12:41:26.000 334 33391.08 290.26 2336.92 29.06 2010-11-30 12:41:27.000 334 33391.07 290.25 2336.89 29.06 2010-11-30 12:41:28.000 334 33390.97 290.29 2336.96 29.06 2010-11-30 12:41:29.000 334 33391.00 290.31 2336.93 29.06 2010-11-30 12:41:30.000 334 33391.04 290.30 2336.98 29.06 2010-11-30 12:41:31.000 334 33391.00 290.28 2336.94 29.06 2010-11-30 12:41:32.000 334 33390.93 290.28 2337.05 29.06 2010-11-30 12:41:33.000 334 33390.95 290.29 2337.00 29.06 2010-11-30 12:41:34.000 334 33391.00 290.29 2337.08 29.06 2010-11-30 12:41:35.000 334 33391.00 290.26 2336.98 29.06 2010-11-30 12:41:36.000 334 33390.91 290.25 2337.08 29.06 2010-11-30 12:41:37.000 334 33390.98 290.26 2337.02 29.06 2010-11-30 12:41:38.000 334 33390.93 290.21 2336.99 29.06 2010-11-30 12:41:39.000 334 33390.91 290.22 2336.97 29.06 2010-11-30 12:41:40.000 334 33390.88 290.21 2337.01 29.06 2010-11-30 12:41:41.000 334 33390.93 290.19 2337.07 29.06 2010-11-30 12:41:42.000 334 33390.96 290.18 2337.07 29.06 2010-11-30 12:41:43.000 334 33390.86 290.16 2337.07 29.06 2010-11-30 12:41:44.000 334 33390.88 290.12 2337.07 29.06 2010-11-30 12:41:45.000 334 33390.83 290.11 2337.01 29.06 2010-11-30 12:41:46.000 334 33390.79 290.18 2337.09 29.06 2010-11-30 12:41:47.000 334 33390.86 290.14 2336.99 29.06 2010-11-30 12:41:48.000 334 33390.90 290.12 2337.05 29.06 2010-11-30 12:41:49.000 334 33390.85 290.15 2337.05 29.06 2010-11-30 12:41:50.000 334 33390.78 290.15 2337.03 29.06 2010-11-30 12:41:51.000 334 33390.80 290.16 2337.09 29.06 2010-11-30 12:41:52.000 334 33390.76 290.15 2337.03 29.06 2010-11-30 12:41:53.000 334 33390.83 290.15 2336.98 29.06 2010-11-30 12:41:54.000 334 33390.88 290.17 2337.04 29.06 2010-11-30 12:41:55.000 334 33390.90 290.18 2337.12 29.06 2010-11-30 12:41:56.000 334 33390.76 290.19 2337.08 29.06 2010-11-30 12:41:57.000 334 33390.78 290.14 2337.05 29.06 2010-11-30 12:41:58.000 334 33390.81 290.17 2336.97 29.06 2010-11-30 12:41:59.000 334 33390.76 290.15 2337.01 29.06 2010-11-30 12:42:00.000 334 33390.85 290.14 2337.01 29.06 2010-11-30 12:42:01.000 334 33390.74 290.13 2337.05 29.06 2010-11-30 12:42:02.000 334 33390.77 290.15 2337.02 29.06 2010-11-30 12:42:03.000 334 33390.77 290.11 2337.06 29.06 2010-11-30 12:42:04.000 334 33390.85 290.08 2336.97 29.06 2010-11-30 12:42:05.000 334 33390.88 290.09 2337.03 29.06 2010-11-30 12:42:06.000 334 33390.84 290.05 2336.96 29.06 2010-11-30 12:42:07.000 334 33390.85 290.10 2337.02 29.06 2010-11-30 12:42:08.000 334 33390.81 290.06 2337.00 29.06 2010-11-30 12:42:09.000 334 33390.87 290.11 2336.98 29.06 2010-11-30 12:42:10.000 334 33390.85 290.07 2337.01 29.06 2010-11-30 12:42:11.000 334 33390.78 290.05 2336.95 29.06 2010-11-30 12:42:12.000 334 33390.82 290.01 2337.01 29.06 2010-11-30 12:42:13.000 334 33390.86 289.99 2336.99 29.06 2010-11-30 12:42:14.000 334 33390.80 290.01 2336.90 29.06 2010-11-30 12:42:15.000 334 33390.90 289.96 2336.94 29.06 2010-11-30 12:42:16.000 334 33390.83 290.00 2336.83 29.06 2010-11-30 12:42:17.000 334 33390.83 290.00 2336.92 29.06 2010-11-30 12:42:18.000 334 33390.85 289.99 2336.91 29.06 2010-11-30 12:42:19.000 334 33390.78 289.98 2336.93 29.06 2010-11-30 12:42:20.000 334 33390.88 289.97 2336.92 29.06 2010-11-30 12:42:21.000 334 33390.83 289.99 2336.90 29.06 2010-11-30 12:42:22.000 334 33390.85 289.95 2336.88 29.06 2010-11-30 12:42:23.000 334 33390.98 289.96 2336.87 29.06 2010-11-30 12:42:24.000 334 33390.83 289.93 2336.91 29.06 2010-11-30 12:42:25.000 334 33390.83 289.92 2336.87 29.06 2010-11-30 12:42:26.000 334 33390.94 289.92 2336.88 29.06 2010-11-30 12:42:27.000 334 33390.90 289.89 2336.84 29.06 2010-11-30 12:42:28.000 334 33391.00 289.89 2336.89 29.06 2010-11-30 12:42:29.000 334 33390.88 289.84 2336.85 29.06 2010-11-30 12:42:30.000 334 33390.98 289.89 2336.93 29.06 2010-11-30 12:42:31.000 334 33390.89 289.90 2336.83 29.06 2010-11-30 12:42:32.000 334 33390.95 289.89 2336.84 29.06 2010-11-30 12:42:33.000 334 33390.93 289.86 2336.83 29.06 2010-11-30 12:42:34.000 334 33390.93 289.85 2336.88 29.06 2010-11-30 12:42:35.000 334 33390.91 289.88 2336.82 29.06 2010-11-30 12:42:36.000 334 33390.92 289.95 2336.83 29.06 2010-11-30 12:42:37.000 334 33390.96 289.90 2336.89 29.06 2010-11-30 12:42:38.000 334 33390.97 289.93 2336.92 29.06 2010-11-30 12:42:39.000 334 33390.89 289.89 2336.96 29.06 2010-11-30 12:42:40.000 334 33390.89 289.87 2336.84 29.06 2010-11-30 12:42:41.000 334 33390.98 289.91 2336.88 29.06 2010-11-30 12:42:42.000 334 33390.88 289.93 2336.92 29.06 2010-11-30 12:42:43.000 334 33390.97 289.87 2336.86 29.06 2010-11-30 12:42:44.000 334 33390.95 289.91 2336.84 29.06 2010-11-30 12:42:45.000 334 33390.97 289.89 2336.86 29.06 2010-11-30 12:42:46.000 334 33390.96 289.89 2336.87 29.06 2010-11-30 12:42:47.000 334 33390.95 289.90 2336.84 29.06 2010-11-30 12:42:48.000 334 33390.95 289.86 2336.89 29.06 2010-11-30 12:42:49.000 334 33391.00 289.88 2336.89 29.06 2010-11-30 12:42:50.000 334 33390.98 289.88 2336.83 29.06 2010-11-30 12:42:51.000 334 33390.95 289.86 2336.83 29.06 2010-11-30 12:42:52.000 334 33391.06 289.88 2336.89 29.06 2010-11-30 12:42:53.000 334 33390.95 289.91 2336.83 29.06 2010-11-30 12:42:54.000 334 33390.94 289.86 2336.82 29.06 2010-11-30 12:42:55.000 334 33390.93 289.88 2336.88 29.06 2010-11-30 12:42:56.000 334 33391.00 289.87 2336.87 29.06 2010-11-30 12:42:57.000 334 33390.95 289.85 2336.83 29.06 2010-11-30 12:42:58.000 334 33391.00 289.83 2336.89 29.06 2010-11-30 12:42:59.000 334 33390.92 289.82 2336.89 29.06 2010-11-30 12:43:00.000 334 33390.92 289.85 2336.83 29.06 2010-11-30 12:43:01.000 334 33390.94 289.88 2336.82 29.06 2010-11-30 12:43:02.000 334 33390.92 289.86 2336.90 29.06 2010-11-30 12:43:03.000 334 33390.86 289.85 2336.90 29.06 2010-11-30 12:43:04.000 334 33390.91 289.88 2336.80 29.06 2010-11-30 12:43:05.000 334 33390.91 289.85 2336.84 29.06 2010-11-30 12:43:06.000 334 33390.89 289.84 2336.89 29.06 2010-11-30 12:43:07.000 334 33390.87 289.86 2336.97 29.06 2010-11-30 12:43:08.000 334 33390.89 289.86 2336.89 29.06 2010-11-30 12:43:09.000 334 33390.83 289.87 2336.89 29.06 2010-11-30 12:43:10.000 334 33390.82 289.88 2336.95 29.06 2010-11-30 12:43:11.000 334 33390.87 289.83 2336.95 29.06 2010-11-30 12:43:12.000 334 33390.88 289.87 2336.94 29.06 2010-11-30 12:43:13.000 334 33390.89 289.84 2336.89 29.06 2010-11-30 12:43:14.000 334 33390.69 289.83 2336.90 29.06 2010-11-30 12:43:15.000 334 33390.77 289.88 2336.87 29.06 2010-11-30 12:43:16.000 334 33390.72 289.86 2336.87 29.06 2010-11-30 12:43:17.000 334 33390.83 289.89 2336.97 29.06 2010-11-30 12:43:18.000 334 33390.73 289.87 2336.84 29.06 2010-11-30 12:43:19.000 334 33390.73 289.86 2336.90 29.06 2010-11-30 12:43:20.000 334 33390.72 289.84 2336.99 29.06 2010-11-30 12:43:21.000 334 33390.68 289.86 2337.01 29.06 2010-11-30 12:43:22.000 334 33390.68 289.83 2337.00 29.06 2010-11-30 12:43:23.000 334 33390.72 289.86 2336.98 29.06 2010-11-30 12:43:24.000 334 33390.78 289.85 2336.87 29.06 2010-11-30 12:43:25.000 334 33390.68 289.80 2336.87 29.06 2010-11-30 12:43:26.000 334 33390.66 289.87 2336.92 29.06 2010-11-30 12:43:27.000 334 33390.63 289.87 2336.90 29.06 2010-11-30 12:43:28.000 334 33390.73 289.80 2336.96 29.06 2010-11-30 12:43:29.000 334 33390.64 289.80 2336.94 29.06 2010-11-30 12:43:30.000 334 33390.66 289.81 2336.92 29.06 2010-11-30 12:43:31.000 334 33390.64 289.81 2336.98 29.06 2010-11-30 12:43:32.000 334 33390.63 289.82 2336.93 29.06 2010-11-30 12:43:33.000 334 33390.67 289.81 2336.97 29.06 2010-11-30 12:43:34.000 334 33390.66 289.79 2337.00 29.06 2010-11-30 12:43:35.000 334 33390.67 289.79 2336.95 29.06 2010-11-30 12:43:36.000 334 33390.61 289.79 2336.97 29.06 2010-11-30 12:43:37.000 334 33390.66 289.82 2336.90 29.06 2010-11-30 12:43:38.000 334 33390.54 289.83 2336.99 29.06 2010-11-30 12:43:39.000 334 33390.50 289.83 2336.97 29.06 2010-11-30 12:43:40.000 334 33390.62 289.83 2336.91 29.06 2010-11-30 12:43:41.000 334 33390.59 289.84 2336.93 29.06 2010-11-30 12:43:42.000 334 33390.54 289.80 2336.90 29.06 2010-11-30 12:43:43.000 334 33390.51 289.82 2336.96 29.06 2010-11-30 12:43:44.000 334 33390.45 289.78 2336.98 29.06 2010-11-30 12:43:45.000 334 33390.52 289.81 2336.95 29.06 2010-11-30 12:43:46.000 334 33390.51 289.83 2336.98 29.06 2010-11-30 12:43:47.000 334 33390.49 289.83 2337.01 29.06 2010-11-30 12:43:48.000 334 33390.39 289.82 2336.99 29.06 2010-11-30 12:43:49.000 334 33390.48 289.83 2337.02 29.06 2010-11-30 12:43:50.000 334 33390.36 289.76 2337.01 29.06 2010-11-30 12:43:51.000 334 33390.41 289.76 2337.00 29.06 2010-11-30 12:43:52.000 334 33390.32 289.76 2337.03 29.06 2010-11-30 12:43:53.000 334 33390.36 289.78 2337.08 29.06 2010-11-30 12:43:54.000 334 33390.36 289.85 2337.01 29.06 2010-11-30 12:43:55.000 334 33390.30 289.77 2337.05 29.06 2010-11-30 12:43:56.000 334 33390.36 289.81 2337.13 29.06 2010-11-30 12:43:57.000 334 33390.39 289.80 2337.11 29.06 2010-11-30 12:43:58.000 334 33390.26 289.83 2337.03 29.06 2010-11-30 12:43:59.000 334 33390.30 289.81 2337.11 29.06 2010-11-30 12:44:00.000 334 33390.17 289.80 2337.11 29.06 2010-11-30 12:44:01.000 334 33390.25 289.78 2337.03 29.06 2010-11-30 12:44:02.000 334 33390.27 289.84 2337.09 29.06 2010-11-30 12:44:03.000 334 33390.17 289.82 2337.09 29.06 2010-11-30 12:44:04.000 334 33390.23 289.82 2337.14 29.06 2010-11-30 12:44:05.000 334 33390.19 289.85 2337.03 29.06 2010-11-30 12:44:06.000 334 33390.08 289.83 2337.16 29.06 2010-11-30 12:44:07.000 334 33390.08 289.84 2337.19 29.06 2010-11-30 12:44:08.000 334 33390.10 289.86 2337.12 29.06 2010-11-30 12:44:09.000 334 33390.08 289.85 2337.09 29.06 2010-11-30 12:44:10.000 334 33390.10 289.84 2337.09 29.06 2010-11-30 12:44:11.000 334 33390.05 289.84 2337.08 29.06 2010-11-30 12:44:12.000 334 33390.02 289.85 2337.05 29.06 2010-11-30 12:44:13.000 334 33390.02 289.82 2337.05 29.06 2010-11-30 12:44:14.000 334 33390.11 289.87 2337.18 29.06 2010-11-30 12:44:15.000 334 33389.99 289.82 2337.12 29.06 2010-11-30 12:44:16.000 334 33390.01 289.77 2337.09 29.06 2010-11-30 12:44:17.000 334 33390.01 289.80 2337.11 29.06 2010-11-30 12:44:18.000 334 33390.08 289.74 2337.16 29.06 2010-11-30 12:44:19.000 334 33390.00 289.71 2337.13 29.06 2010-11-30 12:44:20.000 334 33390.11 289.73 2337.14 29.06 2010-11-30 12:44:21.000 334 33390.04 289.69 2337.15 29.06 2010-11-30 12:44:22.000 334 33389.96 289.67 2337.19 29.06 2010-11-30 12:44:23.000 334 33390.07 289.61 2337.12 29.06 2010-11-30 12:44:24.000 334 33389.95 289.59 2337.09 29.06 2010-11-30 12:44:25.000 334 33390.14 289.58 2337.17 29.06 2010-11-30 12:44:26.000 334 33390.07 289.57 2337.14 29.06 2010-11-30 12:44:27.000 334 33390.05 289.56 2337.18 29.06 2010-11-30 12:44:28.000 334 33390.13 289.51 2337.11 29.06 2010-11-30 12:44:29.000 334 33390.18 289.52 2337.17 29.06 2010-11-30 12:44:30.000 334 33390.12 289.47 2337.14 29.06 2010-11-30 12:44:31.000 334 33390.11 289.47 2337.17 29.06 2010-11-30 12:44:32.000 334 33390.06 289.38 2337.12 29.06 2010-11-30 12:44:33.000 334 33390.12 289.35 2337.11 29.06 2010-11-30 12:44:34.000 334 33390.20 289.37 2337.03 29.06 2010-11-30 12:44:35.000 334 33390.22 289.31 2337.09 29.06 2010-11-30 12:44:36.000 334 33390.30 289.31 2337.08 29.06 2010-11-30 12:44:37.000 334 33390.20 289.32 2336.99 29.06 2010-11-30 12:44:38.000 334 33390.26 289.33 2336.92 29.06 2010-11-30 12:44:39.000 334 33390.21 289.30 2337.00 29.06 2010-11-30 12:44:40.000 334 33390.20 289.28 2337.01 29.06 2010-11-30 12:44:41.000 334 33390.21 289.24 2337.01 29.06 2010-11-30 12:44:42.000 334 33390.08 289.25 2336.95 29.06 2010-11-30 12:44:43.000 334 33390.19 289.25 2336.98 29.06 2010-11-30 12:44:44.000 334 33390.18 289.27 2336.94 29.06 2010-11-30 12:44:45.000 334 33390.04 289.28 2336.90 29.06 2010-11-30 12:44:46.000 334 33390.18 289.24 2336.92 29.06 2010-11-30 12:44:47.000 334 33390.23 289.29 2336.91 29.06 2010-11-30 12:44:48.000 334 33390.10 289.26 2336.90 29.06 2010-11-30 12:44:49.000 334 33390.09 289.32 2336.92 29.06 2010-11-30 12:44:50.000 334 33390.16 289.30 2336.87 29.06 2010-11-30 12:44:51.000 334 33390.09 289.28 2336.90 29.06 2010-11-30 12:44:52.000 334 33390.08 289.30 2336.82 29.06 2010-11-30 12:44:53.000 334 33390.11 289.39 2336.93 29.06 2010-11-30 12:44:54.000 334 33389.99 289.38 2336.86 29.06 2010-11-30 12:44:55.000 334 33390.04 289.38 2336.82 29.05 2010-11-30 12:44:56.000 334 33389.98 289.38 2336.92 29.06 2010-11-30 12:44:57.000 334 33389.90 289.39 2336.85 29.06 2010-11-30 12:44:58.000 334 33389.95 289.44 2336.87 29.06 2010-11-30 12:44:59.000 334 33389.96 289.44 2336.93 29.06 2010-11-30 12:45:00.000 334 33389.93 289.48 2336.89 29.06 2010-11-30 12:45:01.000 334 33389.95 289.48 2336.95 29.06 2010-11-30 12:45:02.000 334 33389.97 289.50 2336.91 29.06 2010-11-30 12:45:03.000 334 33389.95 289.54 2336.96 29.06 2010-11-30 12:45:04.000 334 33389.87 289.50 2336.95 29.05 2010-11-30 12:45:05.000 334 33389.88 289.52 2336.93 29.05 2010-11-30 12:45:06.000 334 33389.85 289.57 2336.96 29.05 2010-11-30 12:45:07.000 334 33389.83 289.61 2336.90 29.06 2010-11-30 12:45:08.000 334 33389.85 289.54 2336.99 29.05 2010-11-30 12:45:09.000 334 33389.83 289.58 2336.91 29.05 2010-11-30 12:45:10.000 334 33389.84 289.58 2337.05 29.05 2010-11-30 12:45:11.000 334 33389.80 289.56 2337.07 29.05 2010-11-30 12:45:12.000 334 33389.71 289.58 2337.01 29.06 2010-11-30 12:45:13.000 334 33389.78 289.57 2337.01 29.06 2010-11-30 12:45:14.000 334 33389.86 289.58 2337.03 29.06 2010-11-30 12:45:15.000 334 33389.74 289.58 2337.05 29.06 2010-11-30 12:45:16.000 334 33389.80 289.58 2337.08 29.05 2010-11-30 12:45:17.000 334 33389.76 289.58 2337.02 29.06 2010-11-30 12:45:18.000 334 33389.73 289.54 2337.14 29.05 2010-11-30 12:45:19.000 334 33389.67 289.52 2337.06 29.06 2010-11-30 12:45:20.000 334 33389.76 289.54 2337.07 29.06 2010-11-30 12:45:21.000 334 33389.76 289.51 2337.13 29.05 2010-11-30 12:45:22.000 334 33389.68 289.52 2337.08 29.06 2010-11-30 12:45:23.000 334 33389.79 289.49 2337.09 29.06 2010-11-30 12:45:24.000 334 33389.75 289.44 2337.14 29.06 2010-11-30 12:45:25.000 334 33389.71 289.45 2337.08 29.06 2010-11-30 12:45:26.000 334 33389.70 289.47 2337.20 29.05 2010-11-30 12:45:27.000 334 33389.73 289.46 2337.18 29.05 2010-11-30 12:45:28.000 334 33389.70 289.41 2337.09 29.05 2010-11-30 12:45:29.000 334 33389.73 289.41 2337.14 29.05 2010-11-30 12:45:30.000 334 33389.70 289.42 2337.12 29.05 2010-11-30 12:45:31.000 334 33389.70 289.41 2337.10 29.06 2010-11-30 12:45:32.000 334 33389.71 289.39 2337.09 29.05 2010-11-30 12:45:33.000 334 33389.74 289.38 2337.12 29.05 2010-11-30 12:45:34.000 334 33389.74 289.37 2337.05 29.05 2010-11-30 12:45:35.000 334 33389.77 289.28 2337.14 29.05 2010-11-30 12:45:36.000 334 33389.67 289.32 2337.09 29.05 2010-11-30 12:45:37.000 334 33389.83 289.28 2337.23 29.05 2010-11-30 12:45:38.000 334 33389.88 289.27 2337.13 29.06 2010-11-30 12:45:39.000 334 33389.82 289.27 2337.17 29.05 2010-11-30 12:45:40.000 334 33389.88 289.21 2337.12 29.05 2010-11-30 12:45:41.000 334 33389.88 289.17 2337.10 29.05 2010-11-30 12:45:42.000 334 33389.90 289.16 2337.12 29.05 2010-11-30 12:45:43.000 334 33389.93 289.13 2337.10 29.05 2010-11-30 12:45:44.000 334 33389.99 289.12 2336.99 29.05 2010-11-30 12:45:45.000 334 33390.01 289.08 2337.04 29.05 2010-11-30 12:45:46.000 334 33389.95 289.06 2337.07 29.05 2010-11-30 12:45:47.000 334 33389.97 289.01 2337.07 29.05 2010-11-30 12:45:48.000 334 33390.06 288.99 2337.02 29.05 2010-11-30 12:45:49.000 334 33390.07 288.98 2336.98 29.05 2010-11-30 12:45:50.000 334 33390.08 288.95 2336.92 29.05 2010-11-30 12:45:51.000 334 33390.05 288.94 2336.93 29.06 2010-11-30 12:45:52.000 334 33390.08 288.91 2336.93 29.06 2010-11-30 12:45:53.000 334 33390.18 288.89 2336.89 29.05 2010-11-30 12:45:54.000 334 33390.05 288.88 2336.97 29.05 2010-11-30 12:45:55.000 334 33390.21 288.83 2336.99 29.06 2010-11-30 12:45:56.000 334 33390.23 288.79 2336.81 29.06 2010-11-30 12:45:57.000 334 33390.24 288.76 2336.82 29.05 2010-11-30 12:45:58.000 334 33390.23 288.76 2336.89 29.05 2010-11-30 12:45:59.000 334 33390.26 288.75 2336.82 29.06 2010-11-30 12:46:00.000 334 33390.33 288.74 2336.82 29.06 2010-11-30 12:46:01.000 334 33390.32 288.74 2336.76 29.06 2010-11-30 12:46:02.000 334 33390.42 288.68 2336.77 29.06 2010-11-30 12:46:03.000 334 33390.38 288.68 2336.77 29.06 2010-11-30 12:46:04.000 334 33390.42 288.65 2336.71 29.06 2010-11-30 12:46:05.000 334 33390.46 288.65 2336.67 29.06 2010-11-30 12:46:06.000 334 33390.33 288.65 2336.61 29.05 2010-11-30 12:46:07.000 334 33390.54 288.65 2336.72 29.06 2010-11-30 12:46:08.000 334 33390.43 288.63 2336.61 29.06 2010-11-30 12:46:09.000 334 33390.49 288.60 2336.59 29.06 2010-11-30 12:46:10.000 334 33390.53 288.65 2336.64 29.06 2010-11-30 12:46:11.000 334 33390.43 288.62 2336.61 29.05 2010-11-30 12:46:12.000 334 33390.49 288.70 2336.59 29.06 2010-11-30 12:46:13.000 334 33390.45 288.63 2336.57 29.05 2010-11-30 12:46:14.000 334 33390.57 288.68 2336.65 29.06 2010-11-30 12:46:15.000 334 33390.56 288.67 2336.62 29.06 2010-11-30 12:46:16.000 334 33390.54 288.67 2336.59 29.06 2010-11-30 12:46:17.000 334 33390.51 288.71 2336.53 29.06 2010-11-30 12:46:18.000 334 33390.48 288.70 2336.54 29.05 2010-11-30 12:46:19.000 334 33390.45 288.70 2336.55 29.06 2010-11-30 12:46:20.000 334 33390.55 288.75 2336.54 29.06 2010-11-30 12:46:21.000 334 33390.47 288.75 2336.54 29.05 2010-11-30 12:46:22.000 334 33390.50 288.77 2336.47 29.06 2010-11-30 12:46:23.000 334 33390.50 288.78 2336.50 29.06 2010-11-30 12:46:24.000 334 33390.38 288.80 2336.44 29.06 2010-11-30 12:46:25.000 334 33390.44 288.85 2336.52 29.06 2010-11-30 12:46:26.000 334 33390.42 288.85 2336.50 29.05 2010-11-30 12:46:27.000 334 33390.35 288.88 2336.50 29.05 2010-11-30 12:46:28.000 334 33390.40 288.89 2336.50 29.06 2010-11-30 12:46:29.000 334 33390.29 288.91 2336.42 29.06 2010-11-30 12:46:30.000 334 33390.27 288.94 2336.41 29.06 2010-11-30 12:46:31.000 334 33390.31 288.95 2336.49 29.05 2010-11-30 12:46:32.000 334 33390.21 289.01 2336.47 29.06 2010-11-30 12:46:33.000 334 33390.23 289.01 2336.42 29.05 2010-11-30 12:46:34.000 334 33390.26 288.99 2336.46 29.05 2010-11-30 12:46:35.000 334 33390.31 289.00 2336.57 29.06 2010-11-30 12:46:36.000 334 33390.26 289.02 2336.55 29.06 2010-11-30 12:46:37.000 334 33390.27 289.07 2336.55 29.06 2010-11-30 12:46:38.000 334 33390.26 289.04 2336.56 29.06 2010-11-30 12:46:39.000 334 33390.24 289.05 2336.55 29.06 2010-11-30 12:46:40.000 334 33390.30 289.05 2336.55 29.06 2010-11-30 12:46:41.000 334 33390.25 289.07 2336.59 29.06 2010-11-30 12:46:42.000 334 33390.27 289.05 2336.48 29.06 2010-11-30 12:46:43.000 334 33390.29 289.03 2336.51 29.06 2010-11-30 12:46:44.000 334 33390.35 289.00 2336.58 29.06 2010-11-30 12:46:45.000 334 33390.29 289.01 2336.59 29.06 2010-11-30 12:46:46.000 334 33390.29 289.02 2336.55 29.06 2010-11-30 12:46:47.000 334 33390.24 288.96 2336.67 29.06 2010-11-30 12:46:48.000 334 33390.24 288.95 2336.63 29.06 2010-11-30 12:46:49.000 334 33390.37 288.89 2336.61 29.06 2010-11-30 12:46:50.000 334 33390.26 288.86 2336.53 29.06 2010-11-30 12:46:51.000 334 33390.31 288.86 2336.53 29.06 2010-11-30 12:46:52.000 334 33390.35 288.83 2336.61 29.06 2010-11-30 12:46:53.000 334 33390.29 288.85 2336.58 29.06 2010-11-30 12:46:54.000 334 33390.33 288.82 2336.57 29.06 2010-11-30 12:46:55.000 334 33390.39 288.80 2336.51 29.06 2010-11-30 12:46:56.000 334 33390.27 288.81 2336.58 29.06 2010-11-30 12:46:57.000 334 33390.26 288.77 2336.58 29.06 2010-11-30 12:46:58.000 334 33390.25 288.81 2336.53 29.06 2010-11-30 12:46:59.000 334 33390.28 288.78 2336.52 29.06 2010-11-30 12:47:00.000 334 33390.27 288.75 2336.52 29.06 2010-11-30 12:47:01.000 334 33390.15 288.80 2336.59 29.06 2010-11-30 12:47:02.000 334 33390.08 288.81 2336.60 29.06 2010-11-30 12:47:03.000 334 33390.24 288.82 2336.54 29.06 2010-11-30 12:47:04.000 334 33390.08 288.78 2336.59 29.06 2010-11-30 12:47:05.000 334 33390.14 288.81 2336.55 29.06 2010-11-30 12:47:06.000 334 33390.00 288.82 2336.53 29.06 2010-11-30 12:47:07.000 334 33389.96 288.85 2336.54 29.06 2010-11-30 12:47:08.000 334 33389.93 288.87 2336.53 29.06 2010-11-30 12:47:09.000 334 33389.92 288.89 2336.52 29.05 2010-11-30 12:47:10.000 334 33389.91 288.96 2336.52 29.06 2010-11-30 12:47:11.000 334 33389.90 288.90 2336.61 29.06 2010-11-30 12:47:12.000 334 33389.77 288.98 2336.52 29.06 2010-11-30 12:47:13.000 334 33389.85 288.98 2336.54 29.06 2010-11-30 12:47:14.000 334 33389.86 288.99 2336.52 29.06 2010-11-30 12:47:15.000 334 33389.83 288.99 2336.58 29.06 2010-11-30 12:47:16.000 334 33389.79 289.05 2336.61 29.06 2010-11-30 12:47:17.000 334 33389.75 289.05 2336.56 29.06 2010-11-30 12:47:18.000 334 33389.73 289.05 2336.57 29.05 2010-11-30 12:47:19.000 334 33389.63 289.07 2336.52 29.06 2010-11-30 12:47:20.000 334 33389.70 289.04 2336.55 29.05 2010-11-30 12:47:21.000 334 33389.73 289.06 2336.55 29.05 2010-11-30 12:47:22.000 334 33389.69 289.08 2336.59 29.05 2010-11-30 12:47:23.000 334 33389.65 289.12 2336.64 29.05 2010-11-30 12:47:24.000 334 33389.72 289.09 2336.63 29.05 2010-11-30 12:47:25.000 334 33389.62 289.11 2336.54 29.05 2010-11-30 12:47:26.000 334 33389.56 289.13 2336.58 29.05 2010-11-30 12:47:27.000 334 33389.62 289.09 2336.61 29.05 2010-11-30 12:47:28.000 334 33389.54 289.11 2336.59 29.06 2010-11-30 12:47:29.000 334 33389.54 289.17 2336.66 29.06 2010-11-30 12:47:30.000 334 33389.38 289.18 2336.61 29.06 2010-11-30 12:47:31.000 334 33389.58 289.19 2336.75 29.05 2010-11-30 12:47:32.000 334 33389.49 289.16 2336.72 29.05 2010-11-30 12:47:33.000 334 33389.46 289.15 2336.68 29.05 2010-11-30 12:47:34.000 334 33389.45 289.15 2336.72 29.05 2010-11-30 12:47:35.000 334 33389.50 289.10 2336.81 29.06 2010-11-30 12:47:36.000 334 33389.39 289.16 2336.70 29.05 2010-11-30 12:47:37.000 334 33389.47 289.11 2336.74 29.06 2010-11-30 12:47:38.000 334 33389.49 289.10 2336.77 29.05 2010-11-30 12:47:39.000 334 33389.33 289.11 2336.72 29.05 2010-11-30 12:47:40.000 334 33389.47 289.07 2336.73 29.05 2010-11-30 12:47:41.000 334 33389.53 289.02 2336.73 29.05 2010-11-30 12:47:42.000 334 33389.47 289.05 2336.74 29.05 2010-11-30 12:47:43.000 334 33389.62 288.99 2336.71 29.05 2010-11-30 12:47:44.000 334 33389.54 288.94 2336.81 29.05 2010-11-30 12:47:45.000 334 33389.54 288.92 2336.81 29.05 2010-11-30 12:47:46.000 334 33389.64 288.87 2336.67 29.05 2010-11-30 12:47:47.000 334 33389.67 288.81 2336.70 29.05 2010-11-30 12:47:48.000 334 33389.64 288.79 2336.77 29.05 2010-11-30 12:47:49.000 334 33389.84 288.77 2336.71 29.05 2010-11-30 12:47:50.000 334 33389.82 288.71 2336.67 29.05 2010-11-30 12:47:51.000 334 33389.81 288.62 2336.64 29.05 2010-11-30 12:47:52.000 334 33389.89 288.56 2336.67 29.05 2010-11-30 12:47:53.000 334 33389.89 288.53 2336.69 29.05 2010-11-30 12:47:54.000 334 33389.93 288.53 2336.67 29.05 2010-11-30 12:47:55.000 334 33390.12 288.47 2336.67 29.05 2010-11-30 12:47:56.000 334 33390.05 288.49 2336.59 29.05 2010-11-30 12:47:57.000 334 33390.10 288.45 2336.65 29.05 2010-11-30 12:47:58.000 334 33390.08 288.43 2336.66 29.05 2010-11-30 12:47:59.000 334 33390.18 288.40 2336.64 29.05 2010-11-30 12:48:00.000 334 33390.08 288.39 2336.58 29.05 2010-11-30 12:48:01.000 334 33390.21 288.38 2336.61 29.05 2010-11-30 12:48:02.000 334 33390.17 288.37 2336.62 29.05 2010-11-30 12:48:03.000 334 33390.17 288.38 2336.54 29.05 2010-11-30 12:48:04.000 334 33390.21 288.40 2336.53 29.05 2010-11-30 12:48:05.000 334 33390.20 288.43 2336.58 29.05 2010-11-30 12:48:06.000 334 33390.25 288.46 2336.59 29.05 2010-11-30 12:48:07.000 334 33390.21 288.49 2336.39 29.05 2010-11-30 12:48:08.000 334 33390.16 288.51 2336.50 29.05 2010-11-30 12:48:09.000 334 33390.05 288.54 2336.49 29.05 2010-11-30 12:48:10.000 334 33390.13 288.62 2336.45 29.05 2010-11-30 12:48:11.000 334 33390.03 288.64 2336.39 29.05 2010-11-30 12:48:12.000 334 33390.12 288.67 2336.45 29.05 2010-11-30 12:48:13.000 334 33390.01 288.72 2336.51 29.05 2010-11-30 12:48:14.000 334 33390.01 288.74 2336.43 29.05 2010-11-30 12:48:15.000 334 33389.95 288.81 2336.43 29.05 2010-11-30 12:48:16.000 334 33389.90 288.84 2336.50 29.05 2010-11-30 12:48:17.000 334 33389.86 288.90 2336.53 29.05 2010-11-30 12:48:18.000 334 33389.79 288.90 2336.46 29.05 2010-11-30 12:48:19.000 334 33389.74 288.88 2336.49 29.05 2010-11-30 12:48:20.000 334 33389.86 289.00 2336.48 29.05 2010-11-30 12:48:21.000 334 33389.71 289.03 2336.51 29.05 2010-11-30 12:48:22.000 334 33389.67 289.05 2336.56 29.05 2010-11-30 12:48:23.000 334 33389.63 289.03 2336.54 29.05 2010-11-30 12:48:24.000 334 33389.61 289.04 2336.47 29.05 2010-11-30 12:48:25.000 334 33389.63 289.12 2336.59 29.05 2010-11-30 12:48:26.000 334 33389.45 289.15 2336.65 29.05 2010-11-30 12:48:27.000 334 33389.48 289.12 2336.67 29.05 2010-11-30 12:48:28.000 334 33389.44 289.18 2336.64 29.05 2010-11-30 12:48:29.000 334 33389.45 289.19 2336.69 29.05 2010-11-30 12:48:30.000 334 33389.37 289.21 2336.61 29.05 2010-11-30 12:48:31.000 334 33389.25 289.25 2336.67 29.05 2010-11-30 12:48:32.000 334 33389.27 289.29 2336.77 29.05 2010-11-30 12:48:33.000 334 33389.17 289.29 2336.82 29.05 2010-11-30 12:48:34.000 334 33389.11 289.25 2336.74 29.05 2010-11-30 12:48:35.000 334 33389.12 289.30 2336.75 29.05 2010-11-30 12:48:36.000 334 33389.14 289.35 2336.83 29.05 2010-11-30 12:48:37.000 334 33389.12 289.30 2336.83 29.05 2010-11-30 12:48:38.000 334 33389.10 289.30 2336.90 29.05 2010-11-30 12:48:39.000 334 33389.02 289.28 2336.83 29.05 2010-11-30 12:48:40.000 334 33389.03 289.25 2336.90 29.05 2010-11-30 12:48:41.000 334 33389.06 289.21 2336.89 29.05 2010-11-30 12:48:42.000 334 33389.05 289.21 2336.83 29.05 2010-11-30 12:48:43.000 334 33388.97 289.15 2336.86 29.05 2010-11-30 12:48:44.000 334 33389.07 289.15 2336.93 29.05 2010-11-30 12:48:45.000 334 33388.99 289.13 2336.92 29.05 2010-11-30 12:48:46.000 334 33389.08 289.10 2336.92 29.05 2010-11-30 12:48:47.000 334 33389.04 289.04 2336.95 29.05 2010-11-30 12:48:48.000 334 33389.00 289.04 2336.92 29.05 2010-11-30 12:48:49.000 334 33389.08 289.00 2336.92 29.05 2010-11-30 12:48:50.000 334 33389.12 288.93 2337.01 29.05 2010-11-30 12:48:51.000 334 33389.06 288.92 2336.96 29.05 2010-11-30 12:48:52.000 334 33389.14 288.84 2336.99 29.05 2010-11-30 12:48:53.000 334 33389.19 288.81 2336.87 29.05 2010-11-30 12:48:54.000 334 33389.19 288.74 2336.91 29.05 2010-11-30 12:48:55.000 334 33389.25 288.70 2336.95 29.05 2010-11-30 12:48:56.000 334 33389.21 288.69 2336.96 29.05 2010-11-30 12:48:57.000 334 33389.21 288.64 2336.98 29.05 2010-11-30 12:48:58.000 334 33389.32 288.60 2336.87 29.05 2010-11-30 12:48:59.000 334 33389.31 288.57 2336.84 29.05 2010-11-30 12:49:00.000 334 33389.28 288.52 2336.86 29.05 2010-11-30 12:49:01.000 334 33389.30 288.47 2336.84 29.05 2010-11-30 12:49:02.000 334 33389.47 288.41 2336.72 29.05 2010-11-30 12:49:03.000 334 33389.40 288.43 2336.70 29.05 2010-11-30 12:49:04.000 334 33389.40 288.41 2336.77 29.05 2010-11-30 12:49:05.000 334 33389.49 288.38 2336.76 29.05 2010-11-30 12:49:06.000 334 33389.49 288.40 2336.66 29.05 2010-11-30 12:49:07.000 334 33389.52 288.38 2336.70 29.05 2010-11-30 12:49:08.000 334 33389.48 288.35 2336.67 29.05 2010-11-30 12:49:09.000 334 33389.42 288.34 2336.69 29.05 2010-11-30 12:49:10.000 334 33389.58 288.32 2336.59 29.05 2010-11-30 12:49:11.000 334 33389.56 288.32 2336.55 29.05 2010-11-30 12:49:12.000 334 33389.66 288.31 2336.55 29.05 2010-11-30 12:49:13.000 334 33389.55 288.27 2336.53 29.05 2010-11-30 12:49:14.000 334 33389.61 288.31 2336.50 29.05 2010-11-30 12:49:15.000 334 33389.52 288.33 2336.41 29.05 2010-11-30 12:49:16.000 334 33389.61 288.36 2336.45 29.05 2010-11-30 12:49:17.000 334 33389.52 288.35 2336.52 29.05 2010-11-30 12:49:18.000 334 33389.60 288.33 2336.53 29.05 2010-11-30 12:49:19.000 334 33389.65 288.37 2336.47 29.05 2010-11-30 12:49:20.000 334 33389.64 288.40 2336.40 29.05 2010-11-30 12:49:21.000 334 33389.57 288.36 2336.36 29.05 2010-11-30 12:49:22.000 334 33389.63 288.43 2336.46 29.05 2010-11-30 12:49:23.000 334 33389.63 288.47 2336.37 29.05 2010-11-30 12:49:24.000 334 33389.53 288.52 2336.39 29.05 2010-11-30 12:49:25.000 334 33389.61 288.54 2336.40 29.05 2010-11-30 12:49:26.000 334 33389.61 288.63 2336.43 29.05 2010-11-30 12:49:27.000 334 33389.56 288.63 2336.39 29.05 2010-11-30 12:49:28.000 334 33389.61 288.65 2336.33 29.05 2010-11-30 12:49:29.000 334 33389.46 288.73 2336.46 29.05 2010-11-30 12:49:30.000 334 33389.40 288.76 2336.46 29.05 2010-11-30 12:49:31.000 334 33389.45 288.74 2336.41 29.05 2010-11-30 12:49:32.000 334 33389.42 288.82 2336.41 29.05 2010-11-30 12:49:33.000 334 33389.36 288.81 2336.40 29.05 2010-11-30 12:49:34.000 334 33389.39 288.88 2336.41 29.05 2010-11-30 12:49:35.000 334 33389.45 288.92 2336.41 29.05 2010-11-30 12:49:36.000 334 33389.53 288.90 2336.45 29.05 2010-11-30 12:49:37.000 334 33389.44 288.89 2336.41 29.05 2010-11-30 12:49:38.000 334 33389.57 288.96 2336.51 29.05 2010-11-30 12:49:39.000 334 33389.45 288.94 2336.49 29.05 2010-11-30 12:49:40.000 334 33389.53 288.90 2336.47 29.05 2010-11-30 12:49:41.000 334 33389.51 288.88 2336.45 29.05 2010-11-30 12:49:42.000 334 33389.62 288.87 2336.51 29.05 2010-11-30 12:49:43.000 334 33389.54 288.84 2336.52 29.05 2010-11-30 12:49:44.000 334 33389.57 288.80 2336.47 29.05 2010-11-30 12:49:45.000 334 33389.59 288.78 2336.52 29.05 2010-11-30 12:49:46.000 334 33389.70 288.69 2336.58 29.05 2010-11-30 12:49:47.000 334 33389.68 288.68 2336.52 29.05 2010-11-30 12:49:48.000 334 33389.70 288.66 2336.51 29.05 2010-11-30 12:49:49.000 334 33389.74 288.61 2336.43 29.05 2010-11-30 12:49:50.000 334 33389.73 288.56 2336.58 29.05 2010-11-30 12:49:51.000 334 33389.72 288.56 2336.59 29.05 2010-11-30 12:49:52.000 334 33389.79 288.50 2336.55 29.05 2010-11-30 12:49:53.000 334 33389.81 288.44 2336.50 29.05 2010-11-30 12:49:54.000 334 33389.67 288.47 2336.46 29.05 2010-11-30 12:49:55.000 334 33389.89 288.43 2336.52 29.05 2010-11-30 12:49:56.000 334 33389.85 288.42 2336.47 29.05 2010-11-30 12:49:57.000 334 33389.82 288.37 2336.39 29.05 2010-11-30 12:49:58.000 334 33389.82 288.41 2336.51 29.05 2010-11-30 12:49:59.000 334 33389.89 288.37 2336.36 29.05 2010-11-30 12:50:00.000 334 33389.88 288.39 2336.43 29.05 2010-11-30 12:50:01.000 334 33389.93 288.37 2336.36 29.05 2010-11-30 12:50:02.000 334 33389.80 288.36 2336.41 29.05 2010-11-30 12:50:03.000 334 33389.86 288.37 2336.43 29.05 2010-11-30 12:50:04.000 334 33389.82 288.39 2336.42 29.05 2010-11-30 12:50:05.000 334 33389.86 288.38 2336.35 29.05 2010-11-30 12:50:06.000 334 33389.87 288.35 2336.37 29.05 2010-11-30 12:50:07.000 334 33389.96 288.39 2336.31 29.05 2010-11-30 12:50:08.000 334 33389.89 288.41 2336.39 29.05 2010-11-30 12:50:09.000 334 33389.89 288.38 2336.30 29.05 2010-11-30 12:50:10.000 334 33389.89 288.34 2336.27 29.05 2010-11-30 12:50:11.000 334 33389.90 288.35 2336.31 29.05 2010-11-30 12:50:12.000 334 33389.92 288.36 2336.33 29.05 2010-11-30 12:50:13.000 334 33389.95 288.37 2336.26 29.05 2010-11-30 12:50:14.000 334 33389.92 288.35 2336.30 29.05 2010-11-30 12:50:15.000 334 33389.86 288.32 2336.24 29.05 2010-11-30 12:50:16.000 334 33389.97 288.34 2336.28 29.05 2010-11-30 12:50:17.000 334 33389.87 288.33 2336.27 29.05 2010-11-30 12:50:18.000 334 33389.98 288.38 2336.30 29.05 2010-11-30 12:50:19.000 334 33389.88 288.37 2336.25 29.05 2010-11-30 12:50:20.000 334 33389.89 288.38 2336.20 29.05 2010-11-30 12:50:21.000 334 33389.88 288.36 2336.15 29.05 2010-11-30 12:50:22.000 334 33389.82 288.36 2336.32 29.05 2010-11-30 12:50:23.000 334 33389.81 288.38 2336.28 29.05 2010-11-30 12:50:24.000 334 33389.74 288.39 2336.11 29.05 2010-11-30 12:50:25.000 334 33389.70 288.43 2336.22 29.05 2010-11-30 12:50:26.000 334 33389.80 288.45 2336.22 29.05 2010-11-30 12:50:27.000 334 33389.78 288.46 2336.17 29.05 2010-11-30 12:50:28.000 334 33389.77 288.47 2336.29 29.05 2010-11-30 12:50:29.000 334 33389.70 288.49 2336.22 29.05 2010-11-30 12:50:30.000 334 33389.75 288.51 2336.18 29.05 2010-11-30 12:50:31.000 334 33389.67 288.55 2336.24 29.05 2010-11-30 12:50:32.000 334 33389.68 288.50 2336.21 29.05 2010-11-30 12:50:33.000 334 33389.60 288.51 2336.26 29.05 2010-11-30 12:50:34.000 334 33389.62 288.59 2336.21 29.05 2010-11-30 12:50:35.000 334 33389.54 288.58 2336.29 29.05 2010-11-30 12:50:36.000 334 33389.57 288.63 2336.27 29.05 2010-11-30 12:50:37.000 334 33389.70 288.64 2336.22 29.05 2010-11-30 12:50:38.000 334 33389.54 288.63 2336.30 29.05 2010-11-30 12:50:39.000 334 33389.61 288.67 2336.30 29.06 2010-11-30 12:50:40.000 334 33389.54 288.68 2336.29 29.06 2010-11-30 12:50:41.000 334 33389.61 288.65 2336.24 29.06 2010-11-30 12:50:42.000 334 33389.60 288.67 2336.31 29.05 2010-11-30 12:50:43.000 334 33389.53 288.67 2336.25 29.06 2010-11-30 12:50:44.000 334 33389.59 288.67 2336.33 29.06 2010-11-30 12:50:45.000 334 33389.57 288.65 2336.33 29.06 2010-11-30 12:50:46.000 334 33389.49 288.68 2336.28 29.06 2010-11-30 12:50:47.000 334 33389.55 288.68 2336.30 29.05 2010-11-30 12:50:48.000 334 33389.61 288.67 2336.33 29.05 2010-11-30 12:50:49.000 334 33389.65 288.67 2336.28 29.06 2010-11-30 12:50:50.000 334 33389.55 288.63 2336.37 29.05 2010-11-30 12:50:51.000 334 33389.56 288.60 2336.33 29.05 2010-11-30 12:50:52.000 334 33389.58 288.67 2336.35 29.05 2010-11-30 12:50:53.000 334 33389.61 288.65 2336.40 29.05 2010-11-30 12:50:54.000 334 33389.70 288.67 2336.25 29.05 2010-11-30 12:50:55.000 334 33389.61 288.67 2336.35 29.05 2010-11-30 12:50:56.000 334 33389.60 288.61 2336.32 29.05 2010-11-30 12:50:57.000 334 33389.58 288.61 2336.32 29.05 2010-11-30 12:50:58.000 334 33389.55 288.68 2336.37 29.05 2010-11-30 12:50:59.000 334 33389.56 288.68 2336.36 29.05 2010-11-30 12:51:00.000 334 33389.55 288.67 2336.36 29.05 2010-11-30 12:51:01.000 334 33389.49 288.68 2336.42 29.05 2010-11-30 12:51:02.000 334 33389.48 288.68 2336.46 29.05 2010-11-30 12:51:03.000 334 33389.50 288.67 2336.41 29.05 2010-11-30 12:51:04.000 334 33389.54 288.71 2336.26 29.05 2010-11-30 12:51:05.000 334 33389.57 288.70 2336.38 29.05 2010-11-30 12:51:06.000 334 33389.60 288.78 2336.42 29.05 2010-11-30 12:51:07.000 334 33389.46 288.73 2336.36 29.05 2010-11-30 12:51:08.000 334 33389.47 288.68 2336.47 29.05 2010-11-30 12:51:09.000 334 33389.45 288.67 2336.49 29.05 2010-11-30 12:51:10.000 334 33389.54 288.70 2336.40 29.05 2010-11-30 12:51:11.000 334 33389.53 288.68 2336.52 29.05 2010-11-30 12:51:12.000 334 33389.46 288.67 2336.45 29.05 2010-11-30 12:51:13.000 334 33389.54 288.73 2336.44 29.05 2010-11-30 12:51:14.000 334 33389.54 288.67 2336.41 29.05 2010-11-30 12:51:15.000 334 33389.49 288.62 2336.40 29.05 2010-11-30 12:51:16.000 334 33389.49 288.67 2336.51 29.05 2010-11-30 12:51:17.000 334 33389.56 288.64 2336.44 29.05 2010-11-30 12:51:18.000 334 33389.58 288.62 2336.49 29.05 2010-11-30 12:51:19.000 334 33389.40 288.66 2336.55 29.05 2010-11-30 12:51:20.000 334 33389.51 288.62 2336.41 29.05 2010-11-30 12:51:21.000 334 33389.58 288.60 2336.43 29.05 2010-11-30 12:51:22.000 334 33389.58 288.58 2336.48 29.05 2010-11-30 12:51:23.000 334 33389.53 288.56 2336.46 29.05 2010-11-30 12:51:24.000 334 33389.49 288.58 2336.43 29.05 2010-11-30 12:51:25.000 334 33389.52 288.60 2336.47 29.05 2010-11-30 12:51:26.000 334 33389.68 288.54 2336.43 29.05 2010-11-30 12:51:27.000 334 33389.54 288.57 2336.46 29.05 2010-11-30 12:51:28.000 334 33389.62 288.55 2336.45 29.05 2010-11-30 12:51:29.000 334 33389.64 288.56 2336.46 29.05 2010-11-30 12:51:30.000 334 33389.68 288.55 2336.29 29.05 2010-11-30 12:51:31.000 334 33389.61 288.59 2336.38 29.05 2010-11-30 12:51:32.000 334 33389.63 288.52 2336.36 29.05 2010-11-30 12:51:33.000 334 33389.61 288.49 2336.36 29.05 2010-11-30 12:51:34.000 334 33389.71 288.53 2336.31 29.05 2010-11-30 12:51:35.000 334 33389.71 288.57 2336.30 29.05 2010-11-30 12:51:36.000 334 33389.73 288.49 2336.33 29.05 2010-11-30 12:51:37.000 334 33389.82 288.51 2336.33 29.05 2010-11-30 12:51:38.000 334 33389.76 288.49 2336.17 29.05 2010-11-30 12:51:39.000 334 33389.80 288.48 2336.25 29.05 2010-11-30 12:51:40.000 334 33389.85 288.51 2336.28 29.05 2010-11-30 12:51:41.000 334 33389.88 288.46 2336.24 29.05 2010-11-30 12:51:42.000 334 33389.77 288.47 2336.21 29.05 2010-11-30 12:51:43.000 334 33389.82 288.45 2336.19 29.05 2010-11-30 12:51:44.000 334 33389.92 288.47 2336.20 29.05 2010-11-30 12:51:45.000 334 33389.85 288.44 2336.26 29.05 2010-11-30 12:51:46.000 334 33389.96 288.45 2336.16 29.05 2010-11-30 12:51:47.000 334 33389.92 288.46 2336.15 29.05 2010-11-30 12:51:48.000 334 33389.82 288.41 2336.18 29.05 2010-11-30 12:51:49.000 334 33389.91 288.42 2336.15 29.05 2010-11-30 12:51:50.000 334 33389.90 288.41 2336.14 29.05 2010-11-30 12:51:51.000 334 33389.89 288.44 2336.12 29.05 2010-11-30 12:51:52.000 334 33389.88 288.40 2336.00 29.05 2010-11-30 12:51:53.000 334 33389.90 288.39 2336.11 29.05 2010-11-30 12:51:54.000 334 33389.76 288.42 2336.08 29.06 2010-11-30 12:51:55.000 334 33389.98 288.44 2336.09 29.05 2010-11-30 12:51:56.000 334 33389.86 288.48 2336.04 29.05 2010-11-30 12:51:57.000 334 33389.83 288.43 2336.08 29.05 2010-11-30 12:51:58.000 334 33389.85 288.49 2335.96 29.05 2010-11-30 12:51:59.000 334 33389.79 288.52 2336.05 29.05 2010-11-30 12:52:00.000 334 33389.77 288.51 2336.05 29.06 2010-11-30 12:52:01.000 334 33389.77 288.57 2336.00 29.06 2010-11-30 12:52:02.000 334 33389.77 288.59 2336.08 29.06 2010-11-30 12:52:03.000 334 33389.67 288.57 2336.09 29.05 2010-11-30 12:52:04.000 334 33389.68 288.62 2336.00 29.05 2010-11-30 12:52:05.000 334 33389.62 288.69 2336.03 29.05 2010-11-30 12:52:06.000 334 33389.66 288.71 2336.06 29.06 2010-11-30 12:52:07.000 334 33389.56 288.72 2336.01 29.05 2010-11-30 12:52:08.000 334 33389.62 288.76 2336.08 29.06 2010-11-30 12:52:09.000 334 33389.53 288.79 2336.09 29.05 2010-11-30 12:52:10.000 334 33389.48 288.77 2336.14 29.05 2010-11-30 12:52:11.000 334 33389.46 288.82 2336.12 29.06 2010-11-30 12:52:12.000 334 33389.44 288.87 2336.11 29.06 2010-11-30 12:52:13.000 334 33389.46 288.87 2336.15 29.06 2010-11-30 12:52:14.000 334 33389.39 288.94 2336.15 29.05 2010-11-30 12:52:15.000 334 33389.39 288.92 2336.14 29.05 2010-11-30 12:52:16.000 334 33389.42 288.92 2336.16 29.05 2010-11-30 12:52:17.000 334 33389.39 288.94 2336.24 29.05 2010-11-30 12:52:18.000 334 33389.37 288.92 2336.21 29.05 2010-11-30 12:52:19.000 334 33389.40 288.93 2336.27 29.05 2010-11-30 12:52:20.000 334 33389.32 288.91 2336.16 29.06 2010-11-30 12:52:21.000 334 33389.30 288.96 2336.29 29.06 2010-11-30 12:52:22.000 334 33389.23 288.95 2336.17 29.05 2010-11-30 12:52:23.000 334 33389.37 288.94 2336.36 29.05 2010-11-30 12:52:24.000 334 33389.32 288.94 2336.30 29.05 2010-11-30 12:52:25.000 334 33389.31 288.92 2336.32 29.05 2010-11-30 12:52:26.000 334 33389.42 288.90 2336.28 29.05 2010-11-30 12:52:27.000 334 33389.25 288.89 2336.34 29.05 2010-11-30 12:52:28.000 334 33389.26 288.85 2336.30 29.06 2010-11-30 12:52:29.000 334 33389.25 288.88 2336.33 29.06 2010-11-30 12:52:30.000 334 33389.23 288.80 2336.30 29.06 2010-11-30 12:52:31.000 334 33389.25 288.82 2336.33 29.06 2010-11-30 12:52:32.000 334 33389.19 288.82 2336.27 29.06 2010-11-30 12:52:33.000 334 33389.39 288.82 2336.31 29.05 2010-11-30 12:52:34.000 334 33389.21 288.77 2336.30 29.05 2010-11-30 12:52:35.000 334 33389.22 288.75 2336.22 29.05 2010-11-30 12:52:36.000 334 33389.20 288.80 2336.25 29.05 2010-11-30 12:52:37.000 334 33389.14 288.77 2336.30 29.05 2010-11-30 12:52:38.000 334 33389.15 288.77 2336.30 29.05 2010-11-30 12:52:39.000 334 33389.17 288.74 2336.24 29.05 2010-11-30 12:52:40.000 334 33389.27 288.73 2336.22 29.05 2010-11-30 12:52:41.000 334 33389.23 288.71 2336.31 29.05 2010-11-30 12:52:42.000 334 33389.27 288.70 2336.31 29.05 2010-11-30 12:52:43.000 334 33389.27 288.74 2336.24 29.05 2010-11-30 12:52:44.000 334 33389.19 288.67 2336.27 29.05 2010-11-30 12:52:45.000 334 33389.31 288.64 2336.40 29.05 2010-11-30 12:52:46.000 334 33389.27 288.64 2336.37 29.05 2010-11-30 12:52:47.000 334 33389.29 288.69 2336.27 29.05 2010-11-30 12:52:48.000 334 33389.30 288.67 2336.22 29.05 2010-11-30 12:52:49.000 334 33389.34 288.66 2336.33 29.05 2010-11-30 12:52:50.000 334 33389.36 288.63 2336.20 29.05 2010-11-30 12:52:51.000 334 33389.28 288.62 2336.21 29.05 2010-11-30 12:52:52.000 334 33389.32 288.62 2336.24 29.05 2010-11-30 12:52:53.000 334 33389.41 288.56 2336.24 29.05 2010-11-30 12:52:54.000 334 33389.40 288.57 2336.16 29.05 2010-11-30 12:52:55.000 334 33389.45 288.59 2336.18 29.05 2010-11-30 12:52:56.000 334 33389.51 288.54 2336.30 29.05 2010-11-30 12:52:57.000 334 33389.50 288.51 2336.18 29.05 2010-11-30 12:52:58.000 334 33389.47 288.51 2336.20 29.05 2010-11-30 12:52:59.000 334 33389.46 288.51 2336.16 29.05 2010-11-30 12:53:00.000 334 33389.54 288.49 2336.15 29.05 2010-11-30 12:53:01.000 334 33389.50 288.49 2336.11 29.05 2010-11-30 12:53:02.000 334 33389.58 288.46 2336.17 29.05 2010-11-30 12:53:03.000 334 33389.50 288.49 2336.12 29.05 2010-11-30 12:53:04.000 334 33389.59 288.44 2336.12 29.05 2010-11-30 12:53:05.000 334 33389.54 288.43 2336.05 29.05 2010-11-30 12:53:06.000 334 33389.54 288.46 2336.02 29.05 2010-11-30 12:53:07.000 334 33389.56 288.45 2336.05 29.05 2010-11-30 12:53:08.000 334 33389.57 288.44 2336.05 29.05 2010-11-30 12:53:09.000 334 33389.60 288.45 2336.08 29.05 2010-11-30 12:53:10.000 334 33389.51 288.44 2336.06 29.05 2010-11-30 12:53:11.000 334 33389.49 288.54 2336.09 29.05 2010-11-30 12:53:12.000 334 33389.52 288.48 2336.11 29.05 2010-11-30 12:53:13.000 334 33389.52 288.51 2336.06 29.05 2010-11-30 12:53:14.000 334 33389.49 288.50 2336.09 29.05 2010-11-30 12:53:15.000 334 33389.56 288.57 2336.03 29.05 2010-11-30 12:53:16.000 334 33389.47 288.53 2336.10 29.05 2010-11-30 12:53:17.000 334 33389.45 288.56 2336.17 29.05 2010-11-30 12:53:18.000 334 33389.42 288.56 2336.13 29.05 2010-11-30 12:53:19.000 334 33389.45 288.55 2336.00 29.05 2010-11-30 12:53:20.000 334 33389.45 288.57 2335.97 29.05 2010-11-30 12:53:21.000 334 33389.49 288.54 2336.09 29.05 2010-11-30 12:53:22.000 334 33389.37 288.54 2336.14 29.05 2010-11-30 12:53:23.000 334 33389.45 288.56 2336.06 29.05 2010-11-30 12:53:24.000 334 33389.44 288.51 2336.06 29.05 2010-11-30 12:53:25.000 334 33389.46 288.53 2336.13 29.05 2010-11-30 12:53:26.000 334 33389.52 288.53 2336.11 29.05 2010-11-30 12:53:27.000 334 33389.45 288.59 2336.14 29.05 2010-11-30 12:53:28.000 334 33389.45 288.55 2336.14 29.05 2010-11-30 12:53:29.000 334 33389.50 288.51 2336.11 29.05 2010-11-30 12:53:30.000 334 33389.47 288.52 2336.16 29.05 2010-11-30 12:53:31.000 334 33389.50 288.52 2336.15 29.05 2010-11-30 12:53:32.000 334 33389.43 288.50 2336.12 29.05 2010-11-30 12:53:33.000 334 33389.55 288.49 2336.10 29.05 2010-11-30 12:53:34.000 334 33389.50 288.48 2336.18 29.05 2010-11-30 12:53:35.000 334 33389.50 288.48 2336.11 29.05 2010-11-30 12:53:36.000 334 33389.54 288.50 2336.08 29.05 2010-11-30 12:53:37.000 334 33389.56 288.47 2336.09 29.05 2010-11-30 12:53:38.000 334 33389.52 288.47 2336.10 29.05 2010-11-30 12:53:39.000 334 33389.45 288.47 2336.18 29.05 2010-11-30 12:53:40.000 334 33389.54 288.46 2336.15 29.05 2010-11-30 12:53:41.000 334 33389.61 288.44 2336.14 29.05 2010-11-30 12:53:42.000 334 33389.47 288.43 2336.07 29.05 2010-11-30 12:53:43.000 334 33389.55 288.47 2336.03 29.05 2010-11-30 12:53:44.000 334 33389.52 288.46 2336.12 29.05 2010-11-30 12:53:45.000 334 33389.65 288.50 2336.08 29.06 2010-11-30 12:53:46.000 334 33389.56 288.53 2336.09 29.05 2010-11-30 12:53:47.000 334 33389.62 288.50 2336.02 29.05 2010-11-30 12:53:48.000 334 33389.52 288.55 2336.09 29.05 2010-11-30 12:53:49.000 334 33389.45 288.50 2336.09 29.05 2010-11-30 12:53:50.000 334 33389.58 288.51 2336.08 29.05 2010-11-30 12:53:51.000 334 33389.50 288.55 2335.99 29.05 2010-11-30 12:53:52.000 334 33389.52 288.52 2336.01 29.05 2010-11-30 12:53:53.000 334 33389.58 288.50 2336.03 29.05 2010-11-30 12:53:54.000 334 33389.49 288.55 2336.03 29.05 2010-11-30 12:53:55.000 334 33389.54 288.54 2336.06 29.05 2010-11-30 12:53:56.000 334 33389.62 288.55 2336.03 29.05 2010-11-30 12:53:57.000 334 33389.64 288.55 2336.12 29.06 2010-11-30 12:53:58.000 334 33389.53 288.52 2336.06 29.05 2010-11-30 12:53:59.000 334 33389.55 288.53 2335.97 29.05 2010-11-30 12:54:00.000 334 33389.51 288.56 2335.93 29.06 2010-11-30 12:54:01.000 334 33389.57 288.54 2336.03 29.06 2010-11-30 12:54:02.000 334 33389.58 288.56 2336.03 29.06 2010-11-30 12:54:03.000 334 33389.56 288.51 2336.03 29.05 2010-11-30 12:54:04.000 334 33389.61 288.53 2335.99 29.05 2010-11-30 12:54:05.000 334 33389.56 288.55 2336.00 29.05 2010-11-30 12:54:06.000 334 33389.58 288.54 2335.99 29.05 2010-11-30 12:54:07.000 334 33389.52 288.54 2336.04 29.05 2010-11-30 12:54:08.000 334 33389.60 288.49 2335.94 29.05 2010-11-30 12:54:09.000 334 33389.58 288.52 2336.03 29.05 2010-11-30 12:54:10.000 334 33389.54 288.50 2336.02 29.05 2010-11-30 12:54:11.000 334 33389.59 288.50 2336.06 29.05 2010-11-30 12:54:12.000 334 33389.55 288.50 2336.04 29.05 2010-11-30 12:54:13.000 334 33389.58 288.48 2335.98 29.05 2010-11-30 12:54:14.000 334 33389.60 288.49 2336.01 29.05 2010-11-30 12:54:15.000 334 33389.51 288.51 2335.97 29.05 2010-11-30 12:54:16.000 334 33389.49 288.47 2336.06 29.05 2010-11-30 12:54:17.000 334 33389.55 288.50 2336.06 29.05 2010-11-30 12:54:18.000 334 33389.60 288.47 2336.06 29.05 2010-11-30 12:54:19.000 334 33389.68 288.49 2335.96 29.05 2010-11-30 12:54:20.000 334 33389.52 288.48 2336.02 29.05 2010-11-30 12:54:21.000 334 33389.64 288.49 2336.08 29.05 2010-11-30 12:54:22.000 334 33389.61 288.50 2336.08 29.05 2010-11-30 12:54:23.000 334 33389.66 288.45 2336.10 29.05 2010-11-30 12:54:24.000 334 33389.67 288.44 2336.00 29.05 2010-11-30 12:54:25.000 334 33389.65 288.40 2336.07 29.05 2010-11-30 12:54:26.000 334 33389.72 288.45 2336.09 29.05 2010-11-30 12:54:27.000 334 33389.72 288.41 2336.04 29.05 2010-11-30 12:54:28.000 334 33389.72 288.42 2336.03 29.05 2010-11-30 12:54:29.000 334 33389.73 288.38 2335.93 29.05 2010-11-30 12:54:30.000 334 33389.66 288.39 2336.05 29.05 2010-11-30 12:54:31.000 334 33389.58 288.36 2336.05 29.05 2010-11-30 12:54:32.000 334 33389.75 288.36 2336.01 29.05 2010-11-30 12:54:33.000 334 33389.68 288.29 2336.06 29.05 2010-11-30 12:54:34.000 334 33389.75 288.31 2336.01 29.05 2010-11-30 12:54:35.000 334 33389.69 288.31 2336.05 29.05 2010-11-30 12:54:36.000 334 33389.62 288.32 2335.96 29.05 2010-11-30 12:54:37.000 334 33389.61 288.28 2336.06 29.05 2010-11-30 12:54:38.000 334 33389.66 288.28 2335.99 29.05 2010-11-30 12:54:39.000 334 33389.70 288.27 2335.93 29.05 2010-11-30 12:54:40.000 334 33389.71 288.27 2335.91 29.05 2010-11-30 12:54:41.000 334 33389.72 288.25 2335.84 29.05 2010-11-30 12:54:42.000 334 33389.61 288.25 2335.85 29.05 2010-11-30 12:54:43.000 334 33389.73 288.23 2335.91 29.05 2010-11-30 12:54:44.000 334 33389.54 288.24 2335.90 29.05 2010-11-30 12:54:45.000 334 33389.64 288.23 2335.93 29.05 2010-11-30 12:54:46.000 334 33389.68 288.24 2335.91 29.05 2010-11-30 12:54:47.000 334 33389.58 288.24 2335.87 29.05 2010-11-30 12:54:48.000 334 33389.60 288.25 2335.97 29.05 2010-11-30 12:54:49.000 334 33389.55 288.24 2335.91 29.05 2010-11-30 12:54:50.000 334 33389.57 288.25 2335.91 29.05 2010-11-30 12:54:51.000 334 33389.66 288.27 2335.86 29.05 2010-11-30 12:54:52.000 334 33389.58 288.25 2335.85 29.05 2010-11-30 12:54:53.000 334 33389.55 288.23 2335.84 29.05 2010-11-30 12:54:54.000 334 33389.52 288.26 2335.89 29.05 2010-11-30 12:54:55.000 334 33389.47 288.31 2335.80 29.05 2010-11-30 12:54:56.000 334 33389.56 288.30 2335.88 29.05 2010-11-30 12:54:57.000 334 33389.53 288.32 2335.81 29.05 2010-11-30 12:54:58.000 334 33389.57 288.30 2335.87 29.05 2010-11-30 12:54:59.000 334 33389.47 288.31 2335.79 29.05 2010-11-30 12:55:00.000 334 33389.54 288.32 2335.86 29.05 2010-11-30 12:55:01.000 334 33389.52 288.30 2335.78 29.05 2010-11-30 12:55:02.000 334 33389.54 288.35 2335.86 29.05 2010-11-30 12:55:03.000 334 33389.48 288.32 2335.86 29.05 2010-11-30 12:55:04.000 334 33389.56 288.35 2335.84 29.05 2010-11-30 12:55:05.000 334 33389.54 288.34 2335.84 29.05 2010-11-30 12:55:06.000 334 33389.57 288.30 2335.78 29.05 2010-11-30 12:55:07.000 334 33389.58 288.34 2335.82 29.05 2010-11-30 12:55:08.000 334 33389.57 288.35 2335.89 29.05 2010-11-30 12:55:09.000 334 33389.63 288.35 2335.87 29.05 2010-11-30 12:55:10.000 334 33389.55 288.34 2335.78 29.05 2010-11-30 12:55:11.000 334 33389.64 288.31 2335.75 29.05 2010-11-30 12:55:12.000 334 33389.62 288.28 2335.79 29.05 2010-11-30 12:55:13.000 334 33389.55 288.28 2335.74 29.05 2010-11-30 12:55:14.000 334 33389.65 288.24 2335.81 29.05 2010-11-30 12:55:15.000 334 33389.57 288.28 2335.77 29.05 2010-11-30 12:55:16.000 334 33389.57 288.24 2335.74 29.05 2010-11-30 12:55:17.000 334 33389.68 288.21 2335.74 29.05 2010-11-30 12:55:18.000 334 33389.67 288.27 2335.78 29.05 2010-11-30 12:55:19.000 334 33389.56 288.24 2335.74 29.05 2010-11-30 12:55:20.000 334 33389.67 288.22 2335.78 29.05 2010-11-30 12:55:21.000 334 33389.77 288.20 2335.72 29.05 2010-11-30 12:55:22.000 334 33389.78 288.23 2335.68 29.05 2010-11-30 12:55:23.000 334 33389.70 288.20 2335.77 29.05 2010-11-30 12:55:24.000 334 33389.70 288.23 2335.80 29.05 2010-11-30 12:55:25.000 334 33389.68 288.24 2335.77 29.05 2010-11-30 12:55:26.000 334 33389.73 288.26 2335.74 29.05 2010-11-30 12:55:27.000 334 33389.65 288.28 2335.80 29.05 2010-11-30 12:55:28.000 334 33389.63 288.28 2335.79 29.05 2010-11-30 12:55:29.000 334 33389.65 288.29 2335.60 29.05 2010-11-30 12:55:30.000 334 33389.58 288.32 2335.72 29.05 2010-11-30 12:55:31.000 334 33389.55 288.33 2335.72 29.05 2010-11-30 12:55:32.000 334 33389.54 288.34 2335.72 29.05 2010-11-30 12:55:33.000 334 33389.63 288.36 2335.73 29.05 2010-11-30 12:55:34.000 334 33389.52 288.38 2335.66 29.05 2010-11-30 12:55:35.000 334 33389.61 288.43 2335.76 29.05 2010-11-30 12:55:36.000 334 33389.51 288.46 2335.78 29.05 2010-11-30 12:55:37.000 334 33389.40 288.50 2335.80 29.05 2010-11-30 12:55:38.000 334 33389.45 288.47 2335.78 29.05 2010-11-30 12:55:39.000 334 33389.43 288.50 2335.80 29.05 2010-11-30 12:55:40.000 334 33389.33 288.46 2335.75 29.05 2010-11-30 12:55:41.000 334 33389.40 288.55 2335.73 29.05 2010-11-30 12:55:42.000 334 33389.34 288.52 2335.83 29.05 2010-11-30 12:55:43.000 334 33389.41 288.53 2335.79 29.05 2010-11-30 12:55:44.000 334 33389.22 288.52 2335.83 29.05 2010-11-30 12:55:45.000 334 33389.32 288.48 2335.92 29.05 2010-11-30 12:55:46.000 334 33389.30 288.48 2335.91 29.05 2010-11-30 12:55:47.000 334 33389.33 288.49 2335.93 29.05 2010-11-30 12:55:48.000 334 33389.32 288.45 2335.93 29.05 2010-11-30 12:55:49.000 334 33389.46 288.44 2335.90 29.05 2010-11-30 12:55:50.000 334 33389.32 288.43 2335.86 29.05 2010-11-30 12:55:51.000 334 33389.37 288.37 2335.97 29.05 2010-11-30 12:55:52.000 334 33389.29 288.38 2335.97 29.05 2010-11-30 12:55:53.000 334 33389.34 288.33 2335.91 29.05 2010-11-30 12:55:54.000 334 33389.41 288.34 2336.02 29.05 2010-11-30 12:55:55.000 334 33389.24 288.34 2335.97 29.05 2010-11-30 12:55:56.000 334 33389.49 288.29 2335.96 29.05 2010-11-30 12:55:57.000 334 33389.41 288.25 2336.03 29.05 2010-11-30 12:55:58.000 334 33389.34 288.22 2335.96 29.05 2010-11-30 12:55:59.000 334 33389.42 288.25 2335.86 29.05 2010-11-30 12:56:00.000 334 33389.36 288.26 2335.84 29.05 2010-11-30 12:56:01.000 334 33389.39 288.23 2335.96 29.05 2010-11-30 12:56:02.000 334 33389.40 288.20 2336.02 29.05 2010-11-30 12:56:03.000 334 33389.38 288.20 2335.89 29.05 2010-11-30 12:56:04.000 334 33389.39 288.18 2335.91 29.05 2010-11-30 12:56:05.000 334 33389.46 288.16 2335.90 29.05 2010-11-30 12:56:06.000 334 33389.42 288.12 2335.93 29.05 2010-11-30 12:56:07.000 334 33389.46 288.14 2335.94 29.05 2010-11-30 12:56:08.000 334 33389.51 288.16 2335.90 29.05 2010-11-30 12:56:09.000 334 33389.47 288.10 2335.96 29.05 2010-11-30 12:56:10.000 334 33389.44 288.06 2335.86 29.05 2010-11-30 12:56:11.000 334 33389.51 288.14 2335.84 29.05 2010-11-30 12:56:12.000 334 33389.53 288.07 2335.91 29.05 2010-11-30 12:56:13.000 334 33389.50 288.04 2335.80 29.05 2010-11-30 12:56:14.000 334 33389.54 287.98 2335.91 29.05 2010-11-30 12:56:15.000 334 33389.51 288.04 2335.80 29.05 2010-11-30 12:56:16.000 334 33389.53 288.00 2335.75 29.05 2010-11-30 12:56:17.000 334 33389.61 287.94 2335.74 29.05 2010-11-30 12:56:18.000 334 33389.57 288.00 2335.87 29.05 2010-11-30 12:56:19.000 334 33389.61 287.99 2335.74 29.05 2010-11-30 12:56:20.000 334 33389.60 287.95 2335.75 29.05 2010-11-30 12:56:21.000 334 33389.70 287.97 2335.80 29.05 2010-11-30 12:56:22.000 334 33389.64 287.99 2335.79 29.05 2010-11-30 12:56:23.000 334 33389.70 288.06 2335.69 29.05 2010-11-30 12:56:24.000 334 33389.58 287.99 2335.71 29.05 2010-11-30 12:56:25.000 334 33389.58 288.04 2335.64 29.05 2010-11-30 12:56:26.000 334 33389.63 288.04 2335.67 29.05 2010-11-30 12:56:27.000 334 33389.55 288.04 2335.67 29.05 2010-11-30 12:56:28.000 334 33389.57 288.05 2335.65 29.05 2010-11-30 12:56:29.000 334 33389.46 288.04 2335.65 29.05 2010-11-30 12:56:30.000 334 33389.39 288.09 2335.69 29.05 2010-11-30 12:56:31.000 334 33389.47 288.09 2335.71 29.05 2010-11-30 12:56:32.000 334 33389.50 288.10 2335.64 29.05 2010-11-30 12:56:33.000 334 33389.42 288.18 2335.66 29.05 2010-11-30 12:56:34.000 334 33389.45 288.17 2335.69 29.05 2010-11-30 12:56:35.000 334 33389.38 288.16 2335.70 29.05 2010-11-30 12:56:36.000 334 33389.50 288.17 2335.68 29.05 2010-11-30 12:56:37.000 334 33389.42 288.14 2335.68 29.05 2010-11-30 12:56:38.000 334 33389.36 288.20 2335.65 29.05 2010-11-30 12:56:39.000 334 33389.44 288.21 2335.71 29.05 2010-11-30 12:56:40.000 334 33389.40 288.15 2335.68 29.05 2010-11-30 12:56:41.000 334 33389.39 288.20 2335.64 29.05 2010-11-30 12:56:42.000 334 33389.34 288.24 2335.64 29.05 2010-11-30 12:56:43.000 334 33389.36 288.25 2335.69 29.05 2010-11-30 12:56:44.000 334 33389.33 288.24 2335.72 29.05 2010-11-30 12:56:45.000 334 33389.31 288.24 2335.71 29.05 2010-11-30 12:56:46.000 334 33389.33 288.29 2335.75 29.05 2010-11-30 12:56:47.000 334 33389.33 288.27 2335.66 29.05 2010-11-30 12:56:48.000 334 33389.32 288.28 2335.76 29.05 2010-11-30 12:56:49.000 334 33389.38 288.31 2335.64 29.05 2010-11-30 12:56:50.000 334 33389.12 288.31 2335.68 29.05 2010-11-30 12:56:51.000 334 33389.22 288.25 2335.70 29.05 2010-11-30 12:56:52.000 334 33389.21 288.26 2335.77 29.05 2010-11-30 12:56:53.000 334 33389.19 288.32 2335.71 29.05 2010-11-30 12:56:54.000 334 33389.15 288.32 2335.66 29.05 2010-11-30 12:56:55.000 334 33389.19 288.29 2335.73 29.05 2010-11-30 12:56:56.000 334 33389.14 288.32 2335.77 29.05 2010-11-30 12:56:57.000 334 33389.16 288.33 2335.76 29.05 2010-11-30 12:56:58.000 334 33389.17 288.34 2335.71 29.05 2010-11-30 12:56:59.000 334 33389.12 288.31 2335.90 29.05 2010-11-30 12:57:00.000 334 33389.08 288.30 2335.75 29.05 2010-11-30 12:57:01.000 334 33389.14 288.30 2335.77 29.05 2010-11-30 12:57:02.000 334 33389.03 288.27 2335.82 29.05 2010-11-30 12:57:03.000 334 33389.13 288.30 2335.82 29.05 2010-11-30 12:57:04.000 334 33389.09 288.27 2335.79 29.05 2010-11-30 12:57:05.000 334 33389.10 288.24 2335.80 29.05 2010-11-30 12:57:06.000 334 33389.20 288.20 2335.91 29.05 2010-11-30 12:57:07.000 334 33389.17 288.18 2335.84 29.05 2010-11-30 12:57:08.000 334 33389.18 288.16 2335.90 29.05 2010-11-30 12:57:09.000 334 33389.33 288.10 2335.86 29.05 2010-11-30 12:57:10.000 334 33389.28 288.12 2335.80 29.05 2010-11-30 12:57:11.000 334 33389.27 288.02 2335.87 29.05 2010-11-30 12:57:12.000 334 33389.31 288.04 2335.77 29.05 2010-11-30 12:57:13.000 334 33389.24 288.00 2335.84 29.05 2010-11-30 12:57:14.000 334 33389.46 287.94 2335.75 29.05 2010-11-30 12:57:15.000 334 33389.41 287.91 2335.72 29.05 2010-11-30 12:57:16.000 334 33389.39 287.89 2335.80 29.05 2010-11-30 12:57:17.000 334 33389.38 287.87 2335.81 29.05 2010-11-30 12:57:18.000 334 33389.54 287.86 2335.80 29.05 2010-11-30 12:57:19.000 334 33389.55 287.84 2335.77 29.05 2010-11-30 12:57:20.000 334 33389.38 287.83 2335.69 29.05 2010-11-30 12:57:21.000 334 33389.52 287.88 2335.81 29.05 2010-11-30 12:57:22.000 334 33389.40 287.86 2335.74 29.05 2010-11-30 12:57:23.000 334 33389.38 287.88 2335.65 29.05 2010-11-30 12:57:24.000 334 33389.49 287.91 2335.72 29.05 2010-11-30 12:57:25.000 334 33389.38 287.88 2335.72 29.05 2010-11-30 12:57:26.000 334 33389.47 287.85 2335.74 29.05 2010-11-30 12:57:27.000 334 33389.52 287.93 2335.62 29.05 2010-11-30 12:57:28.000 334 33389.47 287.93 2335.60 29.05 2010-11-30 12:57:29.000 334 33389.42 287.91 2335.64 29.05 2010-11-30 12:57:30.000 334 33389.37 287.94 2335.64 29.05 2010-11-30 12:57:31.000 334 33389.43 287.94 2335.66 29.05 2010-11-30 12:57:32.000 334 33389.46 287.98 2335.51 29.05 2010-11-30 12:57:33.000 334 33389.34 287.98 2335.61 29.05 2010-11-30 12:57:34.000 334 33389.33 287.97 2335.62 29.05 2010-11-30 12:57:35.000 334 33389.29 288.03 2335.67 29.05 2010-11-30 12:57:36.000 334 33389.33 288.04 2335.63 29.05 2010-11-30 12:57:37.000 334 33389.38 288.03 2335.53 29.05 2010-11-30 12:57:38.000 334 33389.40 288.07 2335.52 29.05 2010-11-30 12:57:39.000 334 33389.33 288.04 2335.50 29.05 2010-11-30 12:57:40.000 334 33389.30 288.04 2335.51 29.05 2010-11-30 12:57:41.000 334 33389.34 288.06 2335.59 29.05 2010-11-30 12:57:42.000 334 33389.33 288.06 2335.53 29.05 2010-11-30 12:57:43.000 334 33389.20 288.06 2335.59 29.05 2010-11-30 12:57:44.000 334 33389.34 288.06 2335.62 29.05 2010-11-30 12:57:45.000 334 33389.22 288.09 2335.64 29.05 2010-11-30 12:57:46.000 334 33389.21 288.11 2335.65 29.05 2010-11-30 12:57:47.000 334 33389.29 288.09 2335.61 29.05 2010-11-30 12:57:48.000 334 33389.33 288.07 2335.68 29.05 2010-11-30 12:57:49.000 334 33389.36 288.10 2335.62 29.05 2010-11-30 12:57:50.000 334 33389.19 288.13 2335.68 29.05 2010-11-30 12:57:51.000 334 33389.27 288.13 2335.71 29.05 2010-11-30 12:57:52.000 334 33389.18 288.12 2335.66 29.05 2010-11-30 12:57:53.000 334 33389.18 288.11 2335.52 29.05 2010-11-30 12:57:54.000 334 33389.14 288.07 2335.60 29.05 2010-11-30 12:57:55.000 334 33389.27 288.08 2335.60 29.05 2010-11-30 12:57:56.000 334 33389.15 288.07 2335.65 29.05 2010-11-30 12:57:57.000 334 33389.15 288.09 2335.66 29.05 2010-11-30 12:57:58.000 334 33389.22 288.11 2335.68 29.05 2010-11-30 12:57:59.000 334 33389.28 288.11 2335.67 29.05 2010-11-30 12:58:00.000 334 33389.29 288.10 2335.61 29.05 2010-11-30 12:58:01.000 334 33389.34 288.08 2335.71 29.05 2010-11-30 12:58:02.000 334 33389.32 288.09 2335.73 29.05 2010-11-30 12:58:03.000 334 33389.27 288.02 2335.68 29.05 2010-11-30 12:58:04.000 334 33389.28 288.00 2335.71 29.05 2010-11-30 12:58:05.000 334 33389.29 288.07 2335.69 29.05 2010-11-30 12:58:06.000 334 33389.29 288.07 2335.72 29.05 2010-11-30 12:58:07.000 334 33389.25 288.04 2335.72 29.05 2010-11-30 12:58:08.000 334 33389.24 288.06 2335.69 29.05 2010-11-30 12:58:09.000 334 33389.24 288.02 2335.66 29.05 2010-11-30 12:58:10.000 334 33389.20 288.02 2335.59 29.05 2010-11-30 12:58:11.000 334 33389.24 287.99 2335.62 29.05 2010-11-30 12:58:12.000 334 33389.23 288.04 2335.76 29.05 2010-11-30 12:58:13.000 334 33389.32 288.04 2335.64 29.05 2010-11-30 12:58:14.000 334 33389.28 288.04 2335.64 29.05 2010-11-30 12:58:15.000 334 33389.06 288.04 2335.66 29.05 2010-11-30 12:58:16.000 334 33389.20 288.04 2335.60 29.05 2010-11-30 12:58:17.000 334 33389.17 288.00 2335.65 29.05 2010-11-30 12:58:18.000 334 33389.22 287.99 2335.62 29.05 2010-11-30 12:58:19.000 334 33389.24 288.04 2335.65 29.05 2010-11-30 12:58:20.000 334 33389.23 287.98 2335.59 29.05 2010-11-30 12:58:21.000 334 33389.30 288.01 2335.66 29.05 2010-11-30 12:58:22.000 334 33389.23 287.95 2335.62 29.05 2010-11-30 12:58:23.000 334 33389.22 287.97 2335.68 29.05 2010-11-30 12:58:24.000 334 33389.34 287.99 2335.62 29.05 2010-11-30 12:58:25.000 334 33389.29 287.96 2335.67 29.05 2010-11-30 12:58:26.000 334 33389.33 287.95 2335.68 29.05 2010-11-30 12:58:27.000 334 33389.32 287.96 2335.68 29.05 2010-11-30 12:58:28.000 334 33389.33 287.97 2335.59 29.05 2010-11-30 12:58:29.000 334 33389.33 287.99 2335.55 29.05 2010-11-30 12:58:30.000 334 33389.35 287.95 2335.54 29.05 2010-11-30 12:58:31.000 334 33389.32 287.93 2335.60 29.05 2010-11-30 12:58:32.000 334 33389.38 288.00 2335.64 29.05 2010-11-30 12:58:33.000 334 33389.38 287.98 2335.58 29.05 2010-11-30 12:58:34.000 334 33389.36 287.98 2335.61 29.05 2010-11-30 12:58:35.000 334 33389.43 287.96 2335.63 29.05 2010-11-30 12:58:36.000 334 33389.43 287.99 2335.55 29.05 2010-11-30 12:58:37.000 334 33389.52 288.01 2335.47 29.05 2010-11-30 12:58:38.000 334 33389.40 287.95 2335.58 29.05 2010-11-30 12:58:39.000 334 33389.40 288.00 2335.61 29.05 2010-11-30 12:58:40.000 334 33389.42 287.99 2335.57 29.05 2010-11-30 12:58:41.000 334 33389.37 288.00 2335.51 29.05 2010-11-30 12:58:42.000 334 33389.50 288.00 2335.50 29.05 2010-11-30 12:58:43.000 334 33389.52 287.98 2335.43 29.05 2010-11-30 12:58:44.000 334 33389.40 287.97 2335.53 29.05 2010-11-30 12:58:45.000 334 33389.49 287.99 2335.47 29.05 2010-11-30 12:58:46.000 334 33389.50 287.96 2335.40 29.05 2010-11-30 12:58:47.000 334 33389.49 287.98 2335.50 29.05 2010-11-30 12:58:48.000 334 33389.39 288.01 2335.53 29.05 2010-11-30 12:58:49.000 334 33389.46 288.01 2335.44 29.05 2010-11-30 12:58:50.000 334 33389.35 288.01 2335.39 29.05 2010-11-30 12:58:51.000 334 33389.54 287.99 2335.49 29.05 2010-11-30 12:58:52.000 334 33389.47 287.99 2335.55 29.05 2010-11-30 12:58:53.000 334 33389.36 287.98 2335.41 29.05 2010-11-30 12:58:54.000 334 33389.49 287.97 2335.42 29.05 2010-11-30 12:58:55.000 334 33389.42 287.97 2335.41 29.05 2010-11-30 12:58:56.000 334 33389.58 287.97 2335.44 29.05 2010-11-30 12:58:57.000 334 33389.58 287.97 2335.49 29.05 2010-11-30 12:58:58.000 334 33389.57 287.96 2335.55 29.05 2010-11-30 12:58:59.000 334 33389.47 287.94 2335.41 29.05 2010-11-30 12:59:00.000 334 33389.50 287.92 2335.56 29.05 2010-11-30 12:59:01.000 334 33389.43 287.94 2335.44 29.05 2010-11-30 12:59:02.000 334 33389.65 287.93 2335.45 29.05 2010-11-30 12:59:03.000 334 33389.57 287.90 2335.50 29.05 2010-11-30 12:59:04.000 334 33389.60 287.88 2335.46 29.05 2010-11-30 12:59:05.000 334 33389.58 287.92 2335.47 29.05 2010-11-30 12:59:06.000 334 33389.56 287.91 2335.47 29.05 2010-11-30 12:59:07.000 334 33389.60 287.87 2335.41 29.05 2010-11-30 12:59:08.000 334 33389.61 287.87 2335.51 29.05 2010-11-30 12:59:09.000 334 33389.55 287.88 2335.46 29.05 2010-11-30 12:59:10.000 334 33389.60 287.85 2335.40 29.05 2010-11-30 12:59:11.000 334 33389.66 287.85 2335.45 29.05 2010-11-30 12:59:12.000 334 33389.69 287.83 2335.41 29.05 2010-11-30 12:59:13.000 334 33389.63 287.86 2335.46 29.05 2010-11-30 12:59:14.000 334 33389.65 287.85 2335.38 29.05 2010-11-30 12:59:15.000 334 33389.69 287.83 2335.39 29.05 2010-11-30 12:59:16.000 334 33389.60 287.87 2335.35 29.05 2010-11-30 12:59:17.000 334 33389.70 287.89 2335.43 29.05 2010-11-30 12:59:18.000 334 33389.70 287.90 2335.36 29.05 2010-11-30 12:59:19.000 334 33389.56 287.88 2335.31 29.05 2010-11-30 12:59:20.000 334 33389.57 287.93 2335.29 29.05 2010-11-30 12:59:21.000 334 33389.58 287.92 2335.32 29.05 2010-11-30 12:59:22.000 334 33389.59 287.91 2335.36 29.05 2010-11-30 12:59:23.000 334 33389.59 287.96 2335.31 29.05 2010-11-30 12:59:24.000 334 33389.58 288.00 2335.35 29.05 2010-11-30 12:59:25.000 334 33389.55 288.03 2335.34 29.05 2010-11-30 12:59:26.000 334 33389.63 287.99 2335.35 29.05 2010-11-30 12:59:27.000 334 33389.59 288.01 2335.36 29.05 2010-11-30 12:59:28.000 334 33389.50 287.99 2335.37 29.05 2010-11-30 12:59:29.000 334 33389.55 288.00 2335.32 29.05 2010-11-30 12:59:30.000 334 33389.60 288.01 2335.37 29.05 2010-11-30 12:59:31.000 334 33389.58 287.99 2335.32 29.05 2010-11-30 12:59:32.000 334 33389.47 288.04 2335.27 29.05 2010-11-30 12:59:33.000 334 33389.57 288.00 2335.34 29.05 2010-11-30 12:59:34.000 334 33389.50 288.00 2335.32 29.05 2010-11-30 12:59:35.000 334 33389.52 288.03 2335.33 29.05 2010-11-30 12:59:36.000 334 33389.58 288.00 2335.37 29.05 2010-11-30 12:59:37.000 334 33389.57 288.04 2335.28 29.05 2010-11-30 12:59:38.000 334 33389.47 288.02 2335.31 29.05 2010-11-30 12:59:39.000 334 33389.45 288.01 2335.23 29.05 2010-11-30 12:59:40.000 334 33389.46 288.00 2335.29 29.05 2010-11-30 12:59:41.000 334 33389.50 287.99 2335.30 29.05 2010-11-30 12:59:42.000 334 33389.52 287.98 2335.40 29.05 2010-11-30 12:59:43.000 334 33389.56 287.99 2335.28 29.05 2010-11-30 12:59:44.000 334 33389.50 288.04 2335.27 29.05 2010-11-30 12:59:45.000 334 33389.60 288.02 2335.28 29.05 2010-11-30 12:59:46.000 334 33389.52 288.04 2335.34 29.05 2010-11-30 12:59:47.000 334 33389.50 288.03 2335.20 29.05 2010-11-30 12:59:48.000 334 33389.53 288.03 2335.31 29.05 2010-11-30 12:59:49.000 334 33389.52 288.02 2335.32 29.05 2010-11-30 12:59:50.000 334 33389.50 288.02 2335.28 29.05 2010-11-30 12:59:51.000 334 33389.57 288.04 2335.31 29.05 2010-11-30 12:59:52.000 334 33389.52 288.04 2335.29 29.05 2010-11-30 12:59:53.000 334 33389.56 288.07 2335.28 29.05 2010-11-30 12:59:54.000 334 33389.56 288.07 2335.28 29.05 2010-11-30 12:59:55.000 334 33389.54 288.04 2335.22 29.05 2010-11-30 12:59:56.000 334 33389.49 288.05 2335.35 29.05 2010-11-30 12:59:57.000 334 33389.65 288.04 2335.35 29.05 2010-11-30 12:59:58.000 334 33389.68 288.01 2335.31 29.05 2010-11-30 12:59:59.000 334 33389.62 288.04 2335.32 29.05 2010-11-30 13:00:00.000 334 33389.57 287.99 2335.27 29.05 2010-11-30 13:00:01.000 334 33389.70 288.00 2335.28 29.05 2010-11-30 13:00:02.000 334 33389.48 287.98 2335.25 29.05 2010-11-30 13:00:03.000 334 33389.60 287.96 2335.34 29.05 2010-11-30 13:00:04.000 334 33389.64 287.94 2335.38 29.05 2010-11-30 13:00:05.000 334 33389.61 287.95 2335.34 29.05 2010-11-30 13:00:06.000 334 33389.54 287.92 2335.31 29.05 2010-11-30 13:00:07.000 334 33389.57 287.91 2335.28 29.05 2010-11-30 13:00:08.000 334 33389.58 287.90 2335.35 29.05 2010-11-30 13:00:09.000 334 33389.51 287.89 2335.31 29.05 2010-11-30 13:00:10.000 334 33389.52 287.93 2335.28 29.05 2010-11-30 13:00:11.000 334 33389.58 287.91 2335.26 29.05 2010-11-30 13:00:12.000 334 33389.58 287.93 2335.27 29.05 2010-11-30 13:00:13.000 334 33389.58 287.96 2335.34 29.05 2010-11-30 13:00:14.000 334 33389.51 287.91 2335.25 29.05 2010-11-30 13:00:15.000 334 33389.58 287.96 2335.24 29.05 2010-11-30 13:00:16.000 334 33389.51 287.96 2335.18 29.05 2010-11-30 13:00:17.000 334 33389.55 287.99 2335.29 29.05 2010-11-30 13:00:18.000 334 33389.57 287.97 2335.24 29.05 2010-11-30 13:00:19.000 334 33389.59 287.95 2335.26 29.05 2010-11-30 13:00:20.000 334 33389.52 287.97 2335.25 29.05 2010-11-30 13:00:21.000 334 33389.59 287.94 2335.27 29.05 2010-11-30 13:00:22.000 334 33389.56 287.93 2335.26 29.05 2010-11-30 13:00:23.000 334 33389.62 287.98 2335.21 29.05 2010-11-30 13:00:24.000 334 33389.62 287.90 2335.31 29.05 2010-11-30 13:00:25.000 334 33389.58 287.94 2335.17 29.05 2010-11-30 13:00:26.000 334 33389.60 287.83 2335.28 29.05 2010-11-30 13:00:27.000 334 33389.62 287.85 2335.23 29.05 2010-11-30 13:00:28.000 334 33389.51 287.86 2335.20 29.05 2010-11-30 13:00:29.000 334 33389.60 287.92 2335.26 29.05 2010-11-30 13:00:30.000 334 33389.58 287.87 2335.16 29.05 2010-11-30 13:00:31.000 334 33389.58 287.86 2335.23 29.05 2010-11-30 13:00:32.000 334 33389.62 287.89 2335.18 29.05 2010-11-30 13:00:33.000 334 33389.52 287.92 2335.15 29.05 2010-11-30 13:00:34.000 334 33389.54 287.86 2335.15 29.05 2010-11-30 13:00:35.000 334 33389.46 287.88 2335.22 29.05 2010-11-30 13:00:36.000 334 33389.46 287.92 2335.18 29.05 2010-11-30 13:00:37.000 334 33389.31 287.92 2335.18 29.05 2010-11-30 13:00:38.000 334 33389.46 287.91 2335.12 29.05 2010-11-30 13:00:39.000 334 33389.40 287.95 2335.12 29.05 2010-11-30 13:00:40.000 334 33389.32 287.96 2335.15 29.05 2010-11-30 13:00:41.000 334 33389.41 287.98 2335.10 29.05 2010-11-30 13:00:42.000 334 33389.30 287.97 2335.15 29.05 2010-11-30 13:00:43.000 334 33389.25 288.00 2335.26 29.05 2010-11-30 13:00:44.000 334 33389.37 288.00 2335.12 29.05 2010-11-30 13:00:45.000 334 33389.33 288.03 2335.27 29.05 2010-11-30 13:00:46.000 334 33389.28 288.04 2335.20 29.05 2010-11-30 13:00:47.000 334 33389.22 288.09 2335.24 29.05 2010-11-30 13:00:48.000 334 33389.31 288.06 2335.18 29.05 2010-11-30 13:00:49.000 334 33389.28 288.10 2335.22 29.05 2010-11-30 13:00:50.000 334 33389.35 288.11 2335.18 29.05 2010-11-30 13:00:51.000 334 33389.18 288.14 2335.20 29.05 2010-11-30 13:00:52.000 334 33389.21 288.09 2335.18 29.05 2010-11-30 13:00:53.000 334 33389.33 288.10 2335.20 29.05 2010-11-30 13:00:54.000 334 33389.21 288.11 2335.24 29.05 2010-11-30 13:00:55.000 334 33389.19 288.12 2335.20 29.05 2010-11-30 13:00:56.000 334 33389.17 288.16 2335.22 29.05 2010-11-30 13:00:57.000 334 33389.15 288.11 2335.25 29.05 2010-11-30 13:00:58.000 334 33389.15 288.08 2335.26 29.05 2010-11-30 13:00:59.000 334 33389.30 288.16 2335.28 29.05 2010-11-30 13:01:00.000 334 33389.18 288.14 2335.24 29.05 2010-11-30 13:01:01.000 334 33389.11 288.14 2335.17 29.05 2010-11-30 13:01:02.000 334 33389.07 288.13 2335.25 29.05 2010-11-30 13:01:03.000 334 33389.22 288.20 2335.34 29.05 2010-11-30 13:01:04.000 334 33389.10 288.19 2335.29 29.05 2010-11-30 13:01:05.000 334 33389.17 288.17 2335.25 29.05 2010-11-30 13:01:06.000 334 33389.21 288.21 2335.34 29.05 2010-11-30 13:01:07.000 334 33389.15 288.19 2335.32 29.05 2010-11-30 13:01:08.000 334 33389.13 288.24 2335.25 29.05 2010-11-30 13:01:09.000 334 33389.15 288.21 2335.28 29.05 2010-11-30 13:01:10.000 334 33389.18 288.18 2335.30 29.05 2010-11-30 13:01:11.000 334 33389.17 288.16 2335.28 29.05 2010-11-30 13:01:12.000 334 33389.19 288.16 2335.35 29.05 2010-11-30 13:01:13.000 334 33389.22 288.14 2335.33 29.05 2010-11-30 13:01:14.000 334 33389.20 288.15 2335.25 29.05 2010-11-30 13:01:15.000 334 33389.31 288.10 2335.30 29.05 2010-11-30 13:01:16.000 334 33389.18 288.11 2335.35 29.05 2010-11-30 13:01:17.000 334 33389.31 288.06 2335.34 29.05 2010-11-30 13:01:18.000 334 33389.22 288.05 2335.39 29.05 2010-11-30 13:01:19.000 334 33389.33 288.02 2335.34 29.05 2010-11-30 13:01:20.000 334 33389.32 288.03 2335.36 29.05 2010-11-30 13:01:21.000 334 33389.39 287.95 2335.37 29.05 2010-11-30 13:01:22.000 334 33389.39 287.94 2335.34 29.05 2010-11-30 13:01:23.000 334 33389.39 287.92 2335.38 29.05 2010-11-30 13:01:24.000 334 33389.43 287.97 2335.43 29.05 2010-11-30 13:01:25.000 334 33389.42 287.87 2335.25 29.05 2010-11-30 13:01:26.000 334 33389.47 287.81 2335.34 29.05 2010-11-30 13:01:27.000 334 33389.58 287.85 2335.38 29.05 2010-11-30 13:01:28.000 334 33389.54 287.83 2335.36 29.05 2010-11-30 13:01:29.000 334 33389.67 287.79 2335.33 29.05 2010-11-30 13:01:30.000 334 33389.66 287.76 2335.25 29.05 2010-11-30 13:01:31.000 334 33389.58 287.79 2335.28 29.05 2010-11-30 13:01:32.000 334 33389.74 287.80 2335.31 29.05 2010-11-30 13:01:33.000 334 33389.66 287.79 2335.24 29.05 2010-11-30 13:01:34.000 334 33389.67 287.78 2335.28 29.05 2010-11-30 13:01:35.000 334 33389.70 287.75 2335.26 29.05 2010-11-30 13:01:36.000 334 33389.76 287.68 2335.28 29.05 2010-11-30 13:01:37.000 334 33389.77 287.71 2335.29 29.05 2010-11-30 13:01:38.000 334 33389.71 287.66 2335.25 29.05 2010-11-30 13:01:39.000 334 33389.76 287.67 2335.20 29.05 2010-11-30 13:01:40.000 334 33389.81 287.67 2335.22 29.05 2010-11-30 13:01:41.000 334 33389.72 287.67 2335.13 29.05 2010-11-30 13:01:42.000 334 33389.77 287.64 2335.16 29.05 2010-11-30 13:01:43.000 334 33389.74 287.60 2335.12 29.05 2010-11-30 13:01:44.000 334 33389.83 287.66 2335.22 29.05 2010-11-30 13:01:45.000 334 33389.74 287.67 2335.16 29.05 2010-11-30 13:01:46.000 334 33389.80 287.64 2335.13 29.05 2010-11-30 13:01:47.000 334 33389.77 287.66 2335.13 29.05 2010-11-30 13:01:48.000 334 33389.85 287.65 2335.15 29.05 2010-11-30 13:01:49.000 334 33389.82 287.63 2335.09 29.05 2010-11-30 13:01:50.000 334 33389.80 287.67 2335.07 29.05 2010-11-30 13:01:51.000 334 33389.85 287.61 2335.06 29.05 2010-11-30 13:01:52.000 334 33389.79 287.62 2335.05 29.05 2010-11-30 13:01:53.000 334 33389.94 287.66 2335.12 29.05 2010-11-30 13:01:54.000 334 33389.87 287.62 2335.07 29.05 2010-11-30 13:01:55.000 334 33389.79 287.66 2334.98 29.05 2010-11-30 13:01:56.000 334 33389.86 287.67 2335.08 29.05 2010-11-30 13:01:57.000 334 33389.90 287.65 2335.06 29.05 2010-11-30 13:01:58.000 334 33389.89 287.70 2335.01 29.05 2010-11-30 13:01:59.000 334 33389.97 287.71 2334.99 29.05 2010-11-30 13:02:00.000 334 33389.93 287.67 2335.06 29.05 2010-11-30 13:02:01.000 334 33389.92 287.71 2334.91 29.05 2010-11-30 13:02:02.000 334 33389.95 287.68 2335.02 29.05 2010-11-30 13:02:03.000 334 33389.86 287.69 2334.97 29.05 2010-11-30 13:02:04.000 334 33389.97 287.71 2334.95 29.05 2010-11-30 13:02:05.000 334 33389.93 287.69 2334.92 29.05 2010-11-30 13:02:06.000 334 33389.89 287.69 2334.96 29.05 2010-11-30 13:02:07.000 334 33389.88 287.67 2335.01 29.05 2010-11-30 13:02:08.000 334 33389.99 287.66 2334.93 29.05 2010-11-30 13:02:09.000 334 33389.89 287.68 2334.99 29.05 2010-11-30 13:02:10.000 334 33389.90 287.69 2334.97 29.05 2010-11-30 13:02:11.000 334 33389.96 287.74 2334.97 29.05 2010-11-30 13:02:12.000 334 33389.89 287.71 2334.90 29.05 2010-11-30 13:02:13.000 334 33389.81 287.69 2334.93 29.05 2010-11-30 13:02:14.000 334 33389.92 287.70 2335.00 29.05 2010-11-30 13:02:15.000 334 33389.87 287.73 2334.81 29.05 2010-11-30 13:02:16.000 334 33389.87 287.75 2334.90 29.05 2010-11-30 13:02:17.000 334 33389.83 287.76 2334.89 29.05 2010-11-30 13:02:18.000 334 33389.86 287.77 2334.94 29.05 2010-11-30 13:02:19.000 334 33389.77 287.77 2334.91 29.05 2010-11-30 13:02:20.000 334 33389.76 287.80 2334.92 29.05 2010-11-30 13:02:21.000 334 33389.92 287.82 2334.98 29.05 2010-11-30 13:02:22.000 334 33389.82 287.76 2334.98 29.05 2010-11-30 13:02:23.000 334 33389.80 287.83 2335.02 29.05 2010-11-30 13:02:24.000 334 33389.86 287.82 2334.98 29.05 2010-11-30 13:02:25.000 334 33389.81 287.83 2334.99 29.05 2010-11-30 13:02:26.000 334 33389.89 287.85 2334.91 29.05 2010-11-30 13:02:27.000 334 33389.88 287.81 2334.94 29.05 2010-11-30 13:02:28.000 334 33389.80 287.83 2334.93 29.05 2010-11-30 13:02:29.000 334 33389.90 287.77 2334.97 29.05 2010-11-30 13:02:30.000 334 33389.80 287.79 2334.91 29.05 2010-11-30 13:02:31.000 334 33389.86 287.75 2334.90 29.05 2010-11-30 13:02:32.000 334 33389.88 287.75 2335.00 29.05 2010-11-30 13:02:33.000 334 33389.85 287.72 2334.96 29.05 2010-11-30 13:02:34.000 334 33389.85 287.72 2335.00 29.05 2010-11-30 13:02:35.000 334 33389.89 287.75 2334.91 29.05 2010-11-30 13:02:36.000 334 33389.83 287.72 2334.91 29.05 2010-11-30 13:02:37.000 334 33389.93 287.75 2334.89 29.05 2010-11-30 13:02:38.000 334 33389.89 287.77 2334.93 29.05 2010-11-30 13:02:39.000 334 33389.81 287.77 2334.86 29.05 2010-11-30 13:02:40.000 334 33389.83 287.73 2334.90 29.05 2010-11-30 13:02:41.000 334 33389.92 287.75 2334.87 29.05 2010-11-30 13:02:42.000 334 33389.93 287.70 2334.98 29.05 2010-11-30 13:02:43.000 334 33389.86 287.71 2334.96 29.05 2010-11-30 13:02:44.000 334 33389.92 287.68 2334.93 29.05 2010-11-30 13:02:45.000 334 33389.85 287.70 2334.97 29.05 2010-11-30 13:02:46.000 334 33389.95 287.68 2335.01 29.05 2010-11-30 13:02:47.000 334 33389.93 287.65 2334.92 29.05 2010-11-30 13:02:48.000 334 33389.98 287.62 2334.95 29.05 2010-11-30 13:02:49.000 334 33389.93 287.65 2334.78 29.05 2010-11-30 13:02:50.000 334 33389.96 287.58 2334.84 29.05 2010-11-30 13:02:51.000 334 33390.04 287.62 2334.98 29.05 2010-11-30 13:02:52.000 334 33390.06 287.62 2334.97 29.05 2010-11-30 13:02:53.000 334 33390.07 287.61 2334.88 29.05 2010-11-30 13:02:54.000 334 33390.14 287.62 2334.83 29.05 2010-11-30 13:02:55.000 334 33390.11 287.63 2334.88 29.05 2010-11-30 13:02:56.000 334 33390.08 287.56 2334.90 29.05 2010-11-30 13:02:57.000 334 33390.10 287.60 2334.70 29.05 2010-11-30 13:02:58.000 334 33390.05 287.62 2334.68 29.05 2010-11-30 13:02:59.000 334 33390.10 287.56 2334.75 29.05 2010-11-30 13:03:00.000 334 33390.10 287.55 2334.78 29.05 2010-11-30 13:03:01.000 334 33390.06 287.58 2334.72 29.05 2010-11-30 13:03:02.000 334 33390.07 287.58 2334.78 29.05 2010-11-30 13:03:03.000 334 33390.15 287.61 2334.78 29.05 2010-11-30 13:03:04.000 334 33390.04 287.60 2334.70 29.05 2010-11-30 13:03:05.000 334 33390.15 287.56 2334.70 29.05 2010-11-30 13:03:06.000 334 33390.18 287.55 2334.74 29.05 2010-11-30 13:03:07.000 334 33390.23 287.50 2334.66 29.05 2010-11-30 13:03:08.000 334 33390.11 287.48 2334.79 29.05 2010-11-30 13:03:09.000 334 33390.29 287.48 2334.63 29.05 2010-11-30 13:03:10.000 334 33390.24 287.48 2334.70 29.05 2010-11-30 13:03:11.000 334 33390.23 287.44 2334.74 29.05 2010-11-30 13:03:12.000 334 33390.24 287.40 2334.73 29.05 2010-11-30 13:03:13.000 334 33390.30 287.40 2334.75 29.05 2010-11-30 13:03:14.000 334 33390.36 287.37 2334.70 29.05 2010-11-30 13:03:15.000 334 33390.37 287.37 2334.74 29.05 2010-11-30 13:03:16.000 334 33390.30 287.33 2334.68 29.05 2010-11-30 13:03:17.000 334 33390.38 287.32 2334.72 29.05 2010-11-30 13:03:18.000 334 33390.35 287.33 2334.56 29.05 2010-11-30 13:03:19.000 334 33390.33 287.35 2334.59 29.05 2010-11-30 13:03:20.000 334 33390.40 287.32 2334.61 29.05 2010-11-30 13:03:21.000 334 33390.47 287.33 2334.63 29.05 2010-11-30 13:03:22.000 334 33390.44 287.30 2334.67 29.05 2010-11-30 13:03:23.000 334 33390.50 287.30 2334.57 29.05 2010-11-30 13:03:24.000 334 33390.43 287.29 2334.57 29.05 2010-11-30 13:03:25.000 334 33390.44 287.33 2334.51 29.05 2010-11-30 13:03:26.000 334 33390.58 287.29 2334.59 29.05 2010-11-30 13:03:27.000 334 33390.52 287.30 2334.50 29.05 2010-11-30 13:03:28.000 334 33390.48 287.27 2334.52 29.05 2010-11-30 13:03:29.000 334 33390.58 287.27 2334.50 29.05 2010-11-30 13:03:30.000 334 33390.54 287.26 2334.54 29.05 2010-11-30 13:03:31.000 334 33390.46 287.27 2334.49 29.05 2010-11-30 13:03:32.000 334 33390.51 287.33 2334.57 29.05 2010-11-30 13:03:33.000 334 33390.56 287.35 2334.48 29.05 2010-11-30 13:03:34.000 334 33390.45 287.34 2334.50 29.05 2010-11-30 13:03:35.000 334 33390.50 287.36 2334.47 29.05 2010-11-30 13:03:36.000 334 33390.43 287.41 2334.42 29.05 2010-11-30 13:03:37.000 334 33390.42 287.42 2334.47 29.05 2010-11-30 13:03:38.000 334 33390.35 287.45 2334.43 29.05 2010-11-30 13:03:39.000 334 33390.55 287.49 2334.49 29.05 2010-11-30 13:03:40.000 334 33390.34 287.49 2334.47 29.05 2010-11-30 13:03:41.000 334 33390.35 287.52 2334.45 29.05 2010-11-30 13:03:42.000 334 33390.38 287.55 2334.56 29.05 2010-11-30 13:03:43.000 334 33390.33 287.54 2334.44 29.05 2010-11-30 13:03:44.000 334 33390.33 287.58 2334.46 29.05 2010-11-30 13:03:45.000 334 33390.38 287.65 2334.48 29.05 2010-11-30 13:03:46.000 334 33390.21 287.59 2334.53 29.05 2010-11-30 13:03:47.000 334 33390.28 287.62 2334.55 29.05 2010-11-30 13:03:48.000 334 33390.29 287.64 2334.55 29.05 2010-11-30 13:03:49.000 334 33390.33 287.62 2334.57 29.05 2010-11-30 13:03:50.000 334 33390.35 287.66 2334.50 29.05 2010-11-30 13:03:51.000 334 33390.39 287.64 2334.63 29.05 2010-11-30 13:03:52.000 334 33390.33 287.59 2334.58 29.05 2010-11-30 13:03:53.000 334 33390.39 287.56 2334.53 29.05 2010-11-30 13:03:54.000 334 33390.42 287.53 2334.58 29.05 2010-11-30 13:03:55.000 334 33390.38 287.53 2334.52 29.05 2010-11-30 13:03:56.000 334 33390.40 287.50 2334.61 29.05 2010-11-30 13:03:57.000 334 33390.46 287.44 2334.57 29.05 2010-11-30 13:03:58.000 334 33390.40 287.45 2334.55 29.05 2010-11-30 13:03:59.000 334 33390.52 287.41 2334.63 29.05 2010-11-30 13:04:00.000 334 33390.51 287.40 2334.60 29.05 2010-11-30 13:04:01.000 334 33390.64 287.35 2334.61 29.05 2010-11-30 13:04:02.000 334 33390.39 287.28 2334.57 29.05 2010-11-30 13:04:03.000 334 33390.58 287.31 2334.58 29.05 2010-11-30 13:04:04.000 334 33390.58 287.29 2334.57 29.05 2010-11-30 13:04:05.000 334 33390.57 287.26 2334.53 29.05 2010-11-30 13:04:06.000 334 33390.58 287.23 2334.60 29.05 2010-11-30 13:04:07.000 334 33390.74 287.25 2334.50 29.05 2010-11-30 13:04:08.000 334 33390.56 287.21 2334.59 29.05 2010-11-30 13:04:09.000 334 33390.64 287.19 2334.49 29.05 2010-11-30 13:04:10.000 334 33390.57 287.21 2334.51 29.05 2010-11-30 13:04:11.000 334 33390.57 287.26 2334.56 29.05 2010-11-30 13:04:12.000 334 33390.54 287.22 2334.47 29.05 2010-11-30 13:04:13.000 334 33390.58 287.24 2334.44 29.05 2010-11-30 13:04:14.000 334 33390.73 287.26 2334.49 29.05 2010-11-30 13:04:15.000 334 33390.58 287.29 2334.46 29.05 2010-11-30 13:04:16.000 334 33390.54 287.31 2334.41 29.05 2010-11-30 13:04:17.000 334 33390.60 287.26 2334.37 29.05 2010-11-30 13:04:18.000 334 33390.58 287.28 2334.49 29.05 2010-11-30 13:04:19.000 334 33390.60 287.27 2334.45 29.05 2010-11-30 13:04:20.000 334 33390.50 287.32 2334.44 29.05 2010-11-30 13:04:21.000 334 33390.65 287.31 2334.47 29.05 2010-11-30 13:04:22.000 334 33390.61 287.30 2334.44 29.05 2010-11-30 13:04:23.000 334 33390.68 287.29 2334.39 29.05 2010-11-30 13:04:24.000 334 33390.68 287.26 2334.44 29.05 2010-11-30 13:04:25.000 334 33390.46 287.33 2334.35 29.05 2010-11-30 13:04:26.000 334 33390.72 287.26 2334.38 29.05 2010-11-30 13:04:27.000 334 33390.67 287.26 2334.47 29.05 2010-11-30 13:04:28.000 334 33390.61 287.27 2334.47 29.05 2010-11-30 13:04:29.000 334 33390.79 287.22 2334.39 29.05 2010-11-30 13:04:30.000 334 33390.69 287.19 2334.43 29.05 2010-11-30 13:04:31.000 334 33390.80 287.19 2334.39 29.05 2010-11-30 13:04:32.000 334 33390.79 287.17 2334.41 29.05 2010-11-30 13:04:33.000 334 33390.70 287.18 2334.46 29.05 2010-11-30 13:04:34.000 334 33390.78 287.18 2334.44 29.05 2010-11-30 13:04:35.000 334 33390.84 287.14 2334.39 29.05 2010-11-30 13:04:36.000 334 33390.82 287.14 2334.33 29.05 2010-11-30 13:04:37.000 334 33390.75 287.12 2334.32 29.05 2010-11-30 13:04:38.000 334 33390.79 287.15 2334.35 29.05 2010-11-30 13:04:39.000 334 33390.92 287.10 2334.35 29.05 2010-11-30 13:04:40.000 334 33390.88 287.12 2334.35 29.05 2010-11-30 13:04:41.000 334 33390.88 287.09 2334.38 29.05 2010-11-30 13:04:42.000 334 33390.94 287.07 2334.39 29.05 2010-11-30 13:04:43.000 334 33390.82 287.04 2334.39 29.05 2010-11-30 13:04:44.000 334 33390.96 287.10 2334.28 29.05 2010-11-30 13:04:45.000 334 33391.10 287.06 2334.29 29.05 2010-11-30 13:04:46.000 334 33390.95 287.03 2334.29 29.05 2010-11-30 13:04:47.000 334 33390.98 287.11 2334.27 29.05 2010-11-30 13:04:48.000 334 33391.03 287.05 2334.30 29.05 2010-11-30 13:04:49.000 334 33390.91 287.08 2334.26 29.05 2010-11-30 13:04:50.000 334 33390.98 287.11 2334.39 29.05 2010-11-30 13:04:51.000 334 33391.00 287.08 2334.31 29.05 2010-11-30 13:04:52.000 334 33391.01 287.10 2334.38 29.05 2010-11-30 13:04:53.000 334 33390.96 287.12 2334.29 29.05 2010-11-30 13:04:54.000 334 33391.04 287.09 2334.27 29.05 2010-11-30 13:04:55.000 334 33390.98 287.10 2334.26 29.05 2010-11-30 13:04:56.000 334 33390.99 287.07 2334.30 29.05 2010-11-30 13:04:57.000 334 33391.03 287.10 2334.25 29.05 2010-11-30 13:04:58.000 334 33390.96 287.09 2334.23 29.05 2010-11-30 13:04:59.000 334 33390.95 287.07 2334.26 29.05 2010-11-30 13:05:00.000 334 33390.99 287.03 2334.22 29.05 2010-11-30 13:05:01.000 334 33391.04 287.04 2334.25 29.05 2010-11-30 13:05:02.000 334 33390.95 287.05 2334.29 29.05 2010-11-30 13:05:03.000 334 33391.00 287.03 2334.29 29.05 2010-11-30 13:05:04.000 334 33391.00 287.02 2334.19 29.05 2010-11-30 13:05:05.000 334 33390.90 287.04 2334.26 29.05 2010-11-30 13:05:06.000 334 33391.07 287.03 2334.22 29.05 2010-11-30 13:05:07.000 334 33391.06 287.03 2334.14 29.05 2010-11-30 13:05:08.000 334 33391.03 287.04 2334.20 29.05 2010-11-30 13:05:09.000 334 33391.04 286.98 2334.16 29.05 2010-11-30 13:05:10.000 334 33391.06 287.01 2334.20 29.05 2010-11-30 13:05:11.000 334 33390.94 286.99 2334.25 29.05 2010-11-30 13:05:12.000 334 33391.00 286.99 2334.20 29.05 2010-11-30 13:05:13.000 334 33391.01 286.96 2334.26 29.05 2010-11-30 13:05:14.000 334 33391.11 287.01 2334.28 29.05 2010-11-30 13:05:15.000 334 33391.05 286.99 2334.20 29.05 2010-11-30 13:05:16.000 334 33391.07 286.95 2334.14 29.05 2010-11-30 13:05:17.000 334 33391.11 286.97 2334.24 29.05 2010-11-30 13:05:18.000 334 33391.12 286.95 2334.20 29.05 2010-11-30 13:05:19.000 334 33391.12 286.91 2334.13 29.05 2010-11-30 13:05:20.000 334 33391.08 286.93 2334.23 29.05 2010-11-30 13:05:21.000 334 33391.17 286.93 2334.14 29.05 2010-11-30 13:05:22.000 334 33391.17 286.91 2334.13 29.05 2010-11-30 13:05:23.000 334 33391.10 286.93 2334.20 29.05 2010-11-30 13:05:24.000 334 33391.17 286.93 2334.17 29.05 2010-11-30 13:05:25.000 334 33391.10 286.91 2334.04 29.05 2010-11-30 13:05:26.000 334 33391.22 286.97 2334.18 29.05 2010-11-30 13:05:27.000 334 33391.16 286.92 2334.11 29.05 2010-11-30 13:05:28.000 334 33391.13 286.94 2334.09 29.05 2010-11-30 13:05:29.000 334 33391.16 286.96 2334.14 29.05 2010-11-30 13:05:30.000 334 33391.07 286.95 2334.07 29.05 2010-11-30 13:05:31.000 334 33391.18 286.99 2334.06 29.05 2010-11-30 13:05:32.000 334 33391.11 286.99 2334.04 29.05 2010-11-30 13:05:33.000 334 33391.19 286.99 2334.10 29.05 2010-11-30 13:05:34.000 334 33391.05 286.97 2334.06 29.05 2010-11-30 13:05:35.000 334 33391.11 287.02 2333.99 29.05 2010-11-30 13:05:36.000 334 33391.11 287.04 2334.11 29.05 2010-11-30 13:05:37.000 334 33391.14 287.00 2334.09 29.05 2010-11-30 13:05:38.000 334 33391.21 286.99 2334.12 29.05 2010-11-30 13:05:39.000 334 33391.13 287.02 2334.03 29.05 2010-11-30 13:05:40.000 334 33391.05 287.00 2334.10 29.05 2010-11-30 13:05:41.000 334 33391.16 287.03 2334.10 29.05 2010-11-30 13:05:42.000 334 33391.23 286.99 2334.07 29.05 2010-11-30 13:05:43.000 334 33391.07 286.97 2334.04 29.05 2010-11-30 13:05:44.000 334 33391.07 286.90 2334.16 29.05 2010-11-30 13:05:45.000 334 33391.29 286.88 2334.09 29.05 2010-11-30 13:05:46.000 334 33391.22 286.89 2334.05 29.05 2010-11-30 13:05:47.000 334 33391.10 286.88 2334.02 29.05 2010-11-30 13:05:48.000 334 33391.19 286.83 2334.07 29.05 2010-11-30 13:05:49.000 334 33391.13 286.86 2334.10 29.05 2010-11-30 13:05:50.000 334 33391.13 286.82 2334.10 29.05 2010-11-30 13:05:51.000 334 33391.11 286.86 2334.05 29.05 2010-11-30 13:05:52.000 334 33391.14 286.83 2333.97 29.05 2010-11-30 13:05:53.000 334 33391.08 286.83 2334.02 29.05 2010-11-30 13:05:54.000 334 33391.16 286.84 2334.04 29.05 2010-11-30 13:05:55.000 334 33391.14 286.86 2334.05 29.05 2010-11-30 13:05:56.000 334 33391.03 286.92 2334.09 29.05 2010-11-30 13:05:57.000 334 33391.11 286.94 2333.98 29.05 2010-11-30 13:05:58.000 334 33391.11 286.90 2334.05 29.05 2010-11-30 13:05:59.000 334 33391.07 286.88 2334.05 29.05 2010-11-30 13:06:00.000 334 33391.10 286.93 2334.04 29.05 2010-11-30 13:06:01.000 334 33391.11 286.98 2334.09 29.05 2010-11-30 13:06:02.000 334 33391.04 286.97 2334.10 29.05 2010-11-30 13:06:03.000 334 33390.96 286.96 2334.03 29.05 2010-11-30 13:06:04.000 334 33391.00 286.97 2334.07 29.05 2010-11-30 13:06:05.000 334 33391.01 286.96 2334.07 29.05 2010-11-30 13:06:06.000 334 33391.12 286.98 2334.13 29.05 2010-11-30 13:06:07.000 334 33391.00 286.94 2334.04 29.05 2010-11-30 13:06:08.000 334 33391.04 286.99 2334.07 29.05 2010-11-30 13:06:09.000 334 33391.08 286.96 2334.11 29.05 2010-11-30 13:06:10.000 334 33391.06 286.94 2334.05 29.05 2010-11-30 13:06:11.000 334 33390.98 286.92 2334.09 29.05 2010-11-30 13:06:12.000 334 33391.04 286.97 2334.01 29.05 2010-11-30 13:06:13.000 334 33391.07 286.97 2334.12 29.05 2010-11-30 13:06:14.000 334 33391.10 286.93 2334.09 29.05 2010-11-30 13:06:15.000 334 33391.03 286.93 2334.15 29.05 2010-11-30 13:06:16.000 334 33391.01 286.91 2334.05 29.05 2010-11-30 13:06:17.000 334 33391.05 286.89 2334.05 29.05 2010-11-30 13:06:18.000 334 33391.10 286.89 2334.14 29.05 2010-11-30 13:06:19.000 334 33391.08 286.92 2334.21 29.05 2010-11-30 13:06:20.000 334 33391.06 286.87 2334.04 29.05 2010-11-30 13:06:21.000 334 33391.02 286.88 2334.14 29.05 2010-11-30 13:06:22.000 334 33391.04 286.86 2334.01 29.05 2010-11-30 13:06:23.000 334 33391.04 286.87 2334.05 29.05 2010-11-30 13:06:24.000 334 33391.04 286.83 2334.10 29.05 2010-11-30 13:06:25.000 334 33391.04 286.87 2334.04 29.05 2010-11-30 13:06:26.000 334 33391.06 286.88 2334.09 29.05 2010-11-30 13:06:27.000 334 33391.00 286.87 2334.10 29.05 2010-11-30 13:06:28.000 334 33391.04 286.81 2334.03 29.05 2010-11-30 13:06:29.000 334 33390.98 286.83 2334.09 29.05 2010-11-30 13:06:30.000 334 33391.02 286.87 2334.04 29.05 2010-11-30 13:06:31.000 334 33391.04 286.78 2334.12 29.05 2010-11-30 13:06:32.000 334 33391.11 286.84 2333.98 29.05 2010-11-30 13:06:33.000 334 33391.02 286.82 2334.05 29.05 2010-11-30 13:06:34.000 334 33391.07 286.81 2334.04 29.05 2010-11-30 13:06:35.000 334 33390.95 286.80 2334.08 29.05 2010-11-30 13:06:36.000 334 33391.07 286.80 2334.07 29.05 2010-11-30 13:06:37.000 334 33390.94 286.81 2334.02 29.05 2010-11-30 13:06:38.000 334 33390.89 286.82 2333.98 29.05 2010-11-30 13:06:39.000 334 33390.99 286.82 2333.98 29.05 2010-11-30 13:06:40.000 334 33391.03 286.82 2334.07 29.05 2010-11-30 13:06:41.000 334 33390.96 286.80 2334.03 29.05 2010-11-30 13:06:42.000 334 33391.01 286.81 2333.98 29.05 2010-11-30 13:06:43.000 334 33390.96 286.85 2333.98 29.05 2010-11-30 13:06:44.000 334 33390.98 286.85 2334.04 29.05 2010-11-30 13:06:45.000 334 33390.90 286.82 2334.04 29.05 2010-11-30 13:06:46.000 334 33390.91 286.82 2334.08 29.05 2010-11-30 13:06:47.000 334 33390.88 286.81 2334.05 29.05 2010-11-30 13:06:48.000 334 33390.94 286.84 2334.07 29.05 2010-11-30 13:06:49.000 334 33390.91 286.81 2333.98 29.05 2010-11-30 13:06:50.000 334 33390.94 286.85 2334.03 29.05 2010-11-30 13:06:51.000 334 33390.92 286.85 2334.12 29.05 2010-11-30 13:06:52.000 334 33390.98 286.82 2334.07 29.05 2010-11-30 13:06:53.000 334 33390.94 286.82 2334.00 29.05 2010-11-30 13:06:54.000 334 33390.96 286.77 2334.11 29.05 2010-11-30 13:06:55.000 334 33390.86 286.73 2334.05 29.05 2010-11-30 13:06:56.000 334 33390.88 286.77 2334.01 29.05 2010-11-30 13:06:57.000 334 33390.93 286.78 2334.01 29.05 2010-11-30 13:06:58.000 334 33390.92 286.75 2334.09 29.05 2010-11-30 13:06:59.000 334 33390.91 286.73 2334.04 29.05 2010-11-30 13:07:00.000 334 33390.84 286.69 2333.98 29.05 2010-11-30 13:07:01.000 334 33390.83 286.75 2334.02 29.05 2010-11-30 13:07:02.000 334 33390.90 286.71 2334.07 29.05 2010-11-30 13:07:03.000 334 33390.88 286.72 2334.02 29.05 2010-11-30 13:07:04.000 334 33390.92 286.69 2334.04 29.05 2010-11-30 13:07:05.000 334 33390.87 286.69 2334.06 29.05 2010-11-30 13:07:06.000 334 33390.92 286.70 2334.09 29.05 2010-11-30 13:07:07.000 334 33390.91 286.66 2334.03 29.05 2010-11-30 13:07:08.000 334 33390.92 286.69 2334.06 29.05 2010-11-30 13:07:09.000 334 33390.84 286.69 2334.03 29.05 2010-11-30 13:07:10.000 334 33390.86 286.71 2333.99 29.05 2010-11-30 13:07:11.000 334 33390.85 286.71 2334.05 29.05 2010-11-30 13:07:12.000 334 33390.89 286.66 2334.11 29.05 2010-11-30 13:07:13.000 334 33390.91 286.70 2334.05 29.05 2010-11-30 13:07:14.000 334 33390.93 286.68 2334.00 29.05 2010-11-30 13:07:15.000 334 33390.83 286.64 2334.02 29.05 2010-11-30 13:07:16.000 334 33390.90 286.65 2334.05 29.05 2010-11-30 13:07:17.000 334 33390.94 286.65 2333.97 29.05 2010-11-30 13:07:18.000 334 33390.91 286.67 2334.03 29.05 2010-11-30 13:07:19.000 334 33390.85 286.64 2333.97 29.05 2010-11-30 13:07:20.000 334 33390.94 286.65 2333.99 29.05 2010-11-30 13:07:21.000 334 33390.85 286.65 2333.98 29.05 2010-11-30 13:07:22.000 334 33390.95 286.64 2334.00 29.05 2010-11-30 13:07:23.000 334 33390.92 286.65 2333.95 29.05 2010-11-30 13:07:24.000 334 33390.90 286.66 2334.07 29.05 2010-11-30 13:07:25.000 334 33390.82 286.61 2334.03 29.05 2010-11-30 13:07:26.000 334 33390.86 286.63 2334.07 29.05 2010-11-30 13:07:27.000 334 33390.83 286.65 2334.10 29.05 2010-11-30 13:07:28.000 334 33390.78 286.62 2334.03 29.05 2010-11-30 13:07:29.000 334 33390.82 286.59 2334.05 29.05 2010-11-30 13:07:30.000 334 33390.79 286.63 2333.98 29.05 2010-11-30 13:07:31.000 334 33390.85 286.63 2333.96 29.05 2010-11-30 13:07:32.000 334 33390.73 286.62 2334.05 29.05 2010-11-30 13:07:33.000 334 33390.76 286.62 2333.97 29.05 2010-11-30 13:07:34.000 334 33390.83 286.58 2334.02 29.05 2010-11-30 13:07:35.000 334 33390.74 286.60 2334.04 29.05 2010-11-30 13:07:36.000 334 33390.71 286.58 2334.07 29.05 2010-11-30 13:07:37.000 334 33390.75 286.59 2334.04 29.05 2010-11-30 13:07:38.000 334 33390.80 286.55 2333.95 29.05 2010-11-30 13:07:39.000 334 33390.77 286.61 2334.10 29.05 2010-11-30 13:07:40.000 334 33390.68 286.60 2334.03 29.05 2010-11-30 13:07:41.000 334 33390.73 286.58 2334.01 29.05 2010-11-30 13:07:42.000 334 33390.74 286.60 2334.03 29.05 2010-11-30 13:07:43.000 334 33390.66 286.60 2334.01 29.05 2010-11-30 13:07:44.000 334 33390.66 286.57 2334.12 29.05 2010-11-30 13:07:45.000 334 33390.57 286.58 2334.03 29.05 2010-11-30 13:07:46.000 334 33390.64 286.57 2334.04 29.05 2010-11-30 13:07:47.000 334 33390.62 286.58 2334.07 29.05 2010-11-30 13:07:48.000 334 33390.65 286.54 2334.02 29.05 2010-11-30 13:07:49.000 334 33390.65 286.56 2334.09 29.05 2010-11-30 13:07:50.000 334 33390.63 286.56 2334.05 29.05 2010-11-30 13:07:51.000 334 33390.67 286.58 2334.09 29.05 2010-11-30 13:07:52.000 334 33390.57 286.58 2334.09 29.05 2010-11-30 13:07:53.000 334 33390.68 286.57 2334.10 29.05 2010-11-30 13:07:54.000 334 33390.59 286.53 2334.07 29.05 2010-11-30 13:07:55.000 334 33390.69 286.59 2334.16 29.05 2010-11-30 13:07:56.000 334 33390.70 286.57 2334.13 29.05 2010-11-30 13:07:57.000 334 33390.57 286.51 2334.10 29.05 2010-11-30 13:07:58.000 334 33390.67 286.54 2334.10 29.05 2010-11-30 13:07:59.000 334 33390.67 286.48 2334.10 29.05 2010-11-30 13:08:00.000 334 33390.69 286.51 2334.07 29.05 2010-11-30 13:08:01.000 334 33390.70 286.45 2334.09 29.05 2010-11-30 13:08:02.000 334 33390.57 286.43 2334.08 29.05 2010-11-30 13:08:03.000 334 33390.68 286.45 2334.12 29.05 2010-11-30 13:08:04.000 334 33390.68 286.44 2334.07 29.05 2010-11-30 13:08:05.000 334 33390.63 286.45 2334.08 29.05 2010-11-30 13:08:06.000 334 33390.64 286.41 2334.02 29.05 2010-11-30 13:08:07.000 334 33390.73 286.41 2334.07 29.05 2010-11-30 13:08:08.000 334 33390.66 286.38 2334.05 29.05 2010-11-30 13:08:09.000 334 33390.67 286.37 2334.00 29.05 2010-11-30 13:08:10.000 334 33390.66 286.41 2333.96 29.05 2010-11-30 13:08:11.000 334 33390.64 286.43 2334.02 29.05 2010-11-30 13:08:12.000 334 33390.59 286.44 2334.02 29.05 2010-11-30 13:08:13.000 334 33390.64 286.40 2334.10 29.05 2010-11-30 13:08:14.000 334 33390.52 286.39 2334.02 29.05 2010-11-30 13:08:15.000 334 33390.62 286.42 2334.09 29.05 2010-11-30 13:08:16.000 334 33390.56 286.38 2334.09 29.05 2010-11-30 13:08:17.000 334 33390.59 286.39 2334.04 29.05 2010-11-30 13:08:18.000 334 33390.63 286.43 2334.03 29.05 2010-11-30 13:08:19.000 334 33390.61 286.38 2334.06 29.05 2010-11-30 13:08:20.000 334 33390.52 286.38 2334.05 29.05 2010-11-30 13:08:21.000 334 33390.60 286.37 2334.01 29.05 2010-11-30 13:08:22.000 334 33390.46 286.33 2334.02 29.05 2010-11-30 13:08:23.000 334 33390.46 286.31 2334.00 29.05 2010-11-30 13:08:24.000 334 33390.48 286.35 2334.04 29.05 2010-11-30 13:08:25.000 334 33390.58 286.34 2333.97 29.05 2010-11-30 13:08:26.000 334 33390.48 286.35 2334.00 29.05 2010-11-30 13:08:27.000 334 33390.56 286.37 2333.90 29.05 2010-11-30 13:08:28.000 334 33390.47 286.34 2333.95 29.05 2010-11-30 13:08:29.000 334 33390.45 286.35 2333.94 29.05 2010-11-30 13:08:30.000 334 33390.54 286.39 2334.03 29.05 2010-11-30 13:08:31.000 334 33390.46 286.36 2333.92 29.05 2010-11-30 13:08:32.000 334 33390.56 286.35 2334.01 29.05 2010-11-30 13:08:33.000 334 33390.52 286.35 2333.94 29.05 2010-11-30 13:08:34.000 334 33390.63 286.36 2333.97 29.05 2010-11-30 13:08:35.000 334 33390.59 286.33 2334.00 29.05 2010-11-30 13:08:36.000 334 33390.56 286.34 2333.97 29.05 2010-11-30 13:08:37.000 334 33390.54 286.31 2333.97 29.05 2010-11-30 13:08:38.000 334 33390.43 286.28 2333.94 29.05 2010-11-30 13:08:39.000 334 33390.61 286.32 2333.97 29.05 2010-11-30 13:08:40.000 334 33390.63 286.25 2333.95 29.05 2010-11-30 13:08:41.000 334 33390.57 286.24 2334.00 29.05 2010-11-30 13:08:42.000 334 33390.54 286.24 2333.99 29.05 2010-11-30 13:08:43.000 334 33390.50 286.23 2333.94 29.05 2010-11-30 13:08:44.000 334 33390.54 286.18 2333.92 29.05 2010-11-30 13:08:45.000 334 33390.63 286.20 2333.97 29.05 2010-11-30 13:08:46.000 334 33390.59 286.20 2334.00 29.05 2010-11-30 13:08:47.000 334 33390.53 286.18 2333.97 29.05 2010-11-30 13:08:48.000 334 33390.58 286.17 2333.97 29.05 2010-11-30 13:08:49.000 334 33390.52 286.16 2333.92 29.05 2010-11-30 13:08:50.000 334 33390.57 286.16 2333.94 29.05 2010-11-30 13:08:51.000 334 33390.57 286.19 2333.94 29.05 2010-11-30 13:08:52.000 334 33390.56 286.19 2333.98 29.05 2010-11-30 13:08:53.000 334 33390.47 286.18 2333.91 29.05 2010-11-30 13:08:54.000 334 33390.59 286.22 2333.89 29.05 2010-11-30 13:08:55.000 334 33390.59 286.14 2333.87 29.05 2010-11-30 13:08:56.000 334 33390.50 286.20 2333.95 29.05 2010-11-30 13:08:57.000 334 33390.57 286.21 2333.94 29.05 2010-11-30 13:08:58.000 334 33390.63 286.22 2333.88 29.05 2010-11-30 13:08:59.000 334 33390.55 286.20 2333.87 29.05 2010-11-30 13:09:00.000 334 33390.44 286.21 2333.86 29.05 2010-11-30 13:09:01.000 334 33390.40 286.22 2333.97 29.05 2010-11-30 13:09:02.000 334 33390.40 286.23 2333.98 29.05 2010-11-30 13:09:03.000 334 33390.36 286.18 2333.95 29.05 2010-11-30 13:09:04.000 334 33390.48 286.18 2333.91 29.05 2010-11-30 13:09:05.000 334 33390.46 286.19 2333.94 29.05 2010-11-30 13:09:06.000 334 33390.47 286.22 2333.97 29.05 2010-11-30 13:09:07.000 334 33390.40 286.18 2333.91 29.05 2010-11-30 13:09:08.000 334 33390.43 286.16 2333.97 29.05 2010-11-30 13:09:09.000 334 33390.50 286.19 2333.90 29.05 2010-11-30 13:09:10.000 334 33390.50 286.14 2333.91 29.05 2010-11-30 13:09:11.000 334 33390.39 286.14 2333.91 29.05 2010-11-30 13:09:12.000 334 33390.52 286.15 2333.92 29.05 2010-11-30 13:09:13.000 334 33390.50 286.08 2333.94 29.05 2010-11-30 13:09:14.000 334 33390.39 286.10 2333.86 29.05 2010-11-30 13:09:15.000 334 33390.45 286.06 2333.86 29.05 2010-11-30 13:09:16.000 334 33390.48 286.06 2333.88 29.05 2010-11-30 13:09:17.000 334 33390.39 286.03 2333.84 29.05 2010-11-30 13:09:18.000 334 33390.42 286.05 2333.92 29.05 2010-11-30 13:09:19.000 334 33390.51 286.03 2333.86 29.05 2010-11-30 13:09:20.000 334 33390.43 286.01 2333.85 29.05 2010-11-30 13:09:21.000 334 33390.52 285.99 2333.89 29.05 2010-11-30 13:09:22.000 334 33390.50 285.96 2333.85 29.05 2010-11-30 13:09:23.000 334 33390.46 285.98 2333.82 29.05 2010-11-30 13:09:24.000 334 33390.51 286.01 2333.83 29.05 2010-11-30 13:09:25.000 334 33390.48 285.98 2333.85 29.05 2010-11-30 13:09:26.000 334 33390.51 285.97 2333.92 29.05 2010-11-30 13:09:27.000 334 33390.61 286.01 2333.78 29.05 2010-11-30 13:09:28.000 334 33390.49 285.98 2333.79 29.05 2010-11-30 13:09:29.000 334 33390.50 286.00 2333.84 29.05 2010-11-30 13:09:30.000 334 33390.51 286.02 2333.85 29.05 2010-11-30 13:09:31.000 334 33390.54 286.01 2333.78 29.05 2010-11-30 13:09:32.000 334 33390.57 285.98 2333.79 29.05 2010-11-30 13:09:33.000 334 33390.57 286.03 2333.80 29.05 2010-11-30 13:09:34.000 334 33390.48 285.99 2333.82 29.05 2010-11-30 13:09:35.000 334 33390.46 285.99 2333.76 29.05 2010-11-30 13:09:36.000 334 33390.43 286.02 2333.80 29.05 2010-11-30 13:09:37.000 334 33390.46 286.01 2333.80 29.05 2010-11-30 13:09:38.000 334 33390.48 286.00 2333.76 29.05 2010-11-30 13:09:39.000 334 33390.49 286.02 2333.69 29.05 2010-11-30 13:09:40.000 334 33390.40 286.05 2333.80 29.05 2010-11-30 13:09:41.000 334 33390.40 286.04 2333.75 29.05 2010-11-30 13:09:42.000 334 33390.40 286.04 2333.80 29.05 2010-11-30 13:09:43.000 334 33390.38 286.03 2333.85 29.05 2010-11-30 13:09:44.000 334 33390.41 286.03 2333.73 29.05 2010-11-30 13:09:45.000 334 33390.30 286.02 2333.78 29.05 2010-11-30 13:09:46.000 334 33390.37 286.03 2333.70 29.05 2010-11-30 13:09:47.000 334 33390.37 286.00 2333.69 29.05 2010-11-30 13:09:48.000 334 33390.35 286.04 2333.75 29.05 2010-11-30 13:09:49.000 334 33390.33 285.98 2333.77 29.05 2010-11-30 13:09:50.000 334 33390.30 286.01 2333.81 29.05 2010-11-30 13:09:51.000 334 33390.19 286.00 2333.79 29.05 2010-11-30 13:09:52.000 334 33390.39 286.01 2333.77 29.05 2010-11-30 13:09:53.000 334 33390.27 286.00 2333.80 29.05 2010-11-30 13:09:54.000 334 33390.30 286.00 2333.84 29.05 2010-11-30 13:09:55.000 334 33390.34 285.99 2333.83 29.05 2010-11-30 13:09:56.000 334 33390.29 286.00 2333.82 29.05 2010-11-30 13:09:57.000 334 33390.35 285.96 2333.78 29.05 2010-11-30 13:09:58.000 334 33390.24 285.98 2333.82 29.05 2010-11-30 13:09:59.000 334 33390.30 285.93 2333.84 29.05 2010-11-30 13:10:00.000 334 33390.26 285.97 2333.82 29.05 2010-11-30 13:10:01.000 334 33390.26 285.92 2333.85 29.05 2010-11-30 13:10:02.000 334 33390.33 285.92 2333.82 29.05 2010-11-30 13:10:03.000 334 33390.24 285.94 2333.80 29.05 2010-11-30 13:10:04.000 334 33390.25 285.96 2333.82 29.05 2010-11-30 13:10:05.000 334 33390.24 285.94 2333.78 29.05 2010-11-30 13:10:06.000 334 33390.24 285.90 2333.78 29.05 2010-11-30 13:10:07.000 334 33390.20 285.90 2333.79 29.05 2010-11-30 13:10:08.000 334 33390.25 285.87 2333.77 29.05 2010-11-30 13:10:09.000 334 33390.26 285.91 2333.76 29.05 2010-11-30 13:10:10.000 334 33390.05 285.91 2333.73 29.05 2010-11-30 13:10:11.000 334 33390.23 285.88 2333.74 29.05 2010-11-30 13:10:12.000 334 33390.23 285.98 2333.72 29.05 2010-11-30 13:10:13.000 334 33390.20 285.94 2333.84 29.05 2010-11-30 13:10:14.000 334 33390.11 285.96 2333.76 29.05 2010-11-30 13:10:15.000 334 33390.12 285.96 2333.84 29.05 2010-11-30 13:10:16.000 334 33390.22 285.93 2333.66 29.05 2010-11-30 13:10:17.000 334 33390.11 285.93 2333.75 29.05 2010-11-30 13:10:18.000 334 33390.11 285.92 2333.76 29.05 2010-11-30 13:10:19.000 334 33390.12 285.90 2333.77 29.05 2010-11-30 13:10:20.000 334 33390.09 285.93 2333.71 29.05 2010-11-30 13:10:21.000 334 33390.19 285.90 2333.76 29.05 2010-11-30 13:10:22.000 334 33390.20 285.93 2333.78 29.05 2010-11-30 13:10:23.000 334 33390.11 285.88 2333.82 29.05 2010-11-30 13:10:24.000 334 33390.10 285.82 2333.76 29.05 2010-11-30 13:10:25.000 334 33390.22 285.83 2333.82 29.05 2010-11-30 13:10:26.000 334 33390.09 285.92 2333.81 29.05 2010-11-30 13:10:27.000 334 33390.21 285.80 2333.79 29.05 2010-11-30 13:10:28.000 334 33390.19 285.82 2333.77 29.05 2010-11-30 13:10:29.000 334 33390.17 285.83 2333.76 29.05 2010-11-30 13:10:30.000 334 33390.17 285.84 2333.80 29.05 2010-11-30 13:10:31.000 334 33390.26 285.76 2333.80 29.05 2010-11-30 13:10:32.000 334 33390.21 285.75 2333.78 29.05 2010-11-30 13:10:33.000 334 33390.22 285.76 2333.67 29.05 2010-11-30 13:10:34.000 334 33390.18 285.71 2333.74 29.05 2010-11-30 13:10:35.000 334 33390.15 285.70 2333.73 29.05 2010-11-30 13:10:36.000 334 33390.14 285.69 2333.74 29.05 2010-11-30 13:10:37.000 334 33390.17 285.69 2333.78 29.05 2010-11-30 13:10:38.000 334 33390.09 285.71 2333.73 29.05 2010-11-30 13:10:39.000 334 33390.29 285.70 2333.78 29.05 2010-11-30 13:10:40.000 334 33390.05 285.74 2333.72 29.05 2010-11-30 13:10:41.000 334 33390.20 285.71 2333.67 29.05 2010-11-30 13:10:42.000 334 33390.12 285.74 2333.73 29.05 2010-11-30 13:10:43.000 334 33390.12 285.71 2333.70 29.05 2010-11-30 13:10:44.000 334 33390.17 285.73 2333.74 29.05 2010-11-30 13:10:45.000 334 33390.16 285.73 2333.74 29.05 2010-11-30 13:10:46.000 334 33390.14 285.72 2333.68 29.05 2010-11-30 13:10:47.000 334 33390.13 285.67 2333.74 29.05 2010-11-30 13:10:48.000 334 33390.21 285.71 2333.80 29.05 2010-11-30 13:10:49.000 334 33390.08 285.74 2333.78 29.05 2010-11-30 13:10:50.000 334 33390.03 285.73 2333.67 29.05 2010-11-30 13:10:51.000 334 33390.02 285.71 2333.66 29.05 2010-11-30 13:10:52.000 334 33390.13 285.73 2333.71 29.05 2010-11-30 13:10:53.000 334 33390.04 285.75 2333.63 29.05 2010-11-30 13:10:54.000 334 33390.05 285.68 2333.67 29.05 2010-11-30 13:10:55.000 334 33390.09 285.67 2333.74 29.05 2010-11-30 13:10:56.000 334 33390.01 285.69 2333.69 29.05 2010-11-30 13:10:57.000 334 33390.17 285.73 2333.69 29.05 2010-11-30 13:10:58.000 334 33390.03 285.69 2333.73 29.05 2010-11-30 13:10:59.000 334 33390.03 285.70 2333.73 29.05 2010-11-30 13:11:00.000 334 33390.07 285.67 2333.72 29.05 2010-11-30 13:11:01.000 334 33390.03 285.72 2333.74 29.05 2010-11-30 13:11:02.000 334 33390.03 285.68 2333.69 29.05 2010-11-30 13:11:03.000 334 33389.93 285.70 2333.70 29.05 2010-11-30 13:11:04.000 334 33390.01 285.69 2333.67 29.05 2010-11-30 13:11:05.000 334 33390.01 285.68 2333.74 29.05 2010-11-30 13:11:06.000 334 33389.92 285.64 2333.61 29.05 2010-11-30 13:11:07.000 334 33389.95 285.69 2333.63 29.05 2010-11-30 13:11:08.000 334 33389.98 285.68 2333.63 29.05 2010-11-30 13:11:09.000 334 33389.93 285.67 2333.66 29.05 2010-11-30 13:11:10.000 334 33390.03 285.70 2333.68 29.05 2010-11-30 13:11:11.000 334 33389.89 285.64 2333.69 29.05 2010-11-30 13:11:12.000 334 33389.92 285.65 2333.71 29.05 2010-11-30 13:11:13.000 334 33390.00 285.68 2333.73 29.05 2010-11-30 13:11:14.000 334 33389.86 285.63 2333.76 29.05 2010-11-30 13:11:15.000 334 33389.93 285.66 2333.69 29.05 2010-11-30 13:11:16.000 334 33389.98 285.65 2333.84 29.05 2010-11-30 13:11:17.000 334 33389.93 285.67 2333.73 29.05 2010-11-30 13:11:18.000 334 33389.97 285.65 2333.73 29.05 2010-11-30 13:11:19.000 334 33389.86 285.63 2333.70 29.05 2010-11-30 13:11:20.000 334 33389.97 285.62 2333.73 29.05 2010-11-30 13:11:21.000 334 33389.92 285.61 2333.70 29.05 2010-11-30 13:11:22.000 334 33389.83 285.59 2333.66 29.05 2010-11-30 13:11:23.000 334 33389.83 285.61 2333.73 29.05 2010-11-30 13:11:24.000 334 33389.93 285.59 2333.73 29.05 2010-11-30 13:11:25.000 334 33389.91 285.58 2333.71 29.05 2010-11-30 13:11:26.000 334 33389.96 285.56 2333.78 29.05 2010-11-30 13:11:27.000 334 33389.83 285.55 2333.71 29.05 2010-11-30 13:11:28.000 334 33389.87 285.56 2333.75 29.05 2010-11-30 13:11:29.000 334 33389.87 285.58 2333.67 29.05 2010-11-30 13:11:30.000 334 33389.92 285.63 2333.78 29.05 2010-11-30 13:11:31.000 334 33389.83 285.64 2333.78 29.05 2010-11-30 13:11:32.000 334 33389.85 285.60 2333.74 29.05 2010-11-30 13:11:33.000 334 33389.90 285.58 2333.73 29.05 2010-11-30 13:11:34.000 334 33389.83 285.58 2333.66 29.05 2010-11-30 13:11:35.000 334 33389.83 285.56 2333.66 29.05 2010-11-30 13:11:36.000 334 33389.80 285.54 2333.85 29.05 2010-11-30 13:11:37.000 334 33389.75 285.58 2333.72 29.05 2010-11-30 13:11:38.000 334 33389.72 285.57 2333.67 29.05 2010-11-30 13:11:39.000 334 33389.89 285.54 2333.74 29.05 2010-11-30 13:11:40.000 334 33389.90 285.55 2333.76 29.05 2010-11-30 13:11:41.000 334 33389.82 285.55 2333.76 29.05 2010-11-30 13:11:42.000 334 33389.85 285.50 2333.75 29.05 2010-11-30 13:11:43.000 334 33389.84 285.52 2333.65 29.05 2010-11-30 13:11:44.000 334 33389.80 285.53 2333.76 29.05 2010-11-30 13:11:45.000 334 33389.86 285.52 2333.78 29.05 2010-11-30 13:11:46.000 334 33389.75 285.48 2333.67 29.05 2010-11-30 13:11:47.000 334 33389.79 285.50 2333.69 29.05 2010-11-30 13:11:48.000 334 33389.79 285.48 2333.72 29.05 2010-11-30 13:11:49.000 334 33389.79 285.47 2333.73 29.05 2010-11-30 13:11:50.000 334 33389.86 285.48 2333.70 29.05 2010-11-30 13:11:51.000 334 33389.83 285.43 2333.76 29.05 2010-11-30 13:11:52.000 334 33389.80 285.44 2333.76 29.05 2010-11-30 13:11:53.000 334 33389.80 285.43 2333.78 29.05 2010-11-30 13:11:54.000 334 33389.76 285.44 2333.75 29.05 2010-11-30 13:11:55.000 334 33389.75 285.39 2333.73 29.05 2010-11-30 13:11:56.000 334 33389.76 285.44 2333.75 29.05 2010-11-30 13:11:57.000 334 33389.73 285.42 2333.74 29.05 2010-11-30 13:11:58.000 334 33389.81 285.44 2333.67 29.05 2010-11-30 13:11:59.000 334 33389.73 285.43 2333.70 29.05 2010-11-30 13:12:00.000 334 33389.64 285.42 2333.70 29.05 2010-11-30 13:12:01.000 334 33389.70 285.45 2333.74 29.05 2010-11-30 13:12:02.000 334 33389.64 285.47 2333.78 29.05 2010-11-30 13:12:03.000 334 33389.66 285.45 2333.76 29.05 2010-11-30 13:12:04.000 334 33389.63 285.44 2333.79 29.05 2010-11-30 13:12:05.000 334 33389.56 285.45 2333.78 29.05 2010-11-30 13:12:06.000 334 33389.55 285.49 2333.69 29.05 2010-11-30 13:12:07.000 334 33389.54 285.49 2333.69 29.05 2010-11-30 13:12:08.000 334 33389.65 285.48 2333.82 29.05 2010-11-30 13:12:09.000 334 33389.55 285.49 2333.75 29.05 2010-11-30 13:12:10.000 334 33389.47 285.48 2333.76 29.05 2010-11-30 13:12:11.000 334 33389.52 285.48 2333.82 29.05 2010-11-30 13:12:12.000 334 33389.48 285.46 2333.77 29.05 2010-11-30 13:12:13.000 334 33389.47 285.47 2333.72 29.05 2010-11-30 13:12:14.000 334 33389.52 285.49 2333.72 29.05 2010-11-30 13:12:15.000 334 33389.48 285.49 2333.88 29.05 2010-11-30 13:12:16.000 334 33389.56 285.42 2333.81 29.05 2010-11-30 13:12:17.000 334 33389.47 285.40 2333.80 29.05 2010-11-30 13:12:18.000 334 33389.55 285.39 2333.82 29.05 2010-11-30 13:12:19.000 334 33389.52 285.41 2333.86 29.05 2010-11-30 13:12:20.000 334 33389.56 285.41 2333.79 29.05 2010-11-30 13:12:21.000 334 33389.58 285.39 2333.77 29.05 2010-11-30 13:12:22.000 334 33389.64 285.33 2333.86 29.05 2010-11-30 13:12:23.000 334 33389.56 285.33 2333.88 29.05 2010-11-30 13:12:24.000 334 33389.50 285.37 2333.86 29.05 2010-11-30 13:12:25.000 334 33389.55 285.30 2333.84 29.05 2010-11-30 13:12:26.000 334 33389.55 285.28 2333.79 29.05 2010-11-30 13:12:27.000 334 33389.64 285.29 2333.95 29.05 2010-11-30 13:12:28.000 334 33389.44 285.31 2333.85 29.05 2010-11-30 13:12:29.000 334 33389.43 285.30 2333.76 29.05 2010-11-30 13:12:30.000 334 33389.51 285.28 2333.80 29.05 2010-11-30 13:12:31.000 334 33389.47 285.29 2333.86 29.05 2010-11-30 13:12:32.000 334 33389.41 285.28 2333.78 29.05 2010-11-30 13:12:33.000 334 33389.46 285.26 2333.85 29.05 2010-11-30 13:12:34.000 334 33389.47 285.30 2333.79 29.05 2010-11-30 13:12:35.000 334 33389.41 285.31 2333.76 29.05 2010-11-30 13:12:36.000 334 33389.52 285.30 2333.79 29.05 2010-11-30 13:12:37.000 334 33389.49 285.27 2333.82 29.05 2010-11-30 13:12:38.000 334 33389.35 285.27 2333.90 29.05 2010-11-30 13:12:39.000 334 33389.33 285.27 2333.72 29.05 2010-11-30 13:12:40.000 334 33389.38 285.29 2333.83 29.05 2010-11-30 13:12:41.000 334 33389.35 285.22 2333.85 29.05 2010-11-30 13:12:42.000 334 33389.43 285.24 2333.82 29.05 2010-11-30 13:12:43.000 334 33389.37 285.28 2333.82 29.05 2010-11-30 13:12:44.000 334 33389.39 285.24 2333.76 29.05 2010-11-30 13:12:45.000 334 33389.43 285.28 2333.88 29.05 2010-11-30 13:12:46.000 334 33389.31 285.26 2333.86 29.05 2010-11-30 13:12:47.000 334 33389.38 285.24 2333.80 29.05 2010-11-30 13:12:48.000 334 33389.42 285.25 2333.72 29.05 2010-11-30 13:12:49.000 334 33389.32 285.25 2333.88 29.05 2010-11-30 13:12:50.000 334 33389.26 285.23 2333.80 29.05 2010-11-30 13:12:51.000 334 33389.39 285.16 2333.86 29.05 2010-11-30 13:12:52.000 334 33389.29 285.18 2333.80 29.05 2010-11-30 13:12:53.000 334 33389.32 285.19 2333.86 29.05 2010-11-30 13:12:54.000 334 33389.29 285.22 2333.78 29.05 2010-11-30 13:12:55.000 334 33389.30 285.20 2333.75 29.05 2010-11-30 13:12:56.000 334 33389.28 285.18 2333.78 29.05 2010-11-30 13:12:57.000 334 33389.36 285.17 2333.79 29.05 2010-11-30 13:12:58.000 334 33389.24 285.19 2333.86 29.05 2010-11-30 13:12:59.000 334 33389.43 285.18 2333.82 29.05 2010-11-30 13:13:00.000 334 33389.27 285.14 2333.79 29.05 2010-11-30 13:13:01.000 334 33389.23 285.19 2333.84 29.05 2010-11-30 13:13:02.000 334 33389.37 285.14 2333.80 29.05 2010-11-30 13:13:03.000 334 33389.23 285.15 2333.80 29.05 2010-11-30 13:13:04.000 334 33389.29 285.13 2333.84 29.05 2010-11-30 13:13:05.000 334 33389.30 285.15 2333.86 29.05 2010-11-30 13:13:06.000 334 33389.29 285.12 2333.89 29.05 2010-11-30 13:13:07.000 334 33389.27 285.08 2333.89 29.05 2010-11-30 13:13:08.000 334 33389.27 285.07 2333.82 29.05 2010-11-30 13:13:09.000 334 33389.25 285.05 2333.87 29.05 2010-11-30 13:13:10.000 334 33389.25 285.01 2333.86 29.05 2010-11-30 13:13:11.000 334 33389.19 285.06 2333.80 29.05 2010-11-30 13:13:12.000 334 33389.22 284.98 2333.84 29.05 2010-11-30 13:13:13.000 334 33389.24 285.01 2333.93 29.05 2010-11-30 13:13:14.000 334 33389.23 285.04 2333.84 29.05 2010-11-30 13:13:15.000 334 33389.14 285.00 2333.80 29.05 2010-11-30 13:13:16.000 334 33389.28 285.02 2333.82 29.05 2010-11-30 13:13:17.000 334 33389.13 285.01 2333.83 29.05 2010-11-30 13:13:18.000 334 33389.26 284.97 2333.79 29.05 2010-11-30 13:13:19.000 334 33389.16 284.94 2333.84 29.05 2010-11-30 13:13:20.000 334 33389.29 284.99 2333.86 29.05 2010-11-30 13:13:21.000 334 33389.32 284.97 2333.82 29.05 2010-11-30 13:13:22.000 334 33389.28 285.00 2333.85 29.05 2010-11-30 13:13:23.000 334 33389.21 285.00 2333.88 29.05 2010-11-30 13:13:24.000 334 33389.19 284.94 2333.84 29.05 2010-11-30 13:13:25.000 334 33389.20 285.02 2333.92 29.05 2010-11-30 13:13:26.000 334 33389.18 285.00 2333.82 29.05 2010-11-30 13:13:27.000 334 33389.17 285.00 2333.88 29.05 2010-11-30 13:13:28.000 334 33389.28 284.98 2333.79 29.05 2010-11-30 13:13:29.000 334 33389.16 284.99 2333.82 29.05 2010-11-30 13:13:30.000 334 33389.19 284.97 2333.87 29.05 2010-11-30 13:13:31.000 334 33389.20 284.97 2333.87 29.05 2010-11-30 13:13:32.000 334 33389.12 284.96 2333.80 29.05 2010-11-30 13:13:33.000 334 33389.21 284.94 2333.81 29.05 2010-11-30 13:13:34.000 334 33389.30 284.93 2333.82 29.05 2010-11-30 13:13:35.000 334 33389.18 284.92 2333.79 29.05 2010-11-30 13:13:36.000 334 33389.24 284.96 2333.79 29.05 2010-11-30 13:13:37.000 334 33389.16 284.95 2333.86 29.05 2010-11-30 13:13:38.000 334 33389.24 284.90 2333.86 29.05 2010-11-30 13:13:39.000 334 33389.14 284.94 2333.82 29.05 2010-11-30 13:13:40.000 334 33389.15 284.90 2333.85 29.05 2010-11-30 13:13:41.000 334 33389.14 284.88 2333.77 29.05 2010-11-30 13:13:42.000 334 33389.13 284.91 2333.94 29.05 2010-11-30 13:13:43.000 334 33389.23 284.86 2333.85 29.05 2010-11-30 13:13:44.000 334 33389.11 284.91 2333.83 29.05 2010-11-30 13:13:45.000 334 33389.09 284.92 2333.88 29.05 2010-11-30 13:13:46.000 334 33389.05 284.88 2333.76 29.05 2010-11-30 13:13:47.000 334 33389.03 284.87 2333.76 29.05 2010-11-30 13:13:48.000 334 33389.12 284.84 2333.80 29.05 2010-11-30 13:13:49.000 334 33389.09 284.88 2333.77 29.05 2010-11-30 13:13:50.000 334 33389.14 284.87 2333.84 29.05 2010-11-30 13:13:51.000 334 33389.02 284.90 2333.80 29.05 2010-11-30 13:13:52.000 334 33389.11 284.87 2333.82 29.05 2010-11-30 13:13:53.000 334 33389.00 284.88 2333.85 29.05 2010-11-30 13:13:54.000 334 33389.10 284.83 2333.84 29.05 2010-11-30 13:13:55.000 334 33388.99 284.88 2333.81 29.05 2010-11-30 13:13:56.000 334 33389.02 284.88 2333.76 29.05 2010-11-30 13:13:57.000 334 33388.88 284.88 2333.79 29.05 2010-11-30 13:13:58.000 334 33388.99 284.88 2333.86 29.05 2010-11-30 13:13:59.000 334 33388.94 284.88 2333.86 29.05 2010-11-30 13:14:00.000 334 33389.01 284.84 2333.91 29.05 2010-11-30 13:14:01.000 334 33388.98 284.88 2333.86 29.05 2010-11-30 13:14:02.000 334 33388.91 284.84 2333.83 29.05 2010-11-30 13:14:03.000 334 33389.02 284.83 2333.84 29.05 2010-11-30 13:14:04.000 334 33388.93 284.82 2333.89 29.05 2010-11-30 13:14:05.000 334 33388.90 284.81 2333.91 29.05 2010-11-30 13:14:06.000 334 33388.93 284.84 2333.92 29.05 2010-11-30 13:14:07.000 334 33388.94 284.83 2333.85 29.05 2010-11-30 13:14:08.000 334 33388.97 284.76 2333.88 29.05 2010-11-30 13:14:09.000 334 33388.89 284.82 2333.85 29.05 2010-11-30 13:14:10.000 334 33388.93 284.81 2333.82 29.05 2010-11-30 13:14:11.000 334 33388.96 284.79 2333.85 29.05 2010-11-30 13:14:12.000 334 33388.97 284.80 2333.88 29.05 2010-11-30 13:14:13.000 334 33388.87 284.75 2333.88 29.05 2010-11-30 13:14:14.000 334 33388.90 284.73 2333.80 29.05 2010-11-30 13:14:15.000 334 33388.97 284.77 2333.96 29.05 2010-11-30 13:14:16.000 334 33389.01 284.77 2333.86 29.05 2010-11-30 13:14:17.000 334 33388.92 284.77 2333.79 29.05 2010-11-30 13:14:18.000 334 33388.86 284.80 2333.88 29.05 2010-11-30 13:14:19.000 334 33388.90 284.72 2333.85 29.05 2010-11-30 13:14:20.000 334 33388.83 284.70 2333.86 29.05 2010-11-30 13:14:21.000 334 33388.96 284.73 2333.84 29.05 2010-11-30 13:14:22.000 334 33388.99 284.73 2333.82 29.05 2010-11-30 13:14:23.000 334 33388.90 284.70 2333.89 29.05 2010-11-30 13:14:24.000 334 33388.96 284.71 2333.88 29.05 2010-11-30 13:14:25.000 334 33388.95 284.69 2333.82 29.05 2010-11-30 13:14:26.000 334 33388.97 284.71 2333.81 29.05 2010-11-30 13:14:27.000 334 33388.90 284.69 2333.88 29.05 2010-11-30 13:14:28.000 334 33389.00 284.66 2333.89 29.05 2010-11-30 13:14:29.000 334 33388.96 284.67 2333.88 29.05 2010-11-30 13:14:30.000 334 33388.91 284.72 2333.93 29.05 2010-11-30 13:14:31.000 334 33389.00 284.68 2333.86 29.05 2010-11-30 13:14:32.000 334 33388.93 284.68 2333.83 29.05 2010-11-30 13:14:33.000 334 33388.84 284.67 2333.88 29.05 2010-11-30 13:14:34.000 334 33388.81 284.67 2333.85 29.05 2010-11-30 13:14:35.000 334 33388.86 284.66 2333.89 29.05 2010-11-30 13:14:36.000 334 33388.84 284.70 2333.81 29.05 2010-11-30 13:14:37.000 334 33388.86 284.69 2333.86 29.05 2010-11-30 13:14:38.000 334 33388.87 284.71 2333.92 29.05 2010-11-30 13:14:39.000 334 33388.92 284.66 2333.90 29.05 2010-11-30 13:14:40.000 334 33388.87 284.69 2333.91 29.05 2010-11-30 13:14:41.000 334 33388.82 284.68 2333.86 29.05 2010-11-30 13:14:42.000 334 33388.77 284.63 2333.86 29.05 2010-11-30 13:14:43.000 334 33388.80 284.62 2333.91 29.05 2010-11-30 13:14:44.000 334 33388.80 284.66 2333.87 29.05 2010-11-30 13:14:45.000 334 33388.81 284.67 2333.82 29.05 2010-11-30 13:14:46.000 334 33388.83 284.67 2333.86 29.05 2010-11-30 13:14:47.000 334 33388.84 284.66 2333.88 29.05 2010-11-30 13:14:48.000 334 33388.75 284.67 2333.89 29.05 2010-11-30 13:14:49.000 334 33388.76 284.71 2333.97 29.05 2010-11-30 13:14:50.000 334 33388.75 284.67 2333.91 29.05 2010-11-30 13:14:51.000 334 33388.72 284.66 2333.92 29.05 2010-11-30 13:14:52.000 334 33388.71 284.69 2333.89 29.05 2010-11-30 13:14:53.000 334 33388.70 284.69 2333.91 29.05 2010-11-30 13:14:54.000 334 33388.64 284.65 2333.94 29.05 2010-11-30 13:14:55.000 334 33388.71 284.64 2333.84 29.05 2010-11-30 13:14:56.000 334 33388.67 284.68 2333.97 29.05 2010-11-30 13:14:57.000 334 33388.66 284.67 2333.87 29.05 2010-11-30 13:14:58.000 334 33388.65 284.64 2333.95 29.05 2010-11-30 13:14:59.000 334 33388.62 284.65 2333.95 29.05 2010-11-30 13:15:00.000 334 33388.58 284.72 2333.91 29.05 2010-11-30 13:15:01.000 334 33388.67 284.67 2334.03 29.05 2010-11-30 13:15:02.000 334 33388.75 284.73 2333.93 29.05 2010-11-30 13:15:03.000 334 33388.64 284.70 2333.88 29.05 2010-11-30 13:15:04.000 334 33388.56 284.71 2333.98 29.05 2010-11-30 13:15:05.000 334 33388.58 284.69 2333.89 29.05 2010-11-30 13:15:06.000 334 33388.62 284.63 2333.87 29.05 2010-11-30 13:15:07.000 334 33388.64 284.62 2333.91 29.05 2010-11-30 13:15:08.000 334 33388.63 284.67 2334.01 29.05 2010-11-30 13:15:09.000 334 33388.65 284.62 2333.92 29.05 2010-11-30 13:15:10.000 334 33388.64 284.63 2333.94 29.05 2010-11-30 13:15:11.000 334 33388.65 284.65 2333.97 29.05 2010-11-30 13:15:12.000 334 33388.68 284.66 2333.97 29.05 2010-11-30 13:15:13.000 334 33388.69 284.58 2333.98 29.05 2010-11-30 13:15:14.000 334 33388.64 284.61 2334.06 29.05 2010-11-30 13:15:15.000 334 33388.74 284.58 2333.97 29.05 2010-11-30 13:15:16.000 334 33388.60 284.57 2334.07 29.05 2010-11-30 13:15:17.000 334 33388.65 284.57 2333.97 29.05 2010-11-30 13:15:18.000 334 33388.65 284.55 2333.98 29.05 2010-11-30 13:15:19.000 334 33388.61 284.59 2333.91 29.05 2010-11-30 13:15:20.000 334 33388.64 284.57 2333.95 29.05 2010-11-30 13:15:21.000 334 33388.62 284.63 2333.95 29.05 2010-11-30 13:15:22.000 334 33388.59 284.60 2333.97 29.05 2010-11-30 13:15:23.000 334 33388.55 284.60 2333.98 29.05 2010-11-30 13:15:24.000 334 33388.56 284.60 2333.96 29.05 2010-11-30 13:15:25.000 334 33388.50 284.61 2333.92 29.05 2010-11-30 13:15:26.000 334 33388.53 284.61 2333.96 29.05 2010-11-30 13:15:27.000 334 33388.52 284.59 2333.98 29.05 2010-11-30 13:15:28.000 334 33388.54 284.61 2333.91 29.05 2010-11-30 13:15:29.000 334 33388.46 284.58 2333.97 29.05 2010-11-30 13:15:30.000 334 33388.56 284.63 2333.95 29.05 2010-11-30 13:15:31.000 334 33388.55 284.62 2333.98 29.05 2010-11-30 13:15:32.000 334 33388.51 284.63 2333.91 29.05 2010-11-30 13:15:33.000 334 33388.55 284.63 2333.89 29.05 2010-11-30 13:15:34.000 334 33388.52 284.59 2333.94 29.05 2010-11-30 13:15:35.000 334 33388.47 284.60 2333.92 29.05 2010-11-30 13:15:36.000 334 33388.48 284.60 2333.94 29.05 2010-11-30 13:15:37.000 334 33388.42 284.64 2334.05 29.05 2010-11-30 13:15:38.000 334 33388.41 284.58 2333.97 29.05 2010-11-30 13:15:39.000 334 33388.50 284.65 2333.95 29.05 2010-11-30 13:15:40.000 334 33388.52 284.61 2333.90 29.05 2010-11-30 13:15:41.000 334 33388.40 284.60 2333.95 29.05 2010-11-30 13:15:42.000 334 33388.39 284.60 2333.97 29.05 2010-11-30 13:15:43.000 334 33388.46 284.62 2333.97 29.05 2010-11-30 13:15:44.000 334 33388.29 284.59 2334.00 29.05 2010-11-30 13:15:45.000 334 33388.46 284.64 2333.88 29.05 2010-11-30 13:15:46.000 334 33388.51 284.57 2334.01 29.05 2010-11-30 13:15:47.000 334 33388.45 284.56 2333.92 29.05 2010-11-30 13:15:48.000 334 33388.47 284.62 2333.97 29.05 2010-11-30 13:15:49.000 334 33388.36 284.57 2333.97 29.05 2010-11-30 13:15:50.000 334 33388.39 284.63 2333.96 29.05 2010-11-30 13:15:51.000 334 33388.39 284.58 2333.91 29.05 2010-11-30 13:15:52.000 334 33388.43 284.61 2333.97 29.05 2010-11-30 13:15:53.000 334 33388.44 284.56 2333.91 29.05 2010-11-30 13:15:54.000 334 33388.28 284.61 2334.04 29.05 2010-11-30 13:15:55.000 334 33388.36 284.63 2333.98 29.05 2010-11-30 13:15:56.000 334 33388.30 284.65 2333.96 29.05 2010-11-30 13:15:57.000 334 33388.35 284.61 2333.93 29.05 2010-11-30 13:15:58.000 334 33388.36 284.66 2333.95 29.05 2010-11-30 13:15:59.000 334 33388.36 284.69 2333.96 29.05 2010-11-30 13:16:00.000 334 33388.23 284.70 2333.96 29.05 2010-11-30 13:16:01.000 334 33388.31 284.70 2333.93 29.05 2010-11-30 13:16:02.000 334 33388.36 284.67 2334.00 29.05 2010-11-30 13:16:03.000 334 33388.21 284.71 2333.86 29.05 2010-11-30 13:16:04.000 334 33388.22 284.74 2333.89 29.05 2010-11-30 13:16:05.000 334 33388.22 284.76 2333.89 29.05 2010-11-30 13:16:06.000 334 33388.22 284.75 2333.92 29.05 2010-11-30 13:16:07.000 334 33388.18 284.72 2333.98 29.05 2010-11-30 13:16:08.000 334 33388.09 284.75 2334.01 29.05 2010-11-30 13:16:09.000 334 33388.16 284.74 2334.05 29.05 2010-11-30 13:16:10.000 334 33388.14 284.74 2333.97 29.05 2010-11-30 13:16:11.000 334 33388.04 284.75 2333.95 29.05 2010-11-30 13:16:12.000 334 33388.11 284.78 2334.01 29.05 2010-11-30 13:16:13.000 334 33388.12 284.70 2333.99 29.05 2010-11-30 13:16:14.000 334 33388.15 284.71 2334.04 29.05 2010-11-30 13:16:15.000 334 33387.97 284.75 2334.08 29.05 2010-11-30 13:16:16.000 334 33388.11 284.73 2333.98 29.05 2010-11-30 13:16:17.000 334 33388.04 284.73 2334.00 29.05 2010-11-30 13:16:18.000 334 33388.00 284.76 2334.02 29.05 2010-11-30 13:16:19.000 334 33388.03 284.71 2334.07 29.05 2010-11-30 13:16:20.000 334 33387.97 284.69 2334.07 29.05 2010-11-30 13:16:21.000 334 33387.96 284.75 2333.97 29.05 2010-11-30 13:16:22.000 334 33388.03 284.72 2334.05 29.05 2010-11-30 13:16:23.000 334 33388.01 284.74 2333.98 29.05 2010-11-30 13:16:24.000 334 33387.93 284.74 2334.04 29.05 2010-11-30 13:16:25.000 334 33387.92 284.70 2334.07 29.05 2010-11-30 13:16:26.000 334 33387.97 284.69 2333.99 29.05 2010-11-30 13:16:27.000 334 33388.01 284.70 2333.97 29.05 2010-11-30 13:16:28.000 334 33387.98 284.71 2334.00 29.05 2010-11-30 13:16:29.000 334 33387.94 284.67 2334.01 29.05 2010-11-30 13:16:30.000 334 33388.13 284.69 2334.11 29.05 2010-11-30 13:16:31.000 334 33387.97 284.71 2334.02 29.05 2010-11-30 13:16:32.000 334 33387.89 284.68 2334.21 29.05 2010-11-30 13:16:33.000 334 33387.97 284.65 2334.01 29.05 2010-11-30 13:16:34.000 334 33387.94 284.68 2334.06 29.05 2010-11-30 13:16:35.000 334 33387.98 284.66 2334.04 29.05 2010-11-30 13:16:36.000 334 33388.00 284.69 2334.04 29.05 2010-11-30 13:16:37.000 334 33387.93 284.68 2334.09 29.05 2010-11-30 13:16:38.000 334 33388.04 284.64 2334.04 29.04 2010-11-30 13:16:39.000 334 33387.88 284.68 2334.08 29.04 2010-11-30 13:16:40.000 334 33387.97 284.72 2334.04 29.04 2010-11-30 13:16:41.000 334 33387.88 284.71 2334.05 29.04 2010-11-30 13:16:42.000 334 33387.87 284.68 2334.07 29.04 2010-11-30 13:16:43.000 334 33387.83 284.71 2334.06 29.04 2010-11-30 13:16:44.000 334 33387.88 284.70 2334.07 29.04 2010-11-30 13:16:45.000 334 33387.75 284.72 2334.07 29.05 2010-11-30 13:16:46.000 334 33387.85 284.67 2334.09 29.04 2010-11-30 13:16:47.000 334 33387.82 284.67 2334.07 29.04 2010-11-30 13:16:48.000 334 33387.71 284.74 2334.03 29.04 2010-11-30 13:16:49.000 334 33387.79 284.74 2334.03 29.04 2010-11-30 13:16:50.000 334 33387.76 284.76 2333.92 29.04 2010-11-30 13:16:51.000 334 33387.78 284.79 2334.11 29.04 2010-11-30 13:16:52.000 334 33387.72 284.80 2334.03 29.05 2010-11-30 13:16:53.000 334 33387.69 284.77 2334.07 29.04 2010-11-30 13:16:54.000 334 33387.65 284.81 2334.14 29.05 2010-11-30 13:16:55.000 334 33387.65 284.85 2334.23 29.04 2010-11-30 13:16:56.000 334 33387.59 284.77 2334.06 29.05 2010-11-30 13:16:57.000 334 33387.63 284.84 2334.11 29.04 2010-11-30 13:16:58.000 334 33387.62 284.84 2334.10 29.05 2010-11-30 13:16:59.000 334 33387.63 284.84 2334.20 29.05 2010-11-30 13:17:00.000 334 33387.48 284.80 2334.20 29.05 2010-11-30 13:17:01.000 334 33387.60 284.80 2334.12 29.04 2010-11-30 13:17:02.000 334 33387.51 284.83 2334.05 29.05 2010-11-30 13:17:03.000 334 33387.55 284.84 2334.23 29.04 2010-11-30 13:17:04.000 334 33387.46 284.81 2334.26 29.05 2010-11-30 13:17:05.000 334 33387.49 284.81 2334.24 29.05 2010-11-30 13:17:06.000 334 33387.48 284.83 2334.14 29.05 2010-11-30 13:17:07.000 334 33387.51 284.82 2334.07 29.05 2010-11-30 13:17:08.000 334 33387.54 284.79 2334.19 29.05 2010-11-30 13:17:09.000 334 33387.44 284.87 2334.16 29.05 2010-11-30 13:17:10.000 334 33387.38 284.82 2334.16 29.05 2010-11-30 13:17:11.000 334 33387.39 284.81 2334.24 29.05 2010-11-30 13:17:12.000 334 33387.44 284.83 2334.15 29.05 2010-11-30 13:17:13.000 334 33387.41 284.85 2334.23 29.05 2010-11-30 13:17:14.000 334 33387.30 284.85 2334.13 29.05 2010-11-30 13:17:15.000 334 33387.41 284.84 2334.14 29.05 2010-11-30 13:17:16.000 334 33387.32 284.88 2334.26 29.05 2010-11-30 13:17:17.000 334 33387.34 284.83 2334.28 29.05 2010-11-30 13:17:18.000 334 33387.37 284.88 2334.16 29.05 2010-11-30 13:17:19.000 334 33387.41 284.87 2334.29 29.05 2010-11-30 13:17:20.000 334 33387.37 284.89 2334.23 29.04 2010-11-30 13:17:21.000 334 33387.35 284.88 2334.28 29.04 2010-11-30 13:17:22.000 334 33387.30 284.91 2334.29 29.04 2010-11-30 13:17:23.000 334 33387.28 284.89 2334.33 29.04 2010-11-30 13:17:24.000 334 33387.25 284.93 2334.31 29.04 2010-11-30 13:17:25.000 334 33387.29 284.90 2334.35 29.04 2010-11-30 13:17:26.000 334 33387.18 284.90 2334.30 29.04 2010-11-30 13:17:27.000 334 33387.26 284.96 2334.28 29.04 2010-11-30 13:17:28.000 334 33387.11 284.93 2334.20 29.04 2010-11-30 13:17:29.000 334 33387.11 284.92 2334.31 29.04 2010-11-30 13:17:30.000 334 33387.23 284.98 2334.25 29.05 2010-11-30 13:17:31.000 334 33387.14 284.93 2334.32 29.05 2010-11-30 13:17:32.000 334 33387.23 284.92 2334.25 29.04 2010-11-30 13:17:33.000 334 33387.16 284.93 2334.28 29.05 2010-11-30 13:17:34.000 334 33387.13 284.91 2334.29 29.05 2010-11-30 13:17:35.000 334 33387.07 284.92 2334.25 29.05 2010-11-30 13:17:36.000 334 33387.13 284.94 2334.31 29.05 2010-11-30 13:17:37.000 334 33387.15 284.95 2334.32 29.05 2010-11-30 13:17:38.000 334 33387.07 284.94 2334.26 29.04 2010-11-30 13:17:39.000 334 33387.14 284.92 2334.34 29.05 2010-11-30 13:17:40.000 334 33387.00 284.93 2334.29 29.05 2010-11-30 13:17:41.000 334 33387.08 284.91 2334.31 29.05 2010-11-30 13:17:42.000 334 33387.11 284.94 2334.35 29.05 2010-11-30 13:17:43.000 334 33387.05 284.93 2334.37 29.04 2010-11-30 13:17:44.000 334 33386.98 284.92 2334.29 29.04 2010-11-30 13:17:45.000 334 33387.08 284.90 2334.38 29.04 2010-11-30 13:17:46.000 334 33387.06 284.95 2334.34 29.04 2010-11-30 13:17:47.000 334 33387.00 284.94 2334.39 29.05 2010-11-30 13:17:48.000 334 33386.98 284.90 2334.39 29.05 2010-11-30 13:17:49.000 334 33387.01 284.94 2334.38 29.05 2010-11-30 13:17:50.000 334 33387.07 284.93 2334.39 29.05 2010-11-30 13:17:51.000 334 33386.96 284.92 2334.45 29.05 2010-11-30 13:17:52.000 334 33387.02 284.92 2334.48 29.05 2010-11-30 13:17:53.000 334 33386.94 284.88 2334.41 29.05 2010-11-30 13:17:54.000 334 33387.00 284.90 2334.37 29.05 2010-11-30 13:17:55.000 334 33387.00 284.91 2334.33 29.05 2010-11-30 13:17:56.000 334 33386.93 284.87 2334.40 29.05 2010-11-30 13:17:57.000 334 33386.94 284.90 2334.42 29.05 2010-11-30 13:17:58.000 334 33386.94 284.86 2334.41 29.05 2010-11-30 13:17:59.000 334 33386.86 284.88 2334.43 29.05 2010-11-30 13:18:00.000 334 33386.96 284.92 2334.37 29.05 2010-11-30 13:18:01.000 334 33386.81 284.87 2334.39 29.05 2010-11-30 13:18:02.000 334 33386.84 284.89 2334.41 29.05 2010-11-30 13:18:03.000 334 33386.91 284.85 2334.40 29.05 2010-11-30 13:18:04.000 334 33386.83 284.90 2334.50 29.05 2010-11-30 13:18:05.000 334 33386.88 284.87 2334.44 29.05 2010-11-30 13:18:06.000 334 33386.86 284.87 2334.39 29.05 2010-11-30 13:18:07.000 334 33386.99 284.82 2334.43 29.05 2010-11-30 13:18:08.000 334 33386.95 284.86 2334.40 29.05 2010-11-30 13:18:09.000 334 33386.89 284.87 2334.38 29.05 2010-11-30 13:18:10.000 334 33386.84 284.87 2334.43 29.05 2010-11-30 13:18:11.000 334 33386.81 284.83 2334.47 29.05 2010-11-30 13:18:12.000 334 33386.89 284.85 2334.45 29.05 2010-11-30 13:18:13.000 334 33386.85 284.84 2334.46 29.05 2010-11-30 13:18:14.000 334 33386.79 284.82 2334.39 29.05 2010-11-30 13:18:15.000 334 33386.91 284.80 2334.35 29.05 2010-11-30 13:18:16.000 334 33386.92 284.85 2334.45 29.05 2010-11-30 13:18:17.000 334 33386.82 284.86 2334.41 29.05 2010-11-30 13:18:18.000 334 33386.79 284.82 2334.47 29.05 2010-11-30 13:18:19.000 334 33386.94 284.87 2334.52 29.05 2010-11-30 13:18:20.000 334 33386.88 284.88 2334.40 29.05 2010-11-30 13:18:21.000 334 33386.92 284.84 2334.49 29.05 2010-11-30 13:18:22.000 334 33386.88 284.82 2334.47 29.05 2010-11-30 13:18:23.000 334 33386.83 284.81 2334.41 29.05 2010-11-30 13:18:24.000 334 33386.85 284.82 2334.49 29.05 2010-11-30 13:18:25.000 334 33386.83 284.81 2334.44 29.05 2010-11-30 13:18:26.000 334 33386.84 284.82 2334.47 29.05 2010-11-30 13:18:27.000 334 33386.83 284.80 2334.46 29.05 2010-11-30 13:18:28.000 334 33386.93 284.80 2334.39 29.04 2010-11-30 13:18:29.000 334 33386.91 284.81 2334.48 29.04 2010-11-30 13:18:30.000 334 33386.85 284.81 2334.42 29.05 2010-11-30 13:18:31.000 334 33386.85 284.81 2334.47 29.05 2010-11-30 13:18:32.000 334 33386.81 284.81 2334.49 29.05 2010-11-30 13:18:33.000 334 33386.95 284.79 2334.36 29.04 2010-11-30 13:18:34.000 334 33386.89 284.77 2334.41 29.05 2010-11-30 13:18:35.000 334 33386.87 284.76 2334.46 29.05 2010-11-30 13:18:36.000 334 33386.88 284.78 2334.46 29.04 2010-11-30 13:18:37.000 334 33386.89 284.74 2334.39 29.04 2010-11-30 13:18:38.000 334 33386.81 284.75 2334.47 29.05 2010-11-30 13:18:39.000 334 33386.95 284.72 2334.41 29.05 2010-11-30 13:18:40.000 334 33386.76 284.76 2334.43 29.05 2010-11-30 13:18:41.000 334 33386.83 284.78 2334.44 29.05 2010-11-30 13:18:42.000 334 33386.92 284.73 2334.39 29.05 2010-11-30 13:18:43.000 334 33386.90 284.73 2334.46 29.05 2010-11-30 13:18:44.000 334 33386.82 284.70 2334.44 29.05 2010-11-30 13:18:45.000 334 33386.84 284.72 2334.48 29.05 2010-11-30 13:18:46.000 334 33386.83 284.73 2334.45 29.05 2010-11-30 13:18:47.000 334 33386.85 284.73 2334.43 29.04 2010-11-30 13:18:48.000 334 33386.90 284.75 2334.53 29.04 2010-11-30 13:18:49.000 334 33386.89 284.74 2334.38 29.04 2010-11-30 13:18:50.000 334 33386.89 284.73 2334.45 29.04 2010-11-30 13:18:51.000 334 33386.92 284.73 2334.47 29.04 2010-11-30 13:18:52.000 334 33386.92 284.71 2334.45 29.05 2010-11-30 13:18:53.000 334 33386.81 284.67 2334.45 29.05 2010-11-30 13:18:54.000 334 33386.85 284.72 2334.44 29.04 2010-11-30 13:18:55.000 334 33386.95 284.68 2334.42 29.04 2010-11-30 13:18:56.000 334 33386.98 284.67 2334.44 29.05 2010-11-30 13:18:57.000 334 33386.87 284.66 2334.45 29.04 2010-11-30 13:18:58.000 334 33386.91 284.66 2334.46 29.04 2010-11-30 13:18:59.000 334 33386.92 284.63 2334.41 29.04 2010-11-30 13:19:00.000 334 33386.91 284.66 2334.47 29.04 2010-11-30 13:19:01.000 334 33386.85 284.71 2334.44 29.04 2010-11-30 13:19:02.000 334 33386.90 284.61 2334.51 29.04 2010-11-30 13:19:03.000 334 33386.91 284.63 2334.39 29.04 2010-11-30 13:19:04.000 334 33386.86 284.71 2334.43 29.04 2010-11-30 13:19:05.000 334 33386.83 284.68 2334.40 29.04 2010-11-30 13:19:06.000 334 33386.91 284.69 2334.45 29.05 2010-11-30 13:19:07.000 334 33386.91 284.67 2334.44 29.04 2010-11-30 13:19:08.000 334 33386.85 284.68 2334.48 29.04 2010-11-30 13:19:09.000 334 33386.95 284.65 2334.47 29.04 2010-11-30 13:19:10.000 334 33386.88 284.64 2334.39 29.05 2010-11-30 13:19:11.000 334 33386.83 284.68 2334.41 29.04 2010-11-30 13:19:12.000 334 33386.92 284.63 2334.43 29.04 2010-11-30 13:19:13.000 334 33386.88 284.66 2334.45 29.04 2010-11-30 13:19:14.000 334 33386.94 284.64 2334.40 29.05 2010-11-30 13:19:15.000 334 33386.81 284.59 2334.44 29.05 2010-11-30 13:19:16.000 334 33386.95 284.60 2334.46 29.05 2010-11-30 13:19:17.000 334 33386.86 284.58 2334.38 29.05 2010-11-30 13:19:18.000 334 33386.89 284.56 2334.36 29.05 2010-11-30 13:19:19.000 334 33386.98 284.58 2334.48 29.05 2010-11-30 13:19:20.000 334 33386.98 284.58 2334.42 29.05 2010-11-30 13:19:21.000 334 33386.98 284.56 2334.41 29.04 2010-11-30 13:19:22.000 334 33386.85 284.59 2334.38 29.05 2010-11-30 13:19:23.000 334 33386.94 284.56 2334.43 29.05 2010-11-30 13:19:24.000 334 33386.96 284.54 2334.33 29.05 2010-11-30 13:19:25.000 334 33387.00 284.48 2334.43 29.05 2010-11-30 13:19:26.000 334 33387.13 284.53 2334.42 29.05 2010-11-30 13:19:27.000 334 33387.01 284.47 2334.42 29.05 2010-11-30 13:19:28.000 334 33386.95 284.43 2334.47 29.05 2010-11-30 13:19:29.000 334 33387.00 284.44 2334.38 29.05 2010-11-30 13:19:30.000 334 33387.00 284.40 2334.36 29.04 2010-11-30 13:19:31.000 334 33386.99 284.41 2334.41 29.04 2010-11-30 13:19:32.000 334 33387.04 284.35 2334.39 29.05 2010-11-30 13:19:33.000 334 33387.02 284.41 2334.40 29.05 2010-11-30 13:19:34.000 334 33387.04 284.38 2334.38 29.05 2010-11-30 13:19:35.000 334 33386.91 284.38 2334.36 29.05 2010-11-30 13:19:36.000 334 33386.94 284.36 2334.26 29.05 2010-11-30 13:19:37.000 334 33387.04 284.36 2334.43 29.05 2010-11-30 13:19:38.000 334 33387.04 284.38 2334.39 29.05 2010-11-30 13:19:39.000 334 33386.99 284.36 2334.43 29.05 2010-11-30 13:19:40.000 334 33387.04 284.35 2334.38 29.05 2010-11-30 13:19:41.000 334 33387.01 284.36 2334.37 29.05 2010-11-30 13:19:42.000 334 33387.07 284.34 2334.36 29.05 2010-11-30 13:19:43.000 334 33387.12 284.37 2334.38 29.05 2010-11-30 13:19:44.000 334 33387.03 284.38 2334.33 29.05 2010-11-30 13:19:45.000 334 33387.11 284.38 2334.38 29.05 2010-11-30 13:19:46.000 334 33387.05 284.40 2334.31 29.05 2010-11-30 13:19:47.000 334 33387.21 284.40 2334.31 29.04 2010-11-30 13:19:48.000 334 33387.03 284.37 2334.28 29.05 2010-11-30 13:19:49.000 334 33387.07 284.37 2334.30 29.04 2010-11-30 13:19:50.000 334 33387.08 284.37 2334.38 29.05 2010-11-30 13:19:51.000 334 33387.17 284.35 2334.28 29.04 2010-11-30 13:19:52.000 334 33386.96 284.35 2334.34 29.04 2010-11-30 13:19:53.000 334 33387.03 284.32 2334.34 29.04 2010-11-30 13:19:54.000 334 33387.03 284.32 2334.39 29.04 2010-11-30 13:19:55.000 334 33387.08 284.35 2334.34 29.04 2010-11-30 13:19:56.000 334 33387.07 284.32 2334.32 29.04 2010-11-30 13:19:57.000 334 33387.16 284.30 2334.32 29.04 2010-11-30 13:19:58.000 334 33387.07 284.26 2334.26 29.04 2010-11-30 13:19:59.000 334 33387.10 284.28 2334.34 29.04 2010-11-30 13:20:00.000 334 33387.11 284.24 2334.34 29.04 2010-11-30 13:20:01.000 334 33387.16 284.26 2334.27 29.04 2010-11-30 13:20:02.000 334 33387.13 284.22 2334.31 29.04 2010-11-30 13:20:03.000 334 33387.14 284.26 2334.35 29.04 2010-11-30 13:20:04.000 334 33387.21 284.27 2334.28 29.04 2010-11-30 13:20:05.000 334 33387.26 284.27 2334.28 29.04 2010-11-30 13:20:06.000 334 33387.18 284.24 2334.30 29.04 2010-11-30 13:20:07.000 334 33387.20 284.15 2334.23 29.04 2010-11-30 13:20:08.000 334 33387.19 284.19 2334.29 29.04 2010-11-30 13:20:09.000 334 33387.08 284.21 2334.29 29.04 2010-11-30 13:20:10.000 334 33387.19 284.24 2334.29 29.04 2010-11-30 13:20:11.000 334 33387.23 284.21 2334.28 29.04 2010-11-30 13:20:12.000 334 33387.17 284.19 2334.30 29.04 2010-11-30 13:20:13.000 334 33387.14 284.20 2334.22 29.04 2010-11-30 13:20:14.000 334 33387.18 284.21 2334.22 29.04 2010-11-30 13:20:15.000 334 33387.30 284.19 2334.25 29.04 2010-11-30 13:20:16.000 334 33387.21 284.22 2334.30 29.04 2010-11-30 13:20:17.000 334 33387.20 284.18 2334.23 29.04 2010-11-30 13:20:18.000 334 33387.19 284.13 2334.23 29.04 2010-11-30 13:20:19.000 334 33387.23 284.16 2334.24 29.04 2010-11-30 13:20:20.000 334 33387.14 284.17 2334.21 29.04 2010-11-30 13:20:21.000 334 33387.19 284.12 2334.20 29.04 2010-11-30 13:20:22.000 334 33387.17 284.13 2334.26 29.04 2010-11-30 13:20:23.000 334 33387.19 284.13 2334.24 29.04 2010-11-30 13:20:24.000 334 33387.16 284.16 2334.23 29.04 2010-11-30 13:20:25.000 334 33387.17 284.13 2334.26 29.04 2010-11-30 13:20:26.000 334 33387.13 284.09 2334.23 29.04 2010-11-30 13:20:27.000 334 33387.14 284.11 2334.17 29.04 2010-11-30 13:20:28.000 334 33387.17 284.12 2334.20 29.04 2010-11-30 13:20:29.000 334 33387.06 284.15 2334.28 29.04 2010-11-30 13:20:30.000 334 33387.17 284.17 2334.20 29.04 2010-11-30 13:20:31.000 334 33387.17 284.14 2334.23 29.04 2010-11-30 13:20:32.000 334 33387.21 284.11 2334.16 29.04 2010-11-30 13:20:33.000 334 33387.14 284.11 2334.20 29.04 2010-11-30 13:20:34.000 334 33387.18 284.10 2334.16 29.04 2010-11-30 13:20:35.000 334 33387.21 284.12 2334.31 29.04 2010-11-30 13:20:36.000 334 33387.17 284.09 2334.25 29.04 2010-11-30 13:20:37.000 334 33387.16 284.08 2334.23 29.04 2010-11-30 13:20:38.000 334 33387.20 284.07 2334.25 29.04 2010-11-30 13:20:39.000 334 33387.23 284.04 2334.25 29.04 2010-11-30 13:20:40.000 334 33387.08 284.05 2334.22 29.04 2010-11-30 13:20:41.000 334 33387.25 284.03 2334.19 29.04 2010-11-30 13:20:42.000 334 33387.16 284.03 2334.17 29.04 2010-11-30 13:20:43.000 334 33387.22 284.02 2334.17 29.04 2010-11-30 13:20:44.000 334 33387.21 283.97 2334.19 29.04 2010-11-30 13:20:45.000 334 33387.15 284.01 2334.09 29.04 2010-11-30 13:20:46.000 334 33387.26 284.01 2334.15 29.04 2010-11-30 13:20:47.000 334 33387.26 283.97 2334.13 29.04 2010-11-30 13:20:48.000 334 33387.22 283.94 2334.12 29.04 2010-11-30 13:20:49.000 334 33387.18 283.94 2334.23 29.04 2010-11-30 13:20:50.000 334 33387.27 283.93 2334.18 29.04 2010-11-30 13:20:51.000 334 33387.31 283.94 2334.23 29.04 2010-11-30 13:20:52.000 334 33387.23 283.94 2334.16 29.04 2010-11-30 13:20:53.000 334 33387.26 283.96 2334.15 29.04 2010-11-30 13:20:54.000 334 33387.23 283.94 2334.23 29.04 2010-11-30 13:20:55.000 334 33387.27 283.94 2334.17 29.04 2010-11-30 13:20:56.000 334 33387.26 283.98 2334.16 29.04 2010-11-30 13:20:57.000 334 33387.21 283.99 2334.20 29.04 2010-11-30 13:20:58.000 334 33387.14 283.95 2334.15 29.04 2010-11-30 13:20:59.000 334 33387.28 283.96 2334.18 29.04 2010-11-30 13:21:00.000 334 33387.22 283.94 2334.20 29.04 2010-11-30 13:21:01.000 334 33387.19 283.97 2334.06 29.04 2010-11-30 13:21:02.000 334 33387.23 284.02 2334.13 29.04 2010-11-30 13:21:03.000 334 33387.25 283.99 2334.21 29.04 2010-11-30 13:21:04.000 334 33387.19 283.99 2334.14 29.04 2010-11-30 13:21:05.000 334 33387.28 284.02 2334.15 29.04 2010-11-30 13:21:06.000 334 33387.18 284.01 2334.12 29.04 2010-11-30 13:21:07.000 334 33387.21 284.04 2334.14 29.04 2010-11-30 13:21:08.000 334 33387.17 283.98 2334.15 29.04 2010-11-30 13:21:09.000 334 33387.19 283.94 2334.11 29.04 2010-11-30 13:21:10.000 334 33387.13 284.00 2334.05 29.04 2010-11-30 13:21:11.000 334 33387.11 283.92 2334.13 29.04 2010-11-30 13:21:12.000 334 33387.04 283.92 2334.18 29.04 2010-11-30 13:21:13.000 334 33387.10 284.00 2334.14 29.04 2010-11-30 13:21:14.000 334 33387.14 284.03 2334.13 29.04 2010-11-30 13:21:15.000 334 33387.21 283.97 2334.14 29.04 2010-11-30 13:21:16.000 334 33387.00 283.97 2334.23 29.04 2010-11-30 13:21:17.000 334 33387.15 283.97 2334.17 29.04 2010-11-30 13:21:18.000 334 33387.16 283.94 2334.20 29.04 2010-11-30 13:21:19.000 334 33387.06 283.99 2334.23 29.04 2010-11-30 13:21:20.000 334 33386.99 283.98 2334.11 29.04 2010-11-30 13:21:21.000 334 33387.04 283.94 2334.13 29.04 2010-11-30 13:21:22.000 334 33387.07 283.93 2334.14 29.04 2010-11-30 13:21:23.000 334 33387.01 283.95 2334.17 29.04 2010-11-30 13:21:24.000 334 33387.05 283.95 2334.19 29.04 2010-11-30 13:21:25.000 334 33387.10 283.98 2334.17 29.04 2010-11-30 13:21:26.000 334 33387.01 283.93 2334.26 29.04 2010-11-30 13:21:27.000 334 33387.08 283.90 2334.31 29.04 2010-11-30 13:21:28.000 334 33386.95 283.91 2334.29 29.04 2010-11-30 13:21:29.000 334 33387.07 283.89 2334.23 29.04 2010-11-30 13:21:30.000 334 33387.01 283.89 2334.18 29.04 2010-11-30 13:21:31.000 334 33387.03 283.90 2334.23 29.04 2010-11-30 13:21:32.000 334 33387.03 283.88 2334.19 29.04 2010-11-30 13:21:33.000 334 33387.02 283.87 2334.20 29.04 2010-11-30 13:21:34.000 334 33387.06 283.87 2334.22 29.04 2010-11-30 13:21:35.000 334 33387.05 283.88 2334.18 29.04 2010-11-30 13:21:36.000 334 33387.03 283.83 2334.19 29.04 2010-11-30 13:21:37.000 334 33386.98 283.87 2334.29 29.04 2010-11-30 13:21:38.000 334 33387.01 283.86 2334.23 29.04 2010-11-30 13:21:39.000 334 33387.10 283.83 2334.27 29.04 2010-11-30 13:21:40.000 334 33387.04 283.83 2334.26 29.04 2010-11-30 13:21:41.000 334 33387.03 283.84 2334.16 29.04 2010-11-30 13:21:42.000 334 33387.00 283.85 2334.22 29.04 2010-11-30 13:21:43.000 334 33387.04 283.88 2334.29 29.04 2010-11-30 13:21:44.000 334 33387.00 283.86 2334.15 29.04 2010-11-30 13:21:45.000 334 33387.03 283.84 2334.28 29.04 2010-11-30 13:21:46.000 334 33387.06 283.84 2334.19 29.04 2010-11-30 13:21:47.000 334 33386.93 283.86 2334.26 29.04 2010-11-30 13:21:48.000 334 33386.97 283.85 2334.25 29.04 2010-11-30 13:21:49.000 334 33386.95 283.83 2334.28 29.04 2010-11-30 13:21:50.000 334 33386.98 283.86 2334.29 29.04 2010-11-30 13:21:51.000 334 33386.95 283.85 2334.19 29.04 2010-11-30 13:21:52.000 334 33386.94 283.85 2334.28 29.04 2010-11-30 13:21:53.000 334 33387.01 283.88 2334.30 29.04 2010-11-30 13:21:54.000 334 33386.89 283.88 2334.29 29.04 2010-11-30 13:21:55.000 334 33386.88 283.92 2334.29 29.04 2010-11-30 13:21:56.000 334 33386.93 283.88 2334.19 29.04 2010-11-30 13:21:57.000 334 33386.91 283.90 2334.28 29.04 2010-11-30 13:21:58.000 334 33386.89 283.90 2334.23 29.04 2010-11-30 13:21:59.000 334 33386.83 283.89 2334.22 29.04 2010-11-30 13:22:00.000 334 33386.82 283.87 2334.24 29.04 2010-11-30 13:22:01.000 334 33386.95 283.92 2334.29 29.04 2010-11-30 13:22:02.000 334 33386.85 283.89 2334.20 29.04 2010-11-30 13:22:03.000 334 33386.95 283.89 2334.21 29.04 2010-11-30 13:22:04.000 334 33386.77 283.89 2334.19 29.04 2010-11-30 13:22:05.000 334 33386.83 283.85 2334.23 29.04 2010-11-30 13:22:06.000 334 33386.79 283.86 2334.23 29.04 2010-11-30 13:22:07.000 334 33386.79 283.90 2334.29 29.04 2010-11-30 13:22:08.000 334 33386.83 283.85 2334.29 29.04 2010-11-30 13:22:09.000 334 33386.79 283.87 2334.33 29.04 2010-11-30 13:22:10.000 334 33386.75 283.84 2334.35 29.04 2010-11-30 13:22:11.000 334 33386.86 283.86 2334.27 29.04 2010-11-30 13:22:12.000 334 33386.86 283.85 2334.26 29.04 2010-11-30 13:22:13.000 334 33386.80 283.83 2334.31 29.04 2010-11-30 13:22:14.000 334 33386.79 283.81 2334.31 29.04 2010-11-30 13:22:15.000 334 33386.76 283.83 2334.31 29.04 2010-11-30 13:22:16.000 334 33386.79 283.81 2334.25 29.04 2010-11-30 13:22:17.000 334 33386.72 283.80 2334.36 29.04 2010-11-30 13:22:18.000 334 33386.81 283.79 2334.32 29.04 2010-11-30 13:22:19.000 334 33386.76 283.79 2334.31 29.04 2010-11-30 13:22:20.000 334 33386.75 283.77 2334.22 29.04 2010-11-30 13:22:21.000 334 33386.77 283.78 2334.36 29.04 2010-11-30 13:22:22.000 334 33386.76 283.81 2334.34 29.04 2010-11-30 13:22:23.000 334 33386.85 283.81 2334.32 29.04 2010-11-30 13:22:24.000 334 33386.71 283.81 2334.35 29.04 2010-11-30 13:22:25.000 334 33386.76 283.79 2334.47 29.04 2010-11-30 13:22:26.000 334 33386.81 283.83 2334.37 29.04 2010-11-30 13:22:27.000 334 33386.72 283.77 2334.35 29.04 2010-11-30 13:22:28.000 334 33386.66 283.79 2334.32 29.04 2010-11-30 13:22:29.000 334 33386.68 283.77 2334.29 29.04 2010-11-30 13:22:30.000 334 33386.65 283.76 2334.28 29.04 2010-11-30 13:22:31.000 334 33386.66 283.83 2334.32 29.04 2010-11-30 13:22:32.000 334 33386.66 283.79 2334.47 29.04 2010-11-30 13:22:33.000 334 33386.72 283.83 2334.34 29.04 2010-11-30 13:22:34.000 334 33386.61 283.85 2334.28 29.04 2010-11-30 13:22:35.000 334 33386.75 283.82 2334.32 29.04 2010-11-30 13:22:36.000 334 33386.70 283.82 2334.36 29.04 2010-11-30 13:22:37.000 334 33386.64 283.82 2334.38 29.04 2010-11-30 13:22:38.000 334 33386.67 283.78 2334.39 29.04 2010-11-30 13:22:39.000 334 33386.64 283.82 2334.35 29.04 2010-11-30 13:22:40.000 334 33386.69 283.81 2334.34 29.04 2010-11-30 13:22:41.000 334 33386.67 283.79 2334.43 29.04 2010-11-30 13:22:42.000 334 33386.70 283.80 2334.43 29.04 2010-11-30 13:22:43.000 334 33386.70 283.84 2334.42 29.04 2010-11-30 13:22:44.000 334 33386.57 283.82 2334.41 29.04 2010-11-30 13:22:45.000 334 33386.61 283.79 2334.47 29.04 2010-11-30 13:22:46.000 334 33386.63 283.80 2334.46 29.04 2010-11-30 13:22:47.000 334 33386.56 283.81 2334.35 29.04 2010-11-30 13:22:48.000 334 33386.57 283.76 2334.42 29.04 2010-11-30 13:22:49.000 334 33386.60 283.79 2334.34 29.04 2010-11-30 13:22:50.000 334 33386.54 283.81 2334.39 29.04 2010-11-30 13:22:51.000 334 33386.53 283.80 2334.50 29.04 2010-11-30 13:22:52.000 334 33386.51 283.79 2334.46 29.04 2010-11-30 13:22:53.000 334 33386.55 283.84 2334.47 29.04 2010-11-30 13:22:54.000 334 33386.51 283.79 2334.45 29.04 2010-11-30 13:22:55.000 334 33386.58 283.74 2334.45 29.04 2010-11-30 13:22:56.000 334 33386.53 283.76 2334.45 29.04 2010-11-30 13:22:57.000 334 33386.61 283.78 2334.49 29.04 2010-11-30 13:22:58.000 334 33386.56 283.76 2334.48 29.04 2010-11-30 13:22:59.000 334 33386.63 283.74 2334.43 29.04 2010-11-30 13:23:00.000 334 33386.56 283.76 2334.43 29.04 2010-11-30 13:23:01.000 334 33386.49 283.74 2334.48 29.04 2010-11-30 13:23:02.000 334 33386.53 283.71 2334.48 29.04 2010-11-30 13:23:03.000 334 33386.50 283.71 2334.50 29.04 2010-11-30 13:23:04.000 334 33386.52 283.75 2334.44 29.04 2010-11-30 13:23:05.000 334 33386.55 283.75 2334.45 29.04 2010-11-30 13:23:06.000 334 33386.58 283.77 2334.44 29.04 2010-11-30 13:23:07.000 334 33386.45 283.73 2334.48 29.04 2010-11-30 13:23:08.000 334 33386.55 283.71 2334.56 29.04 2010-11-30 13:23:09.000 334 33386.61 283.76 2334.56 29.04 2010-11-30 13:23:10.000 334 33386.48 283.71 2334.47 29.04 2010-11-30 13:23:11.000 334 33386.53 283.72 2334.47 29.04 2010-11-30 13:23:12.000 334 33386.50 283.74 2334.54 29.04 2010-11-30 13:23:13.000 334 33386.45 283.71 2334.55 29.04 2010-11-30 13:23:14.000 334 33386.57 283.68 2334.55 29.04 2010-11-30 13:23:15.000 334 33386.55 283.72 2334.47 29.04 2010-11-30 13:23:16.000 334 33386.42 283.74 2334.45 29.04 2010-11-30 13:23:17.000 334 33386.46 283.72 2334.57 29.04 2010-11-30 13:23:18.000 334 33386.51 283.69 2334.59 29.04 2010-11-30 13:23:19.000 334 33386.51 283.68 2334.55 29.04 2010-11-30 13:23:20.000 334 33386.47 283.67 2334.50 29.04 2010-11-30 13:23:21.000 334 33386.42 283.66 2334.60 29.04 2010-11-30 13:23:22.000 334 33386.41 283.69 2334.48 29.04 2010-11-30 13:23:23.000 334 33386.51 283.64 2334.53 29.04 2010-11-30 13:23:24.000 334 33386.44 283.68 2334.54 29.04 2010-11-30 13:23:25.000 334 33386.42 283.69 2334.60 29.04 2010-11-30 13:23:26.000 334 33386.39 283.65 2334.52 29.04 2010-11-30 13:23:27.000 334 33386.48 283.65 2334.47 29.04 2010-11-30 13:23:28.000 334 33386.41 283.64 2334.53 29.04 2010-11-30 13:23:29.000 334 33386.49 283.65 2334.56 29.04 2010-11-30 13:23:30.000 334 33386.38 283.60 2334.56 29.04 2010-11-30 13:23:31.000 334 33386.41 283.65 2334.53 29.04 2010-11-30 13:23:32.000 334 33386.50 283.67 2334.59 29.04 2010-11-30 13:23:33.000 334 33386.41 283.69 2334.51 29.04 2010-11-30 13:23:34.000 334 33386.40 283.61 2334.63 29.04 2010-11-30 13:23:35.000 334 33386.46 283.64 2334.53 29.04 2010-11-30 13:23:36.000 334 33386.48 283.63 2334.45 29.04 2010-11-30 13:23:37.000 334 33386.47 283.60 2334.61 29.04 2010-11-30 13:23:38.000 334 33386.44 283.61 2334.54 29.04 2010-11-30 13:23:39.000 334 33386.31 283.61 2334.53 29.04 2010-11-30 13:23:40.000 334 33386.52 283.62 2334.55 29.04 2010-11-30 13:23:41.000 334 33386.50 283.66 2334.61 29.04 2010-11-30 13:23:42.000 334 33386.45 283.62 2334.63 29.04 2010-11-30 13:23:43.000 334 33386.48 283.60 2334.54 29.04 2010-11-30 13:23:44.000 334 33386.53 283.60 2334.57 29.04 2010-11-30 13:23:45.000 334 33386.45 283.63 2334.63 29.04 2010-11-30 13:23:46.000 334 33386.60 283.57 2334.64 29.04 2010-11-30 13:23:47.000 334 33386.42 283.62 2334.66 29.04 2010-11-30 13:23:48.000 334 33386.45 283.59 2334.63 29.04 2010-11-30 13:23:49.000 334 33386.46 283.59 2334.59 29.04 2010-11-30 13:23:50.000 334 33386.42 283.60 2334.52 29.04 2010-11-30 13:23:51.000 334 33386.50 283.59 2334.59 29.04 2010-11-30 13:23:52.000 334 33386.48 283.55 2334.54 29.04 2010-11-30 13:23:53.000 334 33386.38 283.59 2334.63 29.04 2010-11-30 13:23:54.000 334 33386.37 283.62 2334.64 29.04 2010-11-30 13:23:55.000 334 33386.43 283.56 2334.62 29.04 2010-11-30 13:23:56.000 334 33386.40 283.60 2334.61 29.04 2010-11-30 13:23:57.000 334 33386.38 283.58 2334.53 29.04 2010-11-30 13:23:58.000 334 33386.41 283.56 2334.55 29.04 2010-11-30 13:23:59.000 334 33386.31 283.54 2334.53 29.04 2010-11-30 13:24:00.000 334 33386.26 283.55 2334.56 29.04 2010-11-30 13:24:01.000 334 33386.37 283.58 2334.63 29.04 2010-11-30 13:24:02.000 334 33386.31 283.54 2334.60 29.04 2010-11-30 13:24:03.000 334 33386.35 283.56 2334.50 29.04 2010-11-30 13:24:04.000 334 33386.31 283.57 2334.60 29.04 2010-11-30 13:24:05.000 334 33386.31 283.51 2334.61 29.04 2010-11-30 13:24:06.000 334 33386.24 283.48 2334.67 29.04 2010-11-30 13:24:07.000 334 33386.33 283.51 2334.64 29.04 2010-11-30 13:24:08.000 334 33386.35 283.51 2334.54 29.04 2010-11-30 13:24:09.000 334 33386.31 283.49 2334.60 29.04 2010-11-30 13:24:10.000 334 33386.20 283.50 2334.56 29.04 2010-11-30 13:24:11.000 334 33386.34 283.44 2334.68 29.04 2010-11-30 13:24:12.000 334 33386.35 283.45 2334.66 29.04 2010-11-30 13:24:13.000 334 33386.25 283.50 2334.61 29.04 2010-11-30 13:24:14.000 334 33386.32 283.46 2334.61 29.04 2010-11-30 13:24:15.000 334 33386.31 283.44 2334.65 29.04 2010-11-30 13:24:16.000 334 33386.20 283.41 2334.64 29.04 2010-11-30 13:24:17.000 334 33386.19 283.50 2334.56 29.04 2010-11-30 13:24:18.000 334 33386.27 283.48 2334.61 29.04 2010-11-30 13:24:19.000 334 33386.21 283.52 2334.57 29.04 2010-11-30 13:24:20.000 334 33386.22 283.50 2334.63 29.04 2010-11-30 13:24:21.000 334 33386.28 283.53 2334.54 29.04 2010-11-30 13:24:22.000 334 33386.20 283.47 2334.59 29.04 2010-11-30 13:24:23.000 334 33386.25 283.46 2334.64 29.04 2010-11-30 13:24:24.000 334 33386.22 283.46 2334.56 29.04 2010-11-30 13:24:25.000 334 33386.20 283.47 2334.64 29.04 2010-11-30 13:24:26.000 334 33386.23 283.48 2334.61 29.04 2010-11-30 13:24:27.000 334 33386.36 283.50 2334.55 29.04 2010-11-30 13:24:28.000 334 33386.19 283.48 2334.59 29.04 2010-11-30 13:24:29.000 334 33386.24 283.43 2334.61 29.04 2010-11-30 13:24:30.000 334 33386.23 283.40 2334.60 29.04 2010-11-30 13:24:31.000 334 33386.17 283.44 2334.75 29.04 2010-11-30 13:24:32.000 334 33386.21 283.42 2334.66 29.04 2010-11-30 13:24:33.000 334 33386.14 283.40 2334.57 29.04 2010-11-30 13:24:34.000 334 33386.26 283.44 2334.65 29.04 2010-11-30 13:24:35.000 334 33386.20 283.45 2334.72 29.04 2010-11-30 13:24:36.000 334 33386.17 283.42 2334.74 29.04 2010-11-30 13:24:37.000 334 33386.20 283.45 2334.65 29.04 2010-11-30 13:24:38.000 334 33386.17 283.39 2334.57 29.04 2010-11-30 13:24:39.000 334 33386.10 283.44 2334.68 29.04 2010-11-30 13:24:40.000 334 33386.17 283.42 2334.70 29.04 2010-11-30 13:24:41.000 334 33386.14 283.46 2334.72 29.04 2010-11-30 13:24:42.000 334 33386.10 283.45 2334.67 29.04 2010-11-30 13:24:43.000 334 33386.11 283.41 2334.70 29.04 2010-11-30 13:24:44.000 334 33386.06 283.43 2334.66 29.04 2010-11-30 13:24:45.000 334 33386.07 283.43 2334.72 29.04 2010-11-30 13:24:46.000 334 33386.08 283.42 2334.69 29.04 2010-11-30 13:24:47.000 334 33386.14 283.44 2334.77 29.04 2010-11-30 13:24:48.000 334 33386.13 283.44 2334.72 29.04 2010-11-30 13:24:49.000 334 33386.07 283.40 2334.71 29.04 2010-11-30 13:24:50.000 334 33386.10 283.44 2334.70 29.04 2010-11-30 13:24:51.000 334 33386.07 283.44 2334.66 29.04 2010-11-30 13:24:52.000 334 33386.04 283.39 2334.68 29.04 2010-11-30 13:24:53.000 334 33386.07 283.37 2334.70 29.04 2010-11-30 13:24:54.000 334 33386.04 283.36 2334.64 29.04 2010-11-30 13:24:55.000 334 33385.99 283.32 2334.73 29.04 2010-11-30 13:24:56.000 334 33386.08 283.39 2334.66 29.04 2010-11-30 13:24:57.000 334 33386.08 283.38 2334.74 29.04 2010-11-30 13:24:58.000 334 33385.97 283.36 2334.75 29.04 2010-11-30 13:24:59.000 334 33385.96 283.36 2334.70 29.04 2010-11-30 13:25:00.000 334 33385.97 283.34 2334.75 29.04 2010-11-30 13:25:01.000 334 33386.09 283.33 2334.71 29.04 2010-11-30 13:25:02.000 334 33385.96 283.32 2334.74 29.04 2010-11-30 13:25:03.000 334 33386.04 283.33 2334.84 29.04 2010-11-30 13:25:04.000 334 33385.85 283.36 2334.82 29.04 2010-11-30 13:25:05.000 334 33385.85 283.38 2334.74 29.04 2010-11-30 13:25:06.000 334 33385.85 283.36 2334.80 29.04 2010-11-30 13:25:07.000 334 33385.84 283.34 2334.87 29.04 2010-11-30 13:25:08.000 334 33385.88 283.38 2334.86 29.04 2010-11-30 13:25:09.000 334 33385.88 283.36 2334.77 29.04 2010-11-30 13:25:10.000 334 33385.88 283.42 2334.87 29.04 2010-11-30 13:25:11.000 334 33385.83 283.42 2334.83 29.04 2010-11-30 13:25:12.000 334 33385.86 283.43 2334.87 29.04 2010-11-30 13:25:13.000 334 33385.86 283.41 2334.87 29.04 2010-11-30 13:25:14.000 334 33385.78 283.45 2334.85 29.04 2010-11-30 13:25:15.000 334 33385.83 283.39 2334.77 29.04 2010-11-30 13:25:16.000 334 33385.65 283.37 2334.95 29.04 2010-11-30 13:25:17.000 334 33385.77 283.38 2334.88 29.04 2010-11-30 13:25:18.000 334 33385.74 283.39 2334.85 29.04 2010-11-30 13:25:19.000 334 33385.76 283.35 2334.90 29.04 2010-11-30 13:25:20.000 334 33385.77 283.32 2334.93 29.04 2010-11-30 13:25:21.000 334 33385.85 283.34 2334.85 29.04 2010-11-30 13:25:22.000 334 33385.77 283.33 2334.90 29.04 2010-11-30 13:25:23.000 334 33385.75 283.34 2334.90 29.04 2010-11-30 13:25:24.000 334 33385.77 283.33 2334.91 29.04 2010-11-30 13:25:25.000 334 33385.80 283.26 2334.98 29.04 2010-11-30 13:25:26.000 334 33385.77 283.29 2334.92 29.04 2010-11-30 13:25:27.000 334 33385.79 283.31 2334.91 29.04 2010-11-30 13:25:28.000 334 33385.65 283.28 2334.96 29.04 2010-11-30 13:25:29.000 334 33385.68 283.27 2334.91 29.04 2010-11-30 13:25:30.000 334 33385.71 283.29 2334.93 29.04 2010-11-30 13:25:31.000 334 33385.70 283.30 2334.93 29.04 2010-11-30 13:25:32.000 334 33385.70 283.27 2334.98 29.04 2010-11-30 13:25:33.000 334 33385.74 283.30 2334.94 29.04 2010-11-30 13:25:34.000 334 33385.60 283.30 2334.92 29.04 2010-11-30 13:25:35.000 334 33385.71 283.33 2334.87 29.04 2010-11-30 13:25:36.000 334 33385.68 283.33 2334.82 29.04 2010-11-30 13:25:37.000 334 33385.71 283.30 2334.99 29.04 2010-11-30 13:25:38.000 334 33385.64 283.33 2334.94 29.04 2010-11-30 13:25:39.000 334 33385.69 283.35 2334.91 29.04 2010-11-30 13:25:40.000 334 33385.57 283.35 2334.90 29.04 2010-11-30 13:25:41.000 334 33385.70 283.36 2334.93 29.04 2010-11-30 13:25:42.000 334 33385.59 283.36 2334.91 29.04 2010-11-30 13:25:43.000 334 33385.61 283.37 2334.92 29.04 2010-11-30 13:25:44.000 334 33385.63 283.34 2334.97 29.04 2010-11-30 13:25:45.000 334 33385.62 283.33 2335.01 29.04 2010-11-30 13:25:46.000 334 33385.58 283.38 2334.99 29.04 2010-11-30 13:25:47.000 334 33385.64 283.28 2334.94 29.04 2010-11-30 13:25:48.000 334 33385.60 283.26 2334.97 29.04 2010-11-30 13:25:49.000 334 33385.64 283.31 2335.03 29.04 2010-11-30 13:25:50.000 334 33385.61 283.31 2335.02 29.04 2010-11-30 13:25:51.000 334 33385.67 283.30 2335.04 29.04 2010-11-30 13:25:52.000 334 33385.55 283.24 2334.99 29.04 2010-11-30 13:25:53.000 334 33385.70 283.25 2334.94 29.04 2010-11-30 13:25:54.000 334 33385.61 283.27 2334.97 29.04 2010-11-30 13:25:55.000 334 33385.51 283.24 2335.03 29.04 2010-11-30 13:25:56.000 334 33385.59 283.27 2335.08 29.04 2010-11-30 13:25:57.000 334 33385.56 283.29 2335.06 29.04 2010-11-30 13:25:58.000 334 33385.50 283.27 2335.12 29.04 2010-11-30 13:25:59.000 334 33385.55 283.25 2335.17 29.04 2010-11-30 13:26:00.000 334 33385.52 283.22 2335.10 29.04 2010-11-30 13:26:01.000 334 33385.54 283.27 2334.99 29.04 2010-11-30 13:26:02.000 334 33385.54 283.24 2335.05 29.04 2010-11-30 13:26:03.000 334 33385.51 283.25 2335.10 29.04 2010-11-30 13:26:04.000 334 33385.49 283.25 2335.07 29.04 2010-11-30 13:26:05.000 334 33385.54 283.22 2335.05 29.04 2010-11-30 13:26:06.000 334 33385.42 283.23 2335.05 29.04 2010-11-30 13:26:07.000 334 33385.48 283.22 2335.04 29.04 2010-11-30 13:26:08.000 334 33385.46 283.20 2335.08 29.04 2010-11-30 13:26:09.000 334 33385.42 283.22 2335.13 29.04 2010-11-30 13:26:10.000 334 33385.44 283.25 2335.09 29.04 2010-11-30 13:26:11.000 334 33385.46 283.19 2334.99 29.04 2010-11-30 13:26:12.000 334 33385.39 283.19 2335.08 29.04 2010-11-30 13:26:13.000 334 33385.45 283.18 2335.06 29.04 2010-11-30 13:26:14.000 334 33385.41 283.17 2335.13 29.04 2010-11-30 13:26:15.000 334 33385.35 283.15 2335.12 29.04 2010-11-30 13:26:16.000 334 33385.54 283.17 2335.14 29.04 2010-11-30 13:26:17.000 334 33385.52 283.17 2335.13 29.04 2010-11-30 13:26:18.000 334 33385.51 283.15 2335.15 29.04 2010-11-30 13:26:19.000 334 33385.49 283.12 2335.06 29.04 2010-11-30 13:26:20.000 334 33385.49 283.13 2335.09 29.04 2010-11-30 13:26:21.000 334 33385.53 283.11 2335.13 29.04 2010-11-30 13:26:22.000 334 33385.36 283.16 2335.15 29.04 2010-11-30 13:26:23.000 334 33385.58 283.14 2334.99 29.04 2010-11-30 13:26:24.000 334 33385.49 283.14 2335.05 29.04 2010-11-30 13:26:25.000 334 33385.40 283.10 2335.12 29.04 2010-11-30 13:26:26.000 334 33385.48 283.13 2335.03 29.04 2010-11-30 13:26:27.000 334 33385.41 283.11 2335.09 29.04 2010-11-30 13:26:28.000 334 33385.39 283.11 2335.10 29.04 2010-11-30 13:26:29.000 334 33385.46 283.14 2335.18 29.04 2010-11-30 13:26:30.000 334 33385.40 283.14 2335.12 29.04 2010-11-30 13:26:31.000 334 33385.42 283.11 2335.14 29.04 2010-11-30 13:26:32.000 334 33385.40 283.07 2335.16 29.04 2010-11-30 13:26:33.000 334 33385.39 283.09 2335.09 29.04 2010-11-30 13:26:34.000 334 33385.32 283.08 2335.12 29.04 2010-11-30 13:26:35.000 334 33385.43 283.07 2335.13 29.04 2010-11-30 13:26:36.000 334 33385.33 283.09 2335.04 29.04 2010-11-30 13:26:37.000 334 33385.30 283.09 2335.08 29.04 2010-11-30 13:26:38.000 334 33385.27 283.11 2335.09 29.04 2010-11-30 13:26:39.000 334 33385.38 283.13 2335.12 29.04 2010-11-30 13:26:40.000 334 33385.31 283.08 2335.06 29.04 2010-11-30 13:26:41.000 334 33385.36 283.06 2335.16 29.04 2010-11-30 13:26:42.000 334 33385.34 283.08 2335.11 29.04 2010-11-30 13:26:43.000 334 33385.41 283.07 2335.11 29.04 2010-11-30 13:26:44.000 334 33385.21 283.09 2335.14 29.04 2010-11-30 13:26:45.000 334 33385.27 283.08 2335.08 29.04 2010-11-30 13:26:46.000 334 33385.29 283.10 2335.05 29.04 2010-11-30 13:26:47.000 334 33385.27 283.08 2335.17 29.04 2010-11-30 13:26:48.000 334 33385.20 283.08 2335.13 29.04 2010-11-30 13:26:49.000 334 33385.29 283.08 2335.13 29.04 2010-11-30 13:26:50.000 334 33385.23 283.16 2335.10 29.04 2010-11-30 13:26:51.000 334 33385.20 283.12 2335.18 29.04 2010-11-30 13:26:52.000 334 33385.22 283.19 2335.10 29.04 2010-11-30 13:26:53.000 334 33385.18 283.19 2335.18 29.04 2010-11-30 13:26:54.000 334 33385.23 283.18 2335.17 29.04 2010-11-30 13:26:55.000 334 33385.19 283.15 2335.14 29.04 2010-11-30 13:26:56.000 334 33385.18 283.19 2335.20 29.04 2010-11-30 13:26:57.000 334 33385.20 283.12 2335.24 29.04 2010-11-30 13:26:58.000 334 33385.20 283.13 2335.21 29.04 2010-11-30 13:26:59.000 334 33385.18 283.12 2335.27 29.04 2010-11-30 13:27:00.000 334 33385.14 283.12 2335.19 29.04 2010-11-30 13:27:01.000 334 33385.16 283.09 2335.21 29.04 2010-11-30 13:27:02.000 334 33385.18 283.08 2335.26 29.04 2010-11-30 13:27:03.000 334 33385.07 283.07 2335.25 29.04 2010-11-30 13:27:04.000 334 33385.24 283.08 2335.28 29.04 2010-11-30 13:27:05.000 334 33385.12 283.02 2335.19 29.04 2010-11-30 13:27:06.000 334 33385.15 282.99 2335.21 29.04 2010-11-30 13:27:07.000 334 33385.17 283.02 2335.22 29.04 2010-11-30 13:27:08.000 334 33385.14 283.01 2335.28 29.04 2010-11-30 13:27:09.000 334 33385.21 282.97 2335.20 29.04 2010-11-30 13:27:10.000 334 33385.15 283.01 2335.31 29.04 2010-11-30 13:27:11.000 334 33384.99 283.01 2335.23 29.04 2010-11-30 13:27:12.000 334 33385.05 282.98 2335.16 29.04 2010-11-30 13:27:13.000 334 33385.08 283.01 2335.20 29.04 2010-11-30 13:27:14.000 334 33385.09 282.98 2335.27 29.04 2010-11-30 13:27:15.000 334 33385.05 283.05 2335.32 29.04 2010-11-30 13:27:16.000 334 33385.08 283.06 2335.26 29.04 2010-11-30 13:27:17.000 334 33384.97 283.07 2335.34 29.04 2010-11-30 13:27:18.000 334 33385.05 283.04 2335.33 29.04 2010-11-30 13:27:19.000 334 33385.02 283.09 2335.26 29.04 2010-11-30 13:27:20.000 334 33385.10 283.08 2335.22 29.04 2010-11-30 13:27:21.000 334 33385.04 283.06 2335.35 29.04 2010-11-30 13:27:22.000 334 33385.02 283.06 2335.27 29.04 2010-11-30 13:27:23.000 334 33385.03 283.07 2335.24 29.04 2010-11-30 13:27:24.000 334 33384.96 283.08 2335.27 29.04 2010-11-30 13:27:25.000 334 33384.98 283.12 2335.25 29.04 2010-11-30 13:27:26.000 334 33384.98 283.07 2335.37 29.04 2010-11-30 13:27:27.000 334 33384.93 283.05 2335.31 29.04 2010-11-30 13:27:28.000 334 33385.00 283.04 2335.32 29.04 2010-11-30 13:27:29.000 334 33384.98 282.99 2335.28 29.04 2010-11-30 13:27:30.000 334 33384.90 282.99 2335.25 29.04 2010-11-30 13:27:31.000 334 33384.95 283.02 2335.28 29.04 2010-11-30 13:27:32.000 334 33384.94 282.98 2335.26 29.04 2010-11-30 13:27:33.000 334 33384.89 283.04 2335.32 29.04 2010-11-30 13:27:34.000 334 33384.92 282.98 2335.30 29.04 2010-11-30 13:27:35.000 334 33384.95 282.96 2335.25 29.04 2010-11-30 13:27:36.000 334 33384.90 282.96 2335.34 29.04 2010-11-30 13:27:37.000 334 33384.90 282.93 2335.30 29.04 2010-11-30 13:27:38.000 334 33384.98 282.98 2335.35 29.04 2010-11-30 13:27:39.000 334 33384.97 282.98 2335.37 29.04 2010-11-30 13:27:40.000 334 33384.98 282.96 2335.38 29.04 2010-11-30 13:27:41.000 334 33384.97 282.98 2335.35 29.04 2010-11-30 13:27:42.000 334 33384.93 283.00 2335.37 29.04 2010-11-30 13:27:43.000 334 33384.89 283.01 2335.38 29.04 2010-11-30 13:27:44.000 334 33384.92 283.05 2335.32 29.04 2010-11-30 13:27:45.000 334 33384.98 283.00 2335.31 29.04 2010-11-30 13:27:46.000 334 33384.82 283.01 2335.35 29.04 2010-11-30 13:27:47.000 334 33384.86 283.04 2335.38 29.04 2010-11-30 13:27:48.000 334 33384.88 283.04 2335.36 29.04 2010-11-30 13:27:49.000 334 33384.80 283.02 2335.35 29.04 2010-11-30 13:27:50.000 334 33384.85 283.01 2335.31 29.04 2010-11-30 13:27:51.000 334 33384.85 283.06 2335.37 29.04 2010-11-30 13:27:52.000 334 33384.77 283.04 2335.35 29.04 2010-11-30 13:27:53.000 334 33384.75 283.04 2335.40 29.04 2010-11-30 13:27:54.000 334 33384.77 283.04 2335.38 29.04 2010-11-30 13:27:55.000 334 33384.79 283.05 2335.49 29.04 2010-11-30 13:27:56.000 334 33384.78 283.04 2335.51 29.04 2010-11-30 13:27:57.000 334 33384.79 283.07 2335.46 29.04 2010-11-30 13:27:58.000 334 33384.85 283.05 2335.44 29.04 2010-11-30 13:27:59.000 334 33384.79 283.04 2335.44 29.04 2010-11-30 13:28:00.000 334 33384.77 283.04 2335.53 29.04 2010-11-30 13:28:01.000 334 33384.77 283.02 2335.53 29.04 2010-11-30 13:28:02.000 334 33384.77 283.04 2335.47 29.04 2010-11-30 13:28:03.000 334 33384.83 283.04 2335.46 29.04 2010-11-30 13:28:04.000 334 33384.69 283.01 2335.41 29.04 2010-11-30 13:28:05.000 334 33384.78 283.00 2335.56 29.04 2010-11-30 13:28:06.000 334 33384.72 283.03 2335.54 29.04 2010-11-30 13:28:07.000 334 33384.71 283.00 2335.43 29.04 2010-11-30 13:28:08.000 334 33384.74 283.07 2335.53 29.04 2010-11-30 13:28:09.000 334 33384.77 283.04 2335.42 29.04 2010-11-30 13:28:10.000 334 33384.68 283.07 2335.49 29.04 2010-11-30 13:28:11.000 334 33384.85 283.07 2335.52 29.04 2010-11-30 13:28:12.000 334 33384.68 283.10 2335.50 29.04 2010-11-30 13:28:13.000 334 33384.78 283.03 2335.51 29.04 2010-11-30 13:28:14.000 334 33384.71 283.06 2335.55 29.04 2010-11-30 13:28:15.000 334 33384.71 283.05 2335.58 29.04 2010-11-30 13:28:16.000 334 33384.62 283.06 2335.61 29.04 2010-11-30 13:28:17.000 334 33384.69 283.07 2335.63 29.04 2010-11-30 13:28:18.000 334 33384.65 283.06 2335.52 29.04 2010-11-30 13:28:19.000 334 33384.65 283.04 2335.62 29.04 2010-11-30 13:28:20.000 334 33384.64 283.07 2335.54 29.04 2010-11-30 13:28:21.000 334 33384.66 283.06 2335.51 29.04 2010-11-30 13:28:22.000 334 33384.61 283.06 2335.59 29.04 2010-11-30 13:28:23.000 334 33384.65 283.04 2335.55 29.04 2010-11-30 13:28:24.000 334 33384.61 283.03 2335.52 29.04 2010-11-30 13:28:25.000 334 33384.61 283.01 2335.64 29.04 2010-11-30 13:28:26.000 334 33384.61 283.03 2335.55 29.04 2010-11-30 13:28:27.000 334 33384.60 283.06 2335.62 29.04 2010-11-30 13:28:28.000 334 33384.62 283.06 2335.56 29.04 2010-11-30 13:28:29.000 334 33384.64 283.03 2335.54 29.04 2010-11-30 13:28:30.000 334 33384.51 283.00 2335.66 29.04 2010-11-30 13:28:31.000 334 33384.61 283.03 2335.66 29.04 2010-11-30 13:28:32.000 334 33384.62 283.01 2335.64 29.04 2010-11-30 13:28:33.000 334 33384.71 283.00 2335.63 29.04 2010-11-30 13:28:34.000 334 33384.50 282.98 2335.66 29.04 2010-11-30 13:28:35.000 334 33384.61 283.00 2335.62 29.04 2010-11-30 13:28:36.000 334 33384.59 282.98 2335.56 29.04 2010-11-30 13:28:37.000 334 33384.62 283.06 2335.66 29.04 2010-11-30 13:28:38.000 334 33384.56 283.06 2335.63 29.04 2010-11-30 13:28:39.000 334 33384.59 283.06 2335.64 29.04 2010-11-30 13:28:40.000 334 33384.45 283.03 2335.68 29.04 2010-11-30 13:28:41.000 334 33384.47 283.08 2335.74 29.04 2010-11-30 13:28:42.000 334 33384.47 283.03 2335.72 29.04 2010-11-30 13:28:43.000 334 33384.58 283.07 2335.59 29.04 2010-11-30 13:28:44.000 334 33384.47 283.07 2335.65 29.04 2010-11-30 13:28:45.000 334 33384.39 283.05 2335.69 29.04 2010-11-30 13:28:46.000 334 33384.52 283.03 2335.69 29.04 2010-11-30 13:28:47.000 334 33384.38 283.04 2335.61 29.04 2010-11-30 13:28:48.000 334 33384.37 283.01 2335.71 29.04 2010-11-30 13:28:49.000 334 33384.46 283.06 2335.65 29.04 2010-11-30 13:28:50.000 334 33384.49 283.05 2335.70 29.04 2010-11-30 13:28:51.000 334 33384.39 283.08 2335.74 29.04 2010-11-30 13:28:52.000 334 33384.37 283.05 2335.72 29.04 2010-11-30 13:28:53.000 334 33384.42 283.02 2335.71 29.04 2010-11-30 13:28:54.000 334 33384.43 283.03 2335.73 29.04 2010-11-30 13:28:55.000 334 33384.43 283.04 2335.77 29.04 2010-11-30 13:28:56.000 334 33384.38 283.00 2335.74 29.04 2010-11-30 13:28:57.000 334 33384.36 283.02 2335.71 29.04 2010-11-30 13:28:58.000 334 33384.38 283.04 2335.75 29.04 2010-11-30 13:28:59.000 334 33384.45 283.04 2335.80 29.04 2010-11-30 13:29:00.000 334 33384.38 283.02 2335.72 29.04 2010-11-30 13:29:01.000 334 33384.31 283.05 2335.72 29.04 2010-11-30 13:29:02.000 334 33384.42 283.05 2335.71 29.04 2010-11-30 13:29:03.000 334 33384.35 283.06 2335.77 29.04 2010-11-30 13:29:04.000 334 33384.44 283.09 2335.74 29.04 2010-11-30 13:29:05.000 334 33384.29 283.06 2335.75 29.04 2010-11-30 13:29:06.000 334 33384.31 283.06 2335.80 29.04 2010-11-30 13:29:07.000 334 33384.31 283.08 2335.81 29.04 2010-11-30 13:29:08.000 334 33384.26 283.08 2335.83 29.04 2010-11-30 13:29:09.000 334 33384.36 283.04 2335.72 29.04 2010-11-30 13:29:10.000 334 33384.25 283.10 2335.84 29.04 2010-11-30 13:29:11.000 334 33384.24 283.06 2335.82 29.04 2010-11-30 13:29:12.000 334 33384.31 283.08 2335.74 29.04 2010-11-30 13:29:13.000 334 33384.33 283.05 2335.75 29.04 2010-11-30 13:29:14.000 334 33384.36 283.11 2335.78 29.04 2010-11-30 13:29:15.000 334 33384.31 283.04 2335.81 29.04 2010-11-30 13:29:16.000 334 33384.28 283.07 2335.85 29.04 2010-11-30 13:29:17.000 334 33384.28 283.11 2335.76 29.04 2010-11-30 13:29:18.000 334 33384.25 283.09 2335.77 29.04 2010-11-30 13:29:19.000 334 33384.33 283.06 2335.88 29.04 2010-11-30 13:29:20.000 334 33384.24 283.04 2335.86 29.04 2010-11-30 13:29:21.000 334 33384.27 283.13 2335.84 29.04 2010-11-30 13:29:22.000 334 33384.21 283.08 2335.85 29.04 2010-11-30 13:29:23.000 334 33384.32 283.07 2335.86 29.04 2010-11-30 13:29:24.000 334 33384.22 283.03 2335.90 29.04 2010-11-30 13:29:25.000 334 33384.27 283.08 2335.83 29.04 2010-11-30 13:29:26.000 334 33384.27 283.05 2335.87 29.04 2010-11-30 13:29:27.000 334 33384.21 283.08 2335.91 29.04 2010-11-30 13:29:28.000 334 33384.31 283.06 2335.82 29.04 2010-11-30 13:29:29.000 334 33384.17 283.04 2335.87 29.04 2010-11-30 13:29:30.000 334 33384.22 283.04 2335.82 29.04 2010-11-30 13:29:31.000 334 33384.19 283.04 2335.91 29.04 2010-11-30 13:29:32.000 334 33384.30 283.07 2335.84 29.04 2010-11-30 13:29:33.000 334 33384.26 283.05 2335.82 29.04 2010-11-30 13:29:34.000 334 33384.30 282.96 2335.85 29.04 2010-11-30 13:29:35.000 334 33384.23 283.02 2335.89 29.04 2010-11-30 13:29:36.000 334 33384.18 283.03 2335.87 29.04 2010-11-30 13:29:37.000 334 33384.22 283.03 2335.86 29.04 2010-11-30 13:29:38.000 334 33384.20 282.99 2335.93 29.04 2010-11-30 13:29:39.000 334 33384.22 283.02 2335.95 29.04 2010-11-30 13:29:40.000 334 33384.22 283.02 2336.01 29.04 2010-11-30 13:29:41.000 334 33384.23 283.00 2335.91 29.04 2010-11-30 13:29:42.000 334 33384.25 283.04 2335.90 29.04 2010-11-30 13:29:43.000 334 33384.23 283.03 2335.90 29.04 2010-11-30 13:29:44.000 334 33384.20 283.00 2335.99 29.04 2010-11-30 13:29:45.000 334 33384.22 283.01 2335.95 29.04 2010-11-30 13:29:46.000 334 33384.21 283.05 2336.03 29.04 2010-11-30 13:29:47.000 334 33384.14 283.03 2335.89 29.04 2010-11-30 13:29:48.000 334 33384.22 283.02 2335.91 29.04 2010-11-30 13:29:49.000 334 33384.15 283.08 2336.06 29.04 2010-11-30 13:29:50.000 334 33384.22 283.01 2335.93 29.04 2010-11-30 13:29:51.000 334 33384.15 283.02 2335.96 29.04 2010-11-30 13:29:52.000 334 33384.17 283.03 2335.89 29.04 2010-11-30 13:29:53.000 334 33384.15 283.02 2335.96 29.04 2010-11-30 13:29:54.000 334 33384.19 283.03 2335.96 29.04 2010-11-30 13:29:55.000 334 33384.16 283.05 2336.05 29.04 2010-11-30 13:29:56.000 334 33384.11 283.03 2335.97 29.04 2010-11-30 13:29:57.000 334 33384.10 283.04 2335.93 29.04 2010-11-30 13:29:58.000 334 33383.96 283.04 2335.95 29.04 2010-11-30 13:29:59.000 334 33384.07 283.05 2336.01 29.04 2010-11-30 13:30:00.000 334 33384.11 283.02 2335.95 29.04 2010-11-30 13:30:01.000 334 33384.13 283.04 2335.97 29.04 2010-11-30 13:30:02.000 334 33384.05 283.02 2335.90 29.04 2010-11-30 13:30:03.000 334 33384.00 283.05 2335.95 29.04 2010-11-30 13:30:04.000 334 33384.11 283.02 2336.02 29.04 2010-11-30 13:30:05.000 334 33384.02 283.03 2335.93 29.04 2010-11-30 13:30:06.000 334 33383.97 283.00 2335.99 29.04 2010-11-30 13:30:07.000 334 33384.05 283.01 2335.97 29.04 2010-11-30 13:30:08.000 334 33384.06 283.05 2336.03 29.04 2010-11-30 13:30:09.000 334 33384.09 283.01 2336.07 29.04 2010-11-30 13:30:10.000 334 33384.10 283.00 2336.02 29.04 2010-11-30 13:30:11.000 334 33384.01 283.04 2335.96 29.04 2010-11-30 13:30:12.000 334 33384.11 283.02 2335.97 29.04 2010-11-30 13:30:13.000 334 33384.09 283.03 2336.11 29.04 2010-11-30 13:30:14.000 334 33384.05 283.03 2336.06 29.04 2010-11-30 13:30:15.000 334 33384.00 283.05 2336.05 29.04 2010-11-30 13:30:16.000 334 33383.98 283.02 2336.08 29.04 2010-11-30 13:30:17.000 334 33384.11 283.02 2336.06 29.04 2010-11-30 13:30:18.000 334 33384.01 283.01 2336.07 29.04 2010-11-30 13:30:19.000 334 33384.03 283.00 2336.02 29.04 2010-11-30 13:30:20.000 334 33383.98 283.00 2336.02 29.04 2010-11-30 13:30:21.000 334 33384.02 283.02 2336.07 29.04 2010-11-30 13:30:22.000 334 33384.11 282.99 2336.03 29.04 2010-11-30 13:30:23.000 334 33383.99 283.02 2336.06 29.04 2010-11-30 13:30:24.000 334 33384.03 283.00 2336.02 29.04 2010-11-30 13:30:25.000 334 33383.97 283.00 2335.99 29.04 2010-11-30 13:30:26.000 334 33383.93 282.94 2336.11 29.04 2010-11-30 13:30:27.000 334 33383.89 283.00 2336.08 29.04 2010-11-30 13:30:28.000 334 33384.05 282.97 2336.08 29.04 2010-11-30 13:30:29.000 334 33384.01 282.96 2336.03 29.04 2010-11-30 13:30:30.000 334 33384.02 282.95 2336.08 29.04 2010-11-30 13:30:31.000 334 33384.02 282.98 2336.08 29.04 2010-11-30 13:30:32.000 334 33384.02 282.94 2336.11 29.04 2010-11-30 13:30:33.000 334 33384.03 282.94 2336.05 29.04 2010-11-30 13:30:34.000 334 33384.00 282.92 2336.09 29.04 2010-11-30 13:30:35.000 334 33383.94 282.93 2336.09 29.04 2010-11-30 13:30:36.000 334 33383.96 282.94 2336.08 29.04 2010-11-30 13:30:37.000 334 33384.02 282.94 2336.05 29.04 2010-11-30 13:30:38.000 334 33383.99 283.01 2336.07 29.04 2010-11-30 13:30:39.000 334 33383.92 282.93 2336.14 29.04 2010-11-30 13:30:40.000 334 33384.05 282.94 2336.07 29.04 2010-11-30 13:30:41.000 334 33384.08 282.93 2336.10 29.04 2010-11-30 13:30:42.000 334 33383.92 282.93 2336.05 29.04 2010-11-30 13:30:43.000 334 33384.06 282.94 2336.15 29.04 2010-11-30 13:30:44.000 334 33384.04 282.95 2336.08 29.04 2010-11-30 13:30:45.000 334 33383.90 282.92 2336.20 29.04 2010-11-30 13:30:46.000 334 33384.08 282.94 2336.09 29.04 2010-11-30 13:30:47.000 334 33383.92 282.97 2336.05 29.04 2010-11-30 13:30:48.000 334 33383.90 282.96 2336.03 29.04 2010-11-30 13:30:49.000 334 33384.00 282.93 2336.12 29.04 2010-11-30 13:30:50.000 334 33383.94 282.95 2336.06 29.04 2010-11-30 13:30:51.000 334 33383.99 282.93 2336.13 29.04 2010-11-30 13:30:52.000 334 33383.96 282.98 2336.11 29.04 2010-11-30 13:30:53.000 334 33383.99 282.94 2336.14 29.04 2010-11-30 13:30:54.000 334 33384.00 282.95 2336.14 29.04 2010-11-30 13:30:55.000 334 33383.89 282.93 2336.16 29.04 2010-11-30 13:30:56.000 334 33384.00 283.01 2336.16 29.04 2010-11-30 13:30:57.000 334 33384.00 282.97 2336.14 29.04 2010-11-30 13:30:58.000 334 33383.94 282.99 2336.24 29.04 2010-11-30 13:30:59.000 334 33384.03 283.00 2336.16 29.04 2010-11-30 13:31:00.000 334 33383.94 282.98 2336.13 29.04 2010-11-30 13:31:01.000 334 33384.06 282.94 2336.16 29.04 2010-11-30 13:31:02.000 334 33383.94 282.94 2336.17 29.04 2010-11-30 13:31:03.000 334 33383.87 282.94 2336.15 29.04 2010-11-30 13:31:04.000 334 33384.03 282.98 2336.11 29.04 2010-11-30 13:31:05.000 334 33383.89 282.94 2336.28 29.04 2010-11-30 13:31:06.000 334 33384.03 282.97 2336.24 29.04 2010-11-30 13:31:07.000 334 33383.94 282.89 2336.19 29.04 2010-11-30 13:31:08.000 334 33383.93 282.94 2336.21 29.04 2010-11-30 13:31:09.000 334 33383.96 282.89 2336.22 29.04 2010-11-30 13:31:10.000 334 33383.98 282.87 2336.20 29.04 2010-11-30 13:31:11.000 334 33383.89 282.90 2336.18 29.04 2010-11-30 13:31:12.000 334 33383.93 282.91 2336.12 29.04 2010-11-30 13:31:13.000 334 33383.93 282.91 2336.20 29.04 2010-11-30 13:31:14.000 334 33384.04 282.89 2336.24 29.04 2010-11-30 13:31:15.000 334 33383.99 282.87 2336.20 29.04 2010-11-30 13:31:16.000 334 33384.00 282.88 2336.20 29.04 2010-11-30 13:31:17.000 334 33383.95 282.88 2336.22 29.04 2010-11-30 13:31:18.000 334 33384.02 282.86 2336.24 29.04 2010-11-30 13:31:19.000 334 33384.00 282.83 2336.18 29.04 2010-11-30 13:31:20.000 334 33384.02 282.85 2336.18 29.04 2010-11-30 13:31:21.000 334 33383.91 282.81 2336.21 29.04 2010-11-30 13:31:22.000 334 33384.00 282.85 2336.19 29.04 2010-11-30 13:31:23.000 334 33383.96 282.84 2336.16 29.04 2010-11-30 13:31:24.000 334 33383.90 282.83 2336.12 29.04 2010-11-30 13:31:25.000 334 33383.86 282.85 2336.12 29.04 2010-11-30 13:31:26.000 334 33383.95 282.86 2336.20 29.04 2010-11-30 13:31:27.000 334 33383.89 282.85 2336.17 29.04 2010-11-30 13:31:28.000 334 33384.00 282.84 2336.19 29.04 2010-11-30 13:31:29.000 334 33383.94 282.87 2336.14 29.04 2010-11-30 13:31:30.000 334 33383.89 282.90 2336.14 29.04 2010-11-30 13:31:31.000 334 33383.92 282.90 2336.10 29.04 2010-11-30 13:31:32.000 334 33383.90 282.92 2336.23 29.04 2010-11-30 13:31:33.000 334 33383.86 282.97 2336.12 29.04 2010-11-30 13:31:34.000 334 33383.89 282.94 2336.19 29.04 2010-11-30 13:31:35.000 334 33383.82 282.98 2336.25 29.04 2010-11-30 13:31:36.000 334 33383.84 282.95 2336.24 29.04 2010-11-30 13:31:37.000 334 33383.93 282.96 2336.19 29.04 2010-11-30 13:31:38.000 334 33383.81 283.00 2336.17 29.04 2010-11-30 13:31:39.000 334 33383.83 283.00 2336.16 29.04 2010-11-30 13:31:40.000 334 33383.92 283.02 2336.17 29.04 2010-11-30 13:31:41.000 334 33383.86 283.02 2336.24 29.04 2010-11-30 13:31:42.000 334 33383.79 282.99 2336.32 29.04 2010-11-30 13:31:43.000 334 33383.82 282.99 2336.28 29.04 2010-11-30 13:31:44.000 334 33383.85 282.96 2336.22 29.04 2010-11-30 13:31:45.000 334 33383.87 282.94 2336.23 29.04 2010-11-30 13:31:46.000 334 33383.78 282.94 2336.30 29.04 2010-11-30 13:31:47.000 334 33383.78 282.94 2336.21 29.04 2010-11-30 13:31:48.000 334 33383.75 282.92 2336.20 29.04 2010-11-30 13:31:49.000 334 33383.77 282.94 2336.34 29.04 2010-11-30 13:31:50.000 334 33383.89 282.92 2336.30 29.04 2010-11-30 13:31:51.000 334 33383.73 282.92 2336.24 29.04 2010-11-30 13:31:52.000 334 33383.82 282.91 2336.29 29.04 2010-11-30 13:31:53.000 334 33383.84 282.86 2336.31 29.04 2010-11-30 13:31:54.000 334 33383.76 282.86 2336.24 29.04 2010-11-30 13:31:55.000 334 33383.81 282.82 2336.28 29.04 2010-11-30 13:31:56.000 334 33383.86 282.84 2336.30 29.04 2010-11-30 13:31:57.000 334 33383.72 282.83 2336.34 29.04 2010-11-30 13:31:58.000 334 33383.86 282.84 2336.40 29.04 2010-11-30 13:31:59.000 334 33383.81 282.83 2336.34 29.04 2010-11-30 13:32:00.000 334 33383.84 282.79 2336.34 29.04 2010-11-30 13:32:01.000 334 33383.82 282.84 2336.33 29.04 2010-11-30 13:32:02.000 334 33383.82 282.77 2336.35 29.04 2010-11-30 13:32:03.000 334 33383.87 282.85 2336.33 29.04 2010-11-30 13:32:04.000 334 33383.86 282.85 2336.34 29.04 2010-11-30 13:32:05.000 334 33383.81 282.83 2336.29 29.04 2010-11-30 13:32:06.000 334 33383.83 282.83 2336.31 29.04 2010-11-30 13:32:07.000 334 33383.84 282.87 2336.33 29.04 2010-11-30 13:32:08.000 334 33383.90 282.84 2336.35 29.04 2010-11-30 13:32:09.000 334 33383.76 282.81 2336.22 29.04 2010-11-30 13:32:10.000 334 33383.85 282.84 2336.31 29.04 2010-11-30 13:32:11.000 334 33383.80 282.89 2336.37 29.04 2010-11-30 13:32:12.000 334 33383.87 282.83 2336.37 29.04 2010-11-30 13:32:13.000 334 33383.86 282.91 2336.34 29.04 2010-11-30 13:32:14.000 334 33383.81 282.86 2336.35 29.04 2010-11-30 13:32:15.000 334 33383.71 282.84 2336.43 29.04 2010-11-30 13:32:16.000 334 33383.82 282.85 2336.30 29.04 2010-11-30 13:32:17.000 334 33383.80 282.84 2336.41 29.04 2010-11-30 13:32:18.000 334 33383.71 282.83 2336.39 29.04 2010-11-30 13:32:19.000 334 33383.76 282.86 2336.37 29.04 2010-11-30 13:32:20.000 334 33383.81 282.88 2336.35 29.04 2010-11-30 13:32:21.000 334 33383.80 282.85 2336.40 29.04 2010-11-30 13:32:22.000 334 33383.73 282.88 2336.37 29.04 2010-11-30 13:32:23.000 334 33383.83 282.84 2336.41 29.04 2010-11-30 13:32:24.000 334 33383.83 282.83 2336.39 29.04 2010-11-30 13:32:25.000 334 33383.71 282.81 2336.43 29.04 2010-11-30 13:32:26.000 334 33383.74 282.83 2336.40 29.04 2010-11-30 13:32:27.000 334 33383.78 282.81 2336.47 29.04 2010-11-30 13:32:28.000 334 33383.93 282.77 2336.35 29.04 2010-11-30 13:32:29.000 334 33383.84 282.82 2336.45 29.04 2010-11-30 13:32:30.000 334 33383.85 282.76 2336.40 29.04 2010-11-30 13:32:31.000 334 33383.83 282.80 2336.46 29.04 2010-11-30 13:32:32.000 334 33383.83 282.75 2336.33 29.04 2010-11-30 13:32:33.000 334 33383.89 282.75 2336.46 29.04 2010-11-30 13:32:34.000 334 33383.84 282.71 2336.35 29.04 2010-11-30 13:32:35.000 334 33383.87 282.73 2336.40 29.04 2010-11-30 13:32:36.000 334 33383.78 282.71 2336.42 29.04 2010-11-30 13:32:37.000 334 33383.93 282.73 2336.50 29.04 2010-11-30 13:32:38.000 334 33383.89 282.76 2336.50 29.04 2010-11-30 13:32:39.000 334 33383.97 282.73 2336.37 29.04 2010-11-30 13:32:40.000 334 33383.79 282.73 2336.41 29.04 2010-11-30 13:32:41.000 334 33383.85 282.71 2336.45 29.04 2010-11-30 13:32:42.000 334 33383.83 282.72 2336.45 29.04 2010-11-30 13:32:43.000 334 33383.82 282.75 2336.47 29.04 2010-11-30 13:32:44.000 334 33383.94 282.73 2336.40 29.04 2010-11-30 13:32:45.000 334 33383.86 282.73 2336.44 29.04 2010-11-30 13:32:46.000 334 33383.94 282.70 2336.47 29.04 2010-11-30 13:32:47.000 334 33383.86 282.75 2336.47 29.04 2010-11-30 13:32:48.000 334 33383.89 282.69 2336.41 29.04 2010-11-30 13:32:49.000 334 33383.93 282.73 2336.40 29.04 2010-11-30 13:32:50.000 334 33383.90 282.72 2336.45 29.04 2010-11-30 13:32:51.000 334 33383.82 282.72 2336.48 29.04 2010-11-30 13:32:52.000 334 33383.92 282.72 2336.47 29.04 2010-11-30 13:32:53.000 334 33383.89 282.71 2336.44 29.04 2010-11-30 13:32:54.000 334 33383.89 282.70 2336.52 29.04 2010-11-30 13:32:55.000 334 33383.91 282.72 2336.42 29.04 2010-11-30 13:32:56.000 334 33383.99 282.73 2336.45 29.04 2010-11-30 13:32:57.000 334 33383.91 282.68 2336.51 29.04 2010-11-30 13:32:58.000 334 33383.96 282.69 2336.44 29.04 2010-11-30 13:32:59.000 334 33383.97 282.71 2336.47 29.04 2010-11-30 13:33:00.000 334 33383.87 282.69 2336.43 29.04 2010-11-30 13:33:01.000 334 33383.88 282.71 2336.40 29.04 2010-11-30 13:33:02.000 334 33383.93 282.67 2336.42 29.04 2010-11-30 13:33:03.000 334 33383.90 282.68 2336.41 29.04 2010-11-30 13:33:04.000 334 33383.89 282.67 2336.41 29.04 2010-11-30 13:33:05.000 334 33383.85 282.70 2336.45 29.04 2010-11-30 13:33:06.000 334 33383.91 282.72 2336.45 29.04 2010-11-30 13:33:07.000 334 33383.93 282.68 2336.40 29.04 2010-11-30 13:33:08.000 334 33383.88 282.69 2336.51 29.04 2010-11-30 13:33:09.000 334 33383.90 282.70 2336.49 29.04 2010-11-30 13:33:10.000 334 33383.86 282.68 2336.52 29.04 2010-11-30 13:33:11.000 334 33383.94 282.71 2336.51 29.04 2010-11-30 13:33:12.000 334 33383.91 282.68 2336.50 29.04 2010-11-30 13:33:13.000 334 33383.78 282.69 2336.43 29.04 2010-11-30 13:33:14.000 334 33383.90 282.68 2336.45 29.04 2010-11-30 13:33:15.000 334 33383.97 282.66 2336.55 29.04 2010-11-30 13:33:16.000 334 33383.88 282.65 2336.59 29.04 2010-11-30 13:33:17.000 334 33383.97 282.69 2336.54 29.03 2010-11-30 13:33:18.000 334 33383.87 282.68 2336.51 29.04 2010-11-30 13:33:19.000 334 33383.82 282.71 2336.50 29.04 2010-11-30 13:33:20.000 334 33383.79 282.71 2336.46 29.04 2010-11-30 13:33:21.000 334 33383.80 282.67 2336.52 29.04 2010-11-30 13:33:22.000 334 33383.85 282.71 2336.45 29.03 2010-11-30 13:33:23.000 334 33383.82 282.69 2336.53 29.04 2010-11-30 13:33:24.000 334 33383.87 282.67 2336.59 29.04 2010-11-30 13:33:25.000 334 33383.88 282.68 2336.55 29.04 2010-11-30 13:33:26.000 334 33383.84 282.71 2336.51 29.03 2010-11-30 13:33:27.000 334 33383.85 282.68 2336.56 29.04 2010-11-30 13:33:28.000 334 33383.71 282.70 2336.54 29.03 2010-11-30 13:33:29.000 334 33383.79 282.73 2336.52 29.03 2010-11-30 13:33:30.000 334 33383.86 282.68 2336.51 29.03 2010-11-30 13:33:31.000 334 33383.76 282.68 2336.58 29.03 2010-11-30 13:33:32.000 334 33383.72 282.69 2336.58 29.03 2010-11-30 13:33:33.000 334 33383.77 282.70 2336.55 29.04 2010-11-30 13:33:34.000 334 33383.68 282.69 2336.59 29.04 2010-11-30 13:33:35.000 334 33383.76 282.70 2336.59 29.04 2010-11-30 13:33:36.000 334 33383.72 282.73 2336.62 29.04 2010-11-30 13:33:37.000 334 33383.66 282.71 2336.58 29.04 2010-11-30 13:33:38.000 334 33383.70 282.72 2336.62 29.03 2010-11-30 13:33:39.000 334 33383.70 282.68 2336.58 29.04 2010-11-30 13:33:40.000 334 33383.71 282.68 2336.64 29.04 2010-11-30 13:33:41.000 334 33383.68 282.73 2336.72 29.04 2010-11-30 13:33:42.000 334 33383.72 282.70 2336.60 29.04 2010-11-30 13:33:43.000 334 33383.72 282.71 2336.61 29.04 2010-11-30 13:33:44.000 334 33383.73 282.67 2336.68 29.04 2010-11-30 13:33:45.000 334 33383.63 282.67 2336.67 29.04 2010-11-30 13:33:46.000 334 33383.62 282.66 2336.65 29.04 2010-11-30 13:33:47.000 334 33383.63 282.70 2336.69 29.04 2010-11-30 13:33:48.000 334 33383.66 282.69 2336.72 29.04 2010-11-30 13:33:49.000 334 33383.61 282.67 2336.61 29.04 2010-11-30 13:33:50.000 334 33383.69 282.67 2336.74 29.04 2010-11-30 13:33:51.000 334 33383.56 282.70 2336.68 29.04 2010-11-30 13:33:52.000 334 33383.62 282.68 2336.64 29.03 2010-11-30 13:33:53.000 334 33383.66 282.71 2336.67 29.04 2010-11-30 13:33:54.000 334 33383.71 282.70 2336.76 29.04 2010-11-30 13:33:55.000 334 33383.68 282.69 2336.71 29.04 2010-11-30 13:33:56.000 334 33383.66 282.67 2336.72 29.04 2010-11-30 13:33:57.000 334 33383.58 282.67 2336.70 29.03 2010-11-30 13:33:58.000 334 33383.74 282.68 2336.72 29.03 2010-11-30 13:33:59.000 334 33383.75 282.69 2336.74 29.03 2010-11-30 13:34:00.000 334 33383.66 282.66 2336.71 29.04 2010-11-30 13:34:01.000 334 33383.64 282.66 2336.72 29.04 2010-11-30 13:34:02.000 334 33383.67 282.65 2336.82 29.03 2010-11-30 13:34:03.000 334 33383.63 282.67 2336.72 29.03 2010-11-30 13:34:04.000 334 33383.58 282.60 2336.76 29.03 2010-11-30 13:34:05.000 334 33383.72 282.64 2336.78 29.03 2010-11-30 13:34:06.000 334 33383.77 282.61 2336.72 29.03 2010-11-30 13:34:07.000 334 33383.73 282.60 2336.78 29.03 2010-11-30 13:34:08.000 334 33383.68 282.63 2336.74 29.03 2010-11-30 13:34:09.000 334 33383.68 282.64 2336.65 29.03 2010-11-30 13:34:10.000 334 33383.75 282.63 2336.73 29.03 2010-11-30 13:34:11.000 334 33383.68 282.59 2336.83 29.03 2010-11-30 13:34:12.000 334 33383.69 282.63 2336.89 29.03 2010-11-30 13:34:13.000 334 33383.68 282.62 2336.89 29.03 2010-11-30 13:34:14.000 334 33383.72 282.60 2336.90 29.03 2010-11-30 13:34:15.000 334 33383.69 282.57 2336.79 29.03 2010-11-30 13:34:16.000 334 33383.71 282.62 2336.86 29.03 2010-11-30 13:34:17.000 334 33383.71 282.61 2336.76 29.03 2010-11-30 13:34:18.000 334 33383.71 282.58 2336.74 29.04 2010-11-30 13:34:19.000 334 33383.74 282.58 2336.77 29.04 2010-11-30 13:34:20.000 334 33383.80 282.58 2336.74 29.04 2010-11-30 13:34:21.000 334 33383.82 282.59 2336.87 29.04 2010-11-30 13:34:22.000 334 33383.81 282.59 2336.70 29.03 2010-11-30 13:34:23.000 334 33383.74 282.56 2336.81 29.04 2010-11-30 13:34:24.000 334 33383.74 282.59 2336.76 29.04 2010-11-30 13:34:25.000 334 33383.63 282.60 2336.72 29.04 2010-11-30 13:34:26.000 334 33383.68 282.59 2336.78 29.04 2010-11-30 13:34:27.000 334 33383.72 282.56 2336.70 29.04 2010-11-30 13:34:28.000 334 33383.76 282.61 2336.72 29.04 2010-11-30 13:34:29.000 334 33383.82 282.58 2336.84 29.04 2010-11-30 13:34:30.000 334 33383.71 282.62 2336.82 29.04 2010-11-30 13:34:31.000 334 33383.70 282.60 2336.86 29.04 2010-11-30 13:34:32.000 334 33383.68 282.60 2336.86 29.04 2010-11-30 13:34:33.000 334 33383.72 282.60 2336.89 29.04 2010-11-30 13:34:34.000 334 33383.75 282.61 2336.79 29.04 2010-11-30 13:34:35.000 334 33383.61 282.60 2336.78 29.04 2010-11-30 13:34:36.000 334 33383.71 282.61 2336.82 29.04 2010-11-30 13:34:37.000 334 33383.72 282.58 2336.86 29.04 2010-11-30 13:34:38.000 334 33383.72 282.60 2336.89 29.03 2010-11-30 13:34:39.000 334 33383.72 282.60 2336.87 29.04 2010-11-30 13:34:40.000 334 33383.72 282.59 2336.86 29.04 2010-11-30 13:34:41.000 334 33383.62 282.61 2336.82 29.04 2010-11-30 13:34:42.000 334 33383.66 282.61 2336.87 29.04 2010-11-30 13:34:43.000 334 33383.68 282.59 2336.87 29.04 2010-11-30 13:34:44.000 334 33383.69 282.61 2336.88 29.03 2010-11-30 13:34:45.000 334 33383.71 282.60 2336.84 29.03 2010-11-30 13:34:46.000 334 33383.65 282.59 2336.89 29.04 2010-11-30 13:34:47.000 334 33383.80 282.60 2336.83 29.04 2010-11-30 13:34:48.000 334 33383.68 282.57 2336.81 29.04 2010-11-30 13:34:49.000 334 33383.67 282.55 2336.79 29.03 2010-11-30 13:34:50.000 334 33383.57 282.59 2336.93 29.03 2010-11-30 13:34:51.000 334 33383.73 282.55 2336.80 29.03 2010-11-30 13:34:52.000 334 33383.62 282.58 2336.99 29.03 2010-11-30 13:34:53.000 334 33383.71 282.61 2336.83 29.03 2010-11-30 13:34:54.000 334 33383.72 282.56 2336.83 29.04 2010-11-30 13:34:55.000 334 33383.65 282.56 2336.81 29.03 2010-11-30 13:34:56.000 334 33383.69 282.54 2336.83 29.03 2010-11-30 13:34:57.000 334 33383.73 282.57 2336.98 29.03 2010-11-30 13:34:58.000 334 33383.70 282.57 2336.89 29.03 2010-11-30 13:34:59.000 334 33383.75 282.60 2336.87 29.03 2010-11-30 13:35:00.000 334 33383.62 282.56 2336.87 29.03 2010-11-30 13:35:01.000 334 33383.71 282.57 2336.87 29.03 2010-11-30 13:35:02.000 334 33383.66 282.56 2336.91 29.03 2010-11-30 13:35:03.000 334 33383.68 282.54 2337.01 29.03 2010-11-30 13:35:04.000 334 33383.70 282.57 2336.90 29.03 2010-11-30 13:35:05.000 334 33383.74 282.61 2336.86 29.03 2010-11-30 13:35:06.000 334 33383.60 282.62 2336.87 29.03 2010-11-30 13:35:07.000 334 33383.69 282.60 2336.89 29.03 2010-11-30 13:35:08.000 334 33383.61 282.62 2337.03 29.03 2010-11-30 13:35:09.000 334 33383.75 282.62 2336.98 29.03 2010-11-30 13:35:10.000 334 33383.78 282.63 2336.86 29.03 2010-11-30 13:35:11.000 334 33383.61 282.58 2336.96 29.03 2010-11-30 13:35:12.000 334 33383.72 282.58 2336.97 29.03 2010-11-30 13:35:13.000 334 33383.62 282.57 2337.00 29.03 2010-11-30 13:35:14.000 334 33383.68 282.56 2336.91 29.03 2010-11-30 13:35:15.000 334 33383.75 282.58 2337.00 29.03 2010-11-30 13:35:16.000 334 33383.68 282.61 2337.01 29.03 2010-11-30 13:35:17.000 334 33383.68 282.56 2336.98 29.03 2010-11-30 13:35:18.000 334 33383.69 282.61 2337.06 29.03 2010-11-30 13:35:19.000 334 33383.55 282.59 2337.01 29.03 2010-11-30 13:35:20.000 334 33383.67 282.53 2336.97 29.03 2010-11-30 13:35:21.000 334 33383.71 282.54 2336.99 29.03 2010-11-30 13:35:22.000 334 33383.71 282.56 2336.93 29.03 2010-11-30 13:35:23.000 334 33383.72 282.57 2336.95 29.03 2010-11-30 13:35:24.000 334 33383.65 282.60 2336.98 29.03 2010-11-30 13:35:25.000 334 33383.64 282.54 2336.94 29.03 2010-11-30 13:35:26.000 334 33383.64 282.55 2336.97 29.03 2010-11-30 13:35:27.000 334 33383.71 282.55 2337.08 29.03 2010-11-30 13:35:28.000 334 33383.64 282.52 2336.95 29.03 2010-11-30 13:35:29.000 334 33383.65 282.54 2336.99 29.03 2010-11-30 13:35:30.000 334 33383.75 282.51 2337.05 29.03 2010-11-30 13:35:31.000 334 33383.69 282.48 2336.99 29.03 2010-11-30 13:35:32.000 334 33383.65 282.50 2336.89 29.03 2010-11-30 13:35:33.000 334 33383.68 282.51 2336.92 29.03 2010-11-30 13:35:34.000 334 33383.59 282.56 2336.96 29.03 2010-11-30 13:35:35.000 334 33383.69 282.52 2336.96 29.03 2010-11-30 13:35:36.000 334 33383.62 282.53 2337.09 29.03 2010-11-30 13:35:37.000 334 33383.57 282.55 2337.01 29.03 2010-11-30 13:35:38.000 334 33383.59 282.56 2336.96 29.03 2010-11-30 13:35:39.000 334 33383.52 282.56 2337.02 29.03 2010-11-30 13:35:40.000 334 33383.61 282.56 2336.95 29.03 2010-11-30 13:35:41.000 334 33383.62 282.54 2337.02 29.03 2010-11-30 13:35:42.000 334 33383.62 282.58 2336.98 29.03 2010-11-30 13:35:43.000 334 33383.62 282.56 2337.03 29.03 2010-11-30 13:35:44.000 334 33383.57 282.55 2337.05 29.03 2010-11-30 13:35:45.000 334 33383.57 282.53 2336.98 29.03 2010-11-30 13:35:46.000 334 33383.69 282.54 2337.05 29.03 2010-11-30 13:35:47.000 334 33383.59 282.55 2337.05 29.03 2010-11-30 13:35:48.000 334 33383.59 282.56 2337.01 29.03 2010-11-30 13:35:49.000 334 33383.53 282.52 2336.99 29.03 2010-11-30 13:35:50.000 334 33383.51 282.56 2337.08 29.03 2010-11-30 13:35:51.000 334 33383.53 282.50 2337.06 29.03 2010-11-30 13:35:52.000 334 33383.51 282.54 2337.21 29.03 2010-11-30 13:35:53.000 334 33383.64 282.54 2337.03 29.03 2010-11-30 13:35:54.000 334 33383.47 282.54 2337.07 29.03 2010-11-30 13:35:55.000 334 33383.48 282.52 2337.07 29.03 2010-11-30 13:35:56.000 334 33383.45 282.56 2337.09 29.03 2010-11-30 13:35:57.000 334 33383.52 282.58 2337.09 29.03 2010-11-30 13:35:58.000 334 33383.53 282.59 2337.12 29.03 2010-11-30 13:35:59.000 334 33383.46 282.60 2337.11 29.03 2010-11-30 13:36:00.000 334 33383.44 282.61 2337.07 29.03 2010-11-30 13:36:01.000 334 33383.49 282.61 2337.09 29.03 2010-11-30 13:36:02.000 334 33383.46 282.64 2337.14 29.03 2010-11-30 13:36:03.000 334 33383.46 282.57 2337.03 29.03 2010-11-30 13:36:04.000 334 33383.43 282.64 2337.18 29.03 2010-11-30 13:36:05.000 334 33383.53 282.61 2337.07 29.03 2010-11-30 13:36:06.000 334 33383.48 282.59 2337.11 29.03 2010-11-30 13:36:07.000 334 33383.43 282.59 2337.03 29.03 2010-11-30 13:36:08.000 334 33383.47 282.58 2337.15 29.03 2010-11-30 13:36:09.000 334 33383.45 282.54 2337.23 29.03 2010-11-30 13:36:10.000 334 33383.49 282.55 2337.14 29.03 2010-11-30 13:36:11.000 334 33383.46 282.60 2337.13 29.03 2010-11-30 13:36:12.000 334 33383.41 282.57 2337.11 29.03 2010-11-30 13:36:13.000 334 33383.36 282.58 2337.13 29.03 2010-11-30 13:36:14.000 334 33383.45 282.57 2337.18 29.03 2010-11-30 13:36:15.000 334 33383.38 282.55 2337.16 29.03 2010-11-30 13:36:16.000 334 33383.42 282.57 2337.20 29.03 2010-11-30 13:36:17.000 334 33383.46 282.61 2337.23 29.03 2010-11-30 13:36:18.000 334 33383.44 282.56 2337.30 29.03 2010-11-30 13:36:19.000 334 33383.40 282.55 2337.19 29.03 2010-11-30 13:36:20.000 334 33383.38 282.56 2337.22 29.03 2010-11-30 13:36:21.000 334 33383.36 282.57 2337.21 29.03 2010-11-30 13:36:22.000 334 33383.31 282.55 2337.20 29.03 2010-11-30 13:36:23.000 334 33383.39 282.55 2337.24 29.03 2010-11-30 13:36:24.000 334 33383.36 282.58 2337.10 29.03 2010-11-30 13:36:25.000 334 33383.34 282.56 2337.14 29.03 2010-11-30 13:36:26.000 334 33383.36 282.55 2337.26 29.03 2010-11-30 13:36:27.000 334 33383.34 282.55 2337.34 29.03 2010-11-30 13:36:28.000 334 33383.36 282.54 2337.28 29.03 2010-11-30 13:36:29.000 334 33383.31 282.55 2337.26 29.03 2010-11-30 13:36:30.000 334 33383.36 282.57 2337.23 29.03 2010-11-30 13:36:31.000 334 33383.25 282.57 2337.27 29.03 2010-11-30 13:36:32.000 334 33383.35 282.54 2337.25 29.03 2010-11-30 13:36:33.000 334 33383.40 282.54 2337.23 29.03 2010-11-30 13:36:34.000 334 33383.28 282.54 2337.33 29.03 2010-11-30 13:36:35.000 334 33383.32 282.54 2337.28 29.03 2010-11-30 13:36:36.000 334 33383.44 282.56 2337.21 29.03 2010-11-30 13:36:37.000 334 33383.29 282.56 2337.23 29.03 2010-11-30 13:36:38.000 334 33383.26 282.51 2337.29 29.03 2010-11-30 13:36:39.000 334 33383.37 282.56 2337.35 29.03 2010-11-30 13:36:40.000 334 33383.40 282.50 2337.29 29.03 2010-11-30 13:36:41.000 334 33383.21 282.56 2337.33 29.03 2010-11-30 13:36:42.000 334 33383.36 282.53 2337.30 29.03 2010-11-30 13:36:43.000 334 33383.31 282.55 2337.36 29.03 2010-11-30 13:36:44.000 334 33383.37 282.54 2337.38 29.03 2010-11-30 13:36:45.000 334 33383.36 282.56 2337.29 29.03 2010-11-30 13:36:46.000 334 33383.33 282.52 2337.36 29.03 2010-11-30 13:36:47.000 334 33383.31 282.55 2337.30 29.03 2010-11-30 13:36:48.000 334 33383.32 282.58 2337.27 29.03 2010-11-30 13:36:49.000 334 33383.34 282.59 2337.33 29.03 2010-11-30 13:36:50.000 334 33383.24 282.53 2337.34 29.03 2010-11-30 13:36:51.000 334 33383.29 282.55 2337.36 29.03 2010-11-30 13:36:52.000 334 33383.32 282.51 2337.39 29.03 2010-11-30 13:36:53.000 334 33383.26 282.50 2337.34 29.03 2010-11-30 13:36:54.000 334 33383.31 282.52 2337.34 29.03 2010-11-30 13:36:55.000 334 33383.28 282.52 2337.32 29.03 2010-11-30 13:36:56.000 334 33383.26 282.55 2337.39 29.03 2010-11-30 13:36:57.000 334 33383.28 282.56 2337.46 29.03 2010-11-30 13:36:58.000 334 33383.25 282.55 2337.39 29.03 2010-11-30 13:36:59.000 334 33383.34 282.52 2337.39 29.03 2010-11-30 13:37:00.000 334 33383.23 282.52 2337.42 29.03 2010-11-30 13:37:01.000 334 33383.26 282.49 2337.43 29.03 2010-11-30 13:37:02.000 334 33383.27 282.56 2337.40 29.03 2010-11-30 13:37:03.000 334 33383.30 282.53 2337.39 29.03 2010-11-30 13:37:04.000 334 33383.32 282.51 2337.46 29.03 2010-11-30 13:37:05.000 334 33383.29 282.52 2337.45 29.03 2010-11-30 13:37:06.000 334 33383.17 282.51 2337.48 29.03 2010-11-30 13:37:07.000 334 33383.21 282.50 2337.48 29.03 2010-11-30 13:37:08.000 334 33383.24 282.49 2337.35 29.03 2010-11-30 13:37:09.000 334 33383.37 282.52 2337.45 29.03 2010-11-30 13:37:10.000 334 33383.29 282.47 2337.51 29.03 2010-11-30 13:37:11.000 334 33383.36 282.47 2337.52 29.03 2010-11-30 13:37:12.000 334 33383.40 282.43 2337.51 29.03 2010-11-30 13:37:13.000 334 33383.29 282.49 2337.53 29.03 2010-11-30 13:37:14.000 334 33383.30 282.46 2337.59 29.03 2010-11-30 13:37:15.000 334 33383.32 282.46 2337.45 29.03 2010-11-30 13:37:16.000 334 33383.26 282.44 2337.49 29.03 2010-11-30 13:37:17.000 334 33383.31 282.49 2337.39 29.03 2010-11-30 13:37:18.000 334 33383.31 282.46 2337.52 29.03 2010-11-30 13:37:19.000 334 33383.32 282.44 2337.54 29.03 2010-11-30 13:37:20.000 334 33383.27 282.46 2337.34 29.03 2010-11-30 13:37:21.000 334 33383.28 282.44 2337.52 29.03 2010-11-30 13:37:22.000 334 33383.24 282.45 2337.46 29.03 2010-11-30 13:37:23.000 334 33383.23 282.46 2337.53 29.03 2010-11-30 13:37:24.000 334 33383.24 282.48 2337.51 29.03 2010-11-30 13:37:25.000 334 33383.18 282.50 2337.55 29.03 2010-11-30 13:37:26.000 334 33383.19 282.53 2337.54 29.03 2010-11-30 13:37:27.000 334 33383.13 282.52 2337.47 29.03 2010-11-30 13:37:28.000 334 33383.19 282.52 2337.49 29.03 2010-11-30 13:37:29.000 334 33383.14 282.52 2337.51 29.03 2010-11-30 13:37:30.000 334 33383.21 282.50 2337.52 29.03 2010-11-30 13:37:31.000 334 33383.19 282.52 2337.51 29.03 2010-11-30 13:37:32.000 334 33383.14 282.56 2337.55 29.03 2010-11-30 13:37:33.000 334 33383.13 282.56 2337.60 29.03 2010-11-30 13:37:34.000 334 33383.22 282.57 2337.51 29.03 2010-11-30 13:37:35.000 334 33383.13 282.55 2337.51 29.03 2010-11-30 13:37:36.000 334 33383.18 282.61 2337.59 29.03 2010-11-30 13:37:37.000 334 33383.16 282.56 2337.54 29.03 2010-11-30 13:37:38.000 334 33383.13 282.58 2337.49 29.03 2010-11-30 13:37:39.000 334 33383.13 282.58 2337.56 29.03 2010-11-30 13:37:40.000 334 33383.09 282.58 2337.60 29.03 2010-11-30 13:37:41.000 334 33383.13 282.61 2337.65 29.03 2010-11-30 13:37:42.000 334 33383.05 282.60 2337.59 29.03 2010-11-30 13:37:43.000 334 33383.03 282.61 2337.61 29.03 2010-11-30 13:37:44.000 334 33383.15 282.58 2337.65 29.03 2010-11-30 13:37:45.000 334 33383.20 282.59 2337.60 29.03 2010-11-30 13:37:46.000 334 33383.14 282.57 2337.57 29.03 2010-11-30 13:37:47.000 334 33383.07 282.53 2337.57 29.03 2010-11-30 13:37:48.000 334 33383.12 282.55 2337.52 29.03 2010-11-30 13:37:49.000 334 33383.06 282.55 2337.59 29.03 2010-11-30 13:37:50.000 334 33383.12 282.55 2337.61 29.03 2010-11-30 13:37:51.000 334 33383.09 282.57 2337.58 29.03 2010-11-30 13:37:52.000 334 33383.25 282.57 2337.59 29.03 2010-11-30 13:37:53.000 334 33383.14 282.55 2337.67 29.03 2010-11-30 13:37:54.000 334 33383.08 282.58 2337.64 29.03 2010-11-30 13:37:55.000 334 33383.05 282.57 2337.64 29.03 2010-11-30 13:37:56.000 334 33383.11 282.54 2337.68 29.03 2010-11-30 13:37:57.000 334 33383.04 282.61 2337.72 29.03 2010-11-30 13:37:58.000 334 33383.04 282.55 2337.75 29.03 2010-11-30 13:37:59.000 334 33383.01 282.57 2337.66 29.03 2010-11-30 13:38:00.000 334 33383.12 282.58 2337.75 29.03 2010-11-30 13:38:01.000 334 33383.00 282.56 2337.80 29.03 2010-11-30 13:38:02.000 334 33382.95 282.53 2337.63 29.03 2010-11-30 13:38:03.000 334 33382.97 282.56 2337.68 29.03 2010-11-30 13:38:04.000 334 33383.03 282.58 2337.68 29.03 2010-11-30 13:38:05.000 334 33382.94 282.56 2337.63 29.03 2010-11-30 13:38:06.000 334 33383.01 282.54 2337.66 29.03 2010-11-30 13:38:07.000 334 33382.85 282.54 2337.62 29.03 2010-11-30 13:38:08.000 334 33382.88 282.55 2337.73 29.03 2010-11-30 13:38:09.000 334 33382.92 282.57 2337.80 29.03 2010-11-30 13:38:10.000 334 33382.86 282.58 2337.62 29.03 2010-11-30 13:38:11.000 334 33382.91 282.61 2337.66 29.03 2010-11-30 13:38:12.000 334 33382.92 282.58 2337.73 29.03 2010-11-30 13:38:13.000 334 33382.91 282.58 2337.69 29.03 2010-11-30 13:38:14.000 334 33382.80 282.65 2337.76 29.03 2010-11-30 13:38:15.000 334 33382.81 282.67 2337.80 29.03 2010-11-30 13:38:16.000 334 33382.75 282.70 2337.75 29.03 2010-11-30 13:38:17.000 334 33382.82 282.69 2337.70 29.03 2010-11-30 13:38:18.000 334 33382.87 282.69 2337.77 29.03 2010-11-30 13:38:19.000 334 33382.74 282.67 2337.76 29.03 2010-11-30 13:38:20.000 334 33382.82 282.71 2337.77 29.03 2010-11-30 13:38:21.000 334 33382.75 282.70 2337.83 29.03 2010-11-30 13:38:22.000 334 33382.80 282.73 2337.78 29.03 2010-11-30 13:38:23.000 334 33382.81 282.65 2337.89 29.03 2010-11-30 13:38:24.000 334 33382.78 282.68 2337.85 29.03 2010-11-30 13:38:25.000 334 33382.79 282.69 2337.82 29.03 2010-11-30 13:38:26.000 334 33382.86 282.70 2337.83 29.03 2010-11-30 13:38:27.000 334 33382.78 282.66 2337.91 29.03 2010-11-30 13:38:28.000 334 33382.78 282.60 2337.76 29.03 2010-11-30 13:38:29.000 334 33382.73 282.61 2337.98 29.03 2010-11-30 13:38:30.000 334 33382.81 282.57 2337.83 29.03 2010-11-30 13:38:31.000 334 33382.82 282.58 2337.85 29.03 2010-11-30 13:38:32.000 334 33382.90 282.61 2337.86 29.03 2010-11-30 13:38:33.000 334 33382.85 282.56 2337.91 29.03 2010-11-30 13:38:34.000 334 33382.87 282.57 2337.87 29.03 2010-11-30 13:38:35.000 334 33382.82 282.51 2337.83 29.03 2010-11-30 13:38:36.000 334 33382.85 282.50 2337.93 29.03 2010-11-30 13:38:37.000 334 33382.84 282.47 2337.91 29.03 2010-11-30 13:38:38.000 334 33382.90 282.47 2337.92 29.03 2010-11-30 13:38:39.000 334 33382.88 282.47 2337.92 29.03 2010-11-30 13:38:40.000 334 33382.84 282.48 2337.88 29.03 2010-11-30 13:38:41.000 334 33382.91 282.44 2337.87 29.03 2010-11-30 13:38:42.000 334 33382.81 282.46 2337.94 29.03 2010-11-30 13:38:43.000 334 33382.94 282.47 2337.99 29.03 2010-11-30 13:38:44.000 334 33382.80 282.48 2337.87 29.03 2010-11-30 13:38:45.000 334 33382.82 282.51 2337.88 29.03 2010-11-30 13:38:46.000 334 33382.78 282.47 2337.91 29.03 2010-11-30 13:38:47.000 334 33382.74 282.47 2337.95 29.03 2010-11-30 13:38:48.000 334 33382.87 282.46 2337.85 29.03 2010-11-30 13:38:49.000 334 33382.74 282.49 2337.89 29.03 2010-11-30 13:38:50.000 334 33382.69 282.52 2337.86 29.03 2010-11-30 13:38:51.000 334 33382.70 282.52 2337.86 29.03 2010-11-30 13:38:52.000 334 33382.68 282.55 2337.96 29.03 2010-11-30 13:38:53.000 334 33382.66 282.58 2337.95 29.03 2010-11-30 13:38:54.000 334 33382.65 282.64 2337.95 29.03 2010-11-30 13:38:55.000 334 33382.62 282.64 2337.92 29.03 2010-11-30 13:38:56.000 334 33382.64 282.64 2337.95 29.03 2010-11-30 13:38:57.000 334 33382.60 282.68 2337.99 29.03 2010-11-30 13:38:58.000 334 33382.57 282.66 2337.99 29.03 2010-11-30 13:38:59.000 334 33382.57 282.66 2337.99 29.03 2010-11-30 13:39:00.000 334 33382.58 282.71 2337.96 29.03 2010-11-30 13:39:01.000 334 33382.54 282.70 2337.92 29.03 2010-11-30 13:39:02.000 334 33382.59 282.67 2337.90 29.03 2010-11-30 13:39:03.000 334 33382.48 282.70 2338.10 29.03 2010-11-30 13:39:04.000 334 33382.50 282.70 2338.01 29.03 2010-11-30 13:39:05.000 334 33382.53 282.68 2338.03 29.03 2010-11-30 13:39:06.000 334 33382.53 282.64 2338.01 29.03 2010-11-30 13:39:07.000 334 33382.55 282.62 2338.04 29.03 2010-11-30 13:39:08.000 334 33382.53 282.68 2338.13 29.03 2010-11-30 13:39:09.000 334 33382.57 282.67 2338.08 29.03 2010-11-30 13:39:10.000 334 33382.55 282.70 2338.11 29.03 2010-11-30 13:39:11.000 334 33382.63 282.65 2338.16 29.03 2010-11-30 13:39:12.000 334 33382.62 282.61 2338.10 29.03 2010-11-30 13:39:13.000 334 33382.52 282.61 2338.10 29.03 2010-11-30 13:39:14.000 334 33382.56 282.58 2338.13 29.03 2010-11-30 13:39:15.000 334 33382.53 282.62 2338.07 29.03 2010-11-30 13:39:16.000 334 33382.60 282.57 2338.13 29.03 2010-11-30 13:39:17.000 334 33382.53 282.63 2338.08 29.03 2010-11-30 13:39:18.000 334 33382.56 282.59 2338.11 29.03 2010-11-30 13:39:19.000 334 33382.54 282.56 2338.08 29.03 2010-11-30 13:39:20.000 334 33382.54 282.58 2338.06 29.03 2010-11-30 13:39:21.000 334 33382.47 282.60 2338.19 29.03 2010-11-30 13:39:22.000 334 33382.41 282.59 2338.11 29.03 2010-11-30 13:39:23.000 334 33382.47 282.60 2338.07 29.03 2010-11-30 13:39:24.000 334 33382.46 282.59 2338.22 29.03 2010-11-30 13:39:25.000 334 33382.44 282.60 2338.28 29.03 2010-11-30 13:39:26.000 334 33382.46 282.60 2338.15 29.03 2010-11-30 13:39:27.000 334 33382.55 282.62 2338.14 29.03 2010-11-30 13:39:28.000 334 33382.51 282.59 2338.18 29.03 2010-11-30 13:39:29.000 334 33382.47 282.65 2338.10 29.03 2010-11-30 13:39:30.000 334 33382.57 282.62 2338.18 29.03 2010-11-30 13:39:31.000 334 33382.48 282.62 2338.23 29.03 2010-11-30 13:39:32.000 334 33382.46 282.61 2338.12 29.03 2010-11-30 13:39:33.000 334 33382.39 282.61 2338.21 29.03 2010-11-30 13:39:34.000 334 33382.46 282.65 2338.23 29.03 2010-11-30 13:39:35.000 334 33382.40 282.66 2338.23 29.03 2010-11-30 13:39:36.000 334 33382.43 282.61 2338.15 29.03 2010-11-30 13:39:37.000 334 33382.42 282.64 2338.18 29.03 2010-11-30 13:39:38.000 334 33382.32 282.66 2338.18 29.03 2010-11-30 13:39:39.000 334 33382.34 282.66 2338.26 29.03 2010-11-30 13:39:40.000 334 33382.39 282.60 2338.20 29.03 2010-11-30 13:39:41.000 334 33382.40 282.63 2338.20 29.03 2010-11-30 13:39:42.000 334 33382.41 282.65 2338.26 29.03 2010-11-30 13:39:43.000 334 33382.34 282.63 2338.20 29.03 2010-11-30 13:39:44.000 334 33382.44 282.61 2338.19 29.03 2010-11-30 13:39:45.000 334 33382.29 282.62 2338.22 29.03 2010-11-30 13:39:46.000 334 33382.33 282.59 2338.18 29.03 2010-11-30 13:39:47.000 334 33382.30 282.55 2338.27 29.03 2010-11-30 13:39:48.000 334 33382.35 282.61 2338.25 29.03 2010-11-30 13:39:49.000 334 33382.35 282.61 2338.26 29.03 2010-11-30 13:39:50.000 334 33382.35 282.57 2338.27 29.03 2010-11-30 13:39:51.000 334 33382.33 282.56 2338.35 29.03 2010-11-30 13:39:52.000 334 33382.39 282.55 2338.30 29.03 2010-11-30 13:39:53.000 334 33382.34 282.56 2338.32 29.03 2010-11-30 13:39:54.000 334 33382.43 282.53 2338.28 29.03 2010-11-30 13:39:55.000 334 33382.35 282.53 2338.26 29.03 2010-11-30 13:39:56.000 334 33382.37 282.56 2338.24 29.03 2010-11-30 13:39:57.000 334 33382.35 282.54 2338.32 29.03 2010-11-30 13:39:58.000 334 33382.43 282.50 2338.29 29.03 2010-11-30 13:39:59.000 334 33382.35 282.52 2338.30 29.03 2010-11-30 13:40:00.000 334 33382.25 282.60 2338.36 29.03 2010-11-30 13:40:01.000 334 33382.30 282.59 2338.33 29.03 2010-11-30 13:40:02.000 334 33382.26 282.61 2338.35 29.03 2010-11-30 13:40:03.000 334 33382.31 282.62 2338.30 29.03 2010-11-30 13:40:04.000 334 33382.29 282.60 2338.40 29.03 2010-11-30 13:40:05.000 334 33382.27 282.61 2338.22 29.03 2010-11-30 13:40:06.000 334 33382.29 282.60 2338.30 29.03 2010-11-30 13:40:07.000 334 33382.27 282.58 2338.33 29.03 2010-11-30 13:40:08.000 334 33382.23 282.63 2338.29 29.03 2010-11-30 13:40:09.000 334 33382.19 282.66 2338.34 29.03 2010-11-30 13:40:10.000 334 33382.19 282.61 2338.20 29.03 2010-11-30 13:40:11.000 334 33382.26 282.60 2338.30 29.03 2010-11-30 13:40:12.000 334 33382.19 282.69 2338.44 29.03 2010-11-30 13:40:13.000 334 33382.15 282.65 2338.34 29.03 2010-11-30 13:40:14.000 334 33382.21 282.64 2338.39 29.03 2010-11-30 13:40:15.000 334 33382.23 282.67 2338.37 29.03 2010-11-30 13:40:16.000 334 33382.19 282.64 2338.43 29.03 2010-11-30 13:40:17.000 334 33382.14 282.67 2338.39 29.03 2010-11-30 13:40:18.000 334 33382.18 282.68 2338.42 29.03 2010-11-30 13:40:19.000 334 33382.13 282.70 2338.39 29.03 2010-11-30 13:40:20.000 334 33382.17 282.67 2338.42 29.03 2010-11-30 13:40:21.000 334 33382.10 282.73 2338.39 29.03 2010-11-30 13:40:22.000 334 33382.24 282.67 2338.41 29.03 2010-11-30 13:40:23.000 334 33382.07 282.69 2338.53 29.03 2010-11-30 13:40:24.000 334 33382.10 282.69 2338.48 29.03 2010-11-30 13:40:25.000 334 33382.09 282.67 2338.50 29.03 2010-11-30 13:40:26.000 334 33382.05 282.75 2338.45 29.03 2010-11-30 13:40:27.000 334 33382.04 282.69 2338.49 29.03 2010-11-30 13:40:28.000 334 33382.07 282.75 2338.45 29.03 2010-11-30 13:40:29.000 334 33382.00 282.72 2338.47 29.03 2010-11-30 13:40:30.000 334 33382.02 282.71 2338.49 29.03 2010-11-30 13:40:31.000 334 33382.00 282.71 2338.48 29.03 2010-11-30 13:40:32.000 334 33381.95 282.73 2338.51 29.03 2010-11-30 13:40:33.000 334 33382.01 282.76 2338.53 29.03 2010-11-30 13:40:34.000 334 33382.07 282.72 2338.50 29.03 2010-11-30 13:40:35.000 334 33381.98 282.71 2338.47 29.03 2010-11-30 13:40:36.000 334 33381.99 282.72 2338.56 29.03 2010-11-30 13:40:37.000 334 33381.97 282.69 2338.51 29.03 2010-11-30 13:40:38.000 334 33382.07 282.71 2338.54 29.03 2010-11-30 13:40:39.000 334 33382.04 282.65 2338.49 29.03 2010-11-30 13:40:40.000 334 33381.98 282.63 2338.54 29.03 2010-11-30 13:40:41.000 334 33382.11 282.65 2338.64 29.03 2010-11-30 13:40:42.000 334 33382.07 282.66 2338.60 29.03 2010-11-30 13:40:43.000 334 33382.07 282.62 2338.61 29.03 2010-11-30 13:40:44.000 334 33382.07 282.57 2338.62 29.03 2010-11-30 13:40:45.000 334 33382.07 282.55 2338.61 29.03 2010-11-30 13:40:46.000 334 33382.10 282.56 2338.57 29.03 2010-11-30 13:40:47.000 334 33382.00 282.61 2338.61 29.03 2010-11-30 13:40:48.000 334 33382.10 282.62 2338.53 29.03 2010-11-30 13:40:49.000 334 33381.97 282.61 2338.50 29.03 2010-11-30 13:40:50.000 334 33382.00 282.60 2338.55 29.03 2010-11-30 13:40:51.000 334 33382.07 282.61 2338.57 29.03 2010-11-30 13:40:52.000 334 33381.92 282.62 2338.59 29.03 2010-11-30 13:40:53.000 334 33381.88 282.63 2338.57 29.03 2010-11-30 13:40:54.000 334 33381.86 282.67 2338.57 29.03 2010-11-30 13:40:55.000 334 33381.90 282.69 2338.52 29.03 2010-11-30 13:40:56.000 334 33381.87 282.72 2338.55 29.03 2010-11-30 13:40:57.000 334 33381.88 282.71 2338.61 29.03 2010-11-30 13:40:58.000 334 33381.85 282.73 2338.59 29.03 2010-11-30 13:40:59.000 334 33381.73 282.74 2338.67 29.03 2010-11-30 13:41:00.000 334 33381.91 282.73 2338.71 29.03 2010-11-30 13:41:01.000 334 33381.82 282.72 2338.66 29.03 2010-11-30 13:41:02.000 334 33381.79 282.77 2338.66 29.03 2010-11-30 13:41:03.000 334 33381.80 282.78 2338.57 29.03 2010-11-30 13:41:04.000 334 33381.76 282.73 2338.61 29.03 2010-11-30 13:41:05.000 334 33381.71 282.71 2338.71 29.03 2010-11-30 13:41:06.000 334 33381.69 282.72 2338.75 29.03 2010-11-30 13:41:07.000 334 33381.72 282.71 2338.69 29.03 2010-11-30 13:41:08.000 334 33381.79 282.79 2338.63 29.03 2010-11-30 13:41:09.000 334 33381.80 282.77 2338.70 29.03 2010-11-30 13:41:10.000 334 33381.77 282.70 2338.79 29.03 2010-11-30 13:41:11.000 334 33381.83 282.77 2338.68 29.03 2010-11-30 13:41:12.000 334 33381.72 282.73 2338.78 29.03 2010-11-30 13:41:13.000 334 33381.79 282.76 2338.81 29.03 2010-11-30 13:41:14.000 334 33381.74 282.75 2338.79 29.03 2010-11-30 13:41:15.000 334 33381.73 282.72 2338.85 29.03 2010-11-30 13:41:16.000 334 33381.76 282.77 2338.70 29.03 2010-11-30 13:41:17.000 334 33381.73 282.74 2338.74 29.03 2010-11-30 13:41:18.000 334 33381.69 282.72 2338.70 29.03 2010-11-30 13:41:19.000 334 33381.73 282.70 2338.70 29.03 2010-11-30 13:41:20.000 334 33381.64 282.73 2338.74 29.03 2010-11-30 13:41:21.000 334 33381.66 282.71 2338.85 29.03 2010-11-30 13:41:22.000 334 33381.66 282.74 2338.69 29.03 2010-11-30 13:41:23.000 334 33381.75 282.77 2338.75 29.03 2010-11-30 13:41:24.000 334 33381.62 282.75 2338.78 29.03 2010-11-30 13:41:25.000 334 33381.65 282.72 2338.79 29.03 2010-11-30 13:41:26.000 334 33381.63 282.73 2338.74 29.03 2010-11-30 13:41:27.000 334 33381.65 282.75 2338.79 29.03 2010-11-30 13:41:28.000 334 33381.64 282.74 2338.84 29.03 2010-11-30 13:41:29.000 334 33381.64 282.75 2338.73 29.03 2010-11-30 13:41:30.000 334 33381.56 282.73 2338.80 29.03 2010-11-30 13:41:31.000 334 33381.65 282.73 2338.78 29.03 2010-11-30 13:41:32.000 334 33381.58 282.77 2338.79 29.03 2010-11-30 13:41:33.000 334 33381.64 282.71 2338.85 29.03 2010-11-30 13:41:34.000 334 33381.61 282.72 2338.76 29.03 2010-11-30 13:41:35.000 334 33381.56 282.76 2338.83 29.03 2010-11-30 13:41:36.000 334 33381.64 282.77 2338.80 29.03 2010-11-30 13:41:37.000 334 33381.54 282.72 2338.79 29.03 2010-11-30 13:41:38.000 334 33381.59 282.76 2338.84 29.03 2010-11-30 13:41:39.000 334 33381.54 282.77 2338.88 29.03 2010-11-30 13:41:40.000 334 33381.56 282.78 2338.75 29.03 2010-11-30 13:41:41.000 334 33381.58 282.79 2338.85 29.03 2010-11-30 13:41:42.000 334 33381.55 282.80 2338.91 29.03 2010-11-30 13:41:43.000 334 33381.51 282.77 2338.92 29.03 2010-11-30 13:41:44.000 334 33381.46 282.79 2338.86 29.03 2010-11-30 13:41:45.000 334 33381.45 282.79 2338.84 29.03 2010-11-30 13:41:46.000 334 33381.51 282.83 2338.92 29.03 2010-11-30 13:41:47.000 334 33381.39 282.83 2338.88 29.03 2010-11-30 13:41:48.000 334 33381.53 282.83 2339.00 29.03 2010-11-30 13:41:49.000 334 33381.43 282.83 2338.99 29.03 2010-11-30 13:41:50.000 334 33381.43 282.84 2338.92 29.03 2010-11-30 13:41:51.000 334 33381.45 282.84 2338.95 29.03 2010-11-30 13:41:52.000 334 33381.47 282.81 2339.00 29.03 2010-11-30 13:41:53.000 334 33381.41 282.82 2339.00 29.03 2010-11-30 13:41:54.000 334 33381.38 282.79 2339.00 29.03 2010-11-30 13:41:55.000 334 33381.30 282.83 2339.04 29.03 2010-11-30 13:41:56.000 334 33381.37 282.77 2339.01 29.03 2010-11-30 13:41:57.000 334 33381.36 282.82 2338.93 29.03 2010-11-30 13:41:58.000 334 33381.42 282.82 2339.05 29.03 2010-11-30 13:41:59.000 334 33381.27 282.86 2339.01 29.03 2010-11-30 13:42:00.000 334 33381.39 282.82 2339.08 29.03 2010-11-30 13:42:01.000 334 33381.25 282.81 2339.01 29.03 2010-11-30 13:42:02.000 334 33381.29 282.79 2339.03 29.03 2010-11-30 13:42:03.000 334 33381.29 282.80 2339.06 29.03 2010-11-30 13:42:04.000 334 33381.26 282.81 2339.10 29.03 2010-11-30 13:42:05.000 334 33381.35 282.83 2339.11 29.03 2010-11-30 13:42:06.000 334 33381.27 282.85 2339.07 29.03 2010-11-30 13:42:07.000 334 33381.15 282.82 2339.14 29.03 2010-11-30 13:42:08.000 334 33381.28 282.84 2339.06 29.03 2010-11-30 13:42:09.000 334 33381.25 282.82 2339.09 29.03 2010-11-30 13:42:10.000 334 33381.21 282.88 2339.20 29.03 2010-11-30 13:42:11.000 334 33381.28 282.89 2339.10 29.03 2010-11-30 13:42:12.000 334 33381.20 282.86 2339.16 29.03 2010-11-30 13:42:13.000 334 33381.23 282.84 2339.19 29.03 2010-11-30 13:42:14.000 334 33381.18 282.83 2339.12 29.03 2010-11-30 13:42:15.000 334 33381.23 282.88 2339.19 29.03 2010-11-30 13:42:16.000 334 33381.15 282.87 2339.20 29.03 2010-11-30 13:42:17.000 334 33381.18 282.89 2339.09 29.03 2010-11-30 13:42:18.000 334 33381.23 282.88 2339.11 29.03 2010-11-30 13:42:19.000 334 33381.17 282.87 2339.13 29.03 2010-11-30 13:42:20.000 334 33381.20 282.89 2339.23 29.03 2010-11-30 13:42:21.000 334 33381.11 282.87 2339.20 29.03 2010-11-30 13:42:22.000 334 33381.26 282.86 2339.11 29.03 2010-11-30 13:42:23.000 334 33381.05 282.87 2339.15 29.03 2010-11-30 13:42:24.000 334 33381.10 282.82 2339.18 29.03 2010-11-30 13:42:25.000 334 33381.17 282.79 2339.24 29.03 2010-11-30 13:42:26.000 334 33381.16 282.83 2339.21 29.03 2010-11-30 13:42:27.000 334 33381.12 282.78 2339.26 29.03 2010-11-30 13:42:28.000 334 33381.12 282.74 2339.21 29.03 2010-11-30 13:42:29.000 334 33381.20 282.78 2339.26 29.03 2010-11-30 13:42:30.000 334 33381.21 282.81 2339.25 29.03 2010-11-30 13:42:31.000 334 33381.05 282.80 2339.16 29.03 2010-11-30 13:42:32.000 334 33381.21 282.74 2339.26 29.03 2010-11-30 13:42:33.000 334 33381.17 282.75 2339.30 29.03 2010-11-30 13:42:34.000 334 33381.16 282.77 2339.21 29.03 2010-11-30 13:42:35.000 334 33381.04 282.73 2339.26 29.03 2010-11-30 13:42:36.000 334 33381.20 282.76 2339.28 29.03 2010-11-30 13:42:37.000 334 33381.08 282.72 2339.21 29.03 2010-11-30 13:42:38.000 334 33381.14 282.76 2339.20 29.03 2010-11-30 13:42:39.000 334 33381.11 282.77 2339.23 29.03 2010-11-30 13:42:40.000 334 33381.18 282.73 2339.18 29.03 2010-11-30 13:42:41.000 334 33381.14 282.77 2339.27 29.03 2010-11-30 13:42:42.000 334 33381.11 282.76 2339.25 29.03 2010-11-30 13:42:43.000 334 33381.10 282.73 2339.22 29.03 2010-11-30 13:42:44.000 334 33381.17 282.77 2339.29 29.03 2010-11-30 13:42:45.000 334 33381.12 282.76 2339.26 29.03 2010-11-30 13:42:46.000 334 33381.19 282.75 2339.21 29.03 2010-11-30 13:42:47.000 334 33381.10 282.76 2339.23 29.03 2010-11-30 13:42:48.000 334 33381.15 282.73 2339.30 29.03 2010-11-30 13:42:49.000 334 33381.08 282.74 2339.26 29.03 2010-11-30 13:42:50.000 334 33381.14 282.73 2339.25 29.03 2010-11-30 13:42:51.000 334 33381.06 282.80 2339.29 29.03 2010-11-30 13:42:52.000 334 33381.11 282.76 2339.20 29.03 2010-11-30 13:42:53.000 334 33381.11 282.77 2339.24 29.03 2010-11-30 13:42:54.000 334 33381.10 282.78 2339.26 29.03 2010-11-30 13:42:55.000 334 33381.12 282.75 2339.27 29.03 2010-11-30 13:42:56.000 334 33381.07 282.75 2339.28 29.03 2010-11-30 13:42:57.000 334 33381.04 282.77 2339.31 29.03 2010-11-30 13:42:58.000 334 33381.11 282.77 2339.20 29.03 2010-11-30 13:42:59.000 334 33381.08 282.80 2339.31 29.03 2010-11-30 13:43:00.000 334 33381.05 282.77 2339.30 29.03 2010-11-30 13:43:01.000 334 33381.00 282.79 2339.32 29.03 2010-11-30 13:43:02.000 334 33381.11 282.81 2339.33 29.03 2010-11-30 13:43:03.000 334 33381.07 282.80 2339.31 29.03 2010-11-30 13:43:04.000 334 33381.07 282.76 2339.26 29.03 2010-11-30 13:43:05.000 334 33381.05 282.80 2339.34 29.03 2010-11-30 13:43:06.000 334 33381.01 282.83 2339.32 29.03 2010-11-30 13:43:07.000 334 33381.07 282.81 2339.35 29.03 2010-11-30 13:43:08.000 334 33381.09 282.79 2339.35 29.03 2010-11-30 13:43:09.000 334 33381.04 282.75 2339.34 29.03 2010-11-30 13:43:10.000 334 33381.07 282.78 2339.34 29.03 2010-11-30 13:43:11.000 334 33381.01 282.79 2339.39 29.03 2010-11-30 13:43:12.000 334 33381.08 282.80 2339.31 29.03 2010-11-30 13:43:13.000 334 33381.01 282.80 2339.32 29.03 2010-11-30 13:43:14.000 334 33380.92 282.83 2339.48 29.03 2010-11-30 13:43:15.000 334 33380.98 282.85 2339.34 29.03 2010-11-30 13:43:16.000 334 33380.95 282.83 2339.34 29.03 2010-11-30 13:43:17.000 334 33380.94 282.83 2339.35 29.03 2010-11-30 13:43:18.000 334 33380.93 282.85 2339.48 29.03 2010-11-30 13:43:19.000 334 33380.90 282.84 2339.49 29.03 2010-11-30 13:43:20.000 334 33381.00 282.85 2339.38 29.03 2010-11-30 13:43:21.000 334 33380.93 282.83 2339.41 29.03 2010-11-30 13:43:22.000 334 33380.93 282.81 2339.35 29.03 2010-11-30 13:43:23.000 334 33380.97 282.84 2339.43 29.03 2010-11-30 13:43:24.000 334 33380.89 282.83 2339.40 29.03 2010-11-30 13:43:25.000 334 33380.85 282.79 2339.34 29.03 2010-11-30 13:43:26.000 334 33380.91 282.81 2339.44 29.03 2010-11-30 13:43:27.000 334 33380.90 282.84 2339.37 29.03 2010-11-30 13:43:28.000 334 33380.92 282.83 2339.46 29.03 2010-11-30 13:43:29.000 334 33380.83 282.87 2339.47 29.03 2010-11-30 13:43:30.000 334 33380.89 282.84 2339.48 29.03 2010-11-30 13:43:31.000 334 33380.87 282.85 2339.50 29.03 2010-11-30 13:43:32.000 334 33380.85 282.87 2339.44 29.03 2010-11-30 13:43:33.000 334 33380.80 282.85 2339.43 29.03 2010-11-30 13:43:34.000 334 33380.82 282.86 2339.49 29.03 2010-11-30 13:43:35.000 334 33380.88 282.86 2339.41 29.03 2010-11-30 13:43:36.000 334 33380.82 282.85 2339.51 29.03 2010-11-30 13:43:37.000 334 33380.81 282.83 2339.47 29.03 2010-11-30 13:43:38.000 334 33380.76 282.84 2339.50 29.03 2010-11-30 13:43:39.000 334 33380.79 282.84 2339.42 29.03 2010-11-30 13:43:40.000 334 33380.79 282.84 2339.51 29.03 2010-11-30 13:43:41.000 334 33380.75 282.85 2339.47 29.03 2010-11-30 13:43:42.000 334 33380.83 282.86 2339.56 29.03 2010-11-30 13:43:43.000 334 33380.73 282.82 2339.51 29.03 2010-11-30 13:43:44.000 334 33380.82 282.84 2339.46 29.03 2010-11-30 13:43:45.000 334 33380.74 282.84 2339.47 29.03 2010-11-30 13:43:46.000 334 33380.83 282.80 2339.50 29.03 2010-11-30 13:43:47.000 334 33380.77 282.83 2339.47 29.03 2010-11-30 13:43:48.000 334 33380.74 282.84 2339.51 29.03 2010-11-30 13:43:49.000 334 33380.83 282.81 2339.49 29.03 2010-11-30 13:43:50.000 334 33380.85 282.79 2339.52 29.03 2010-11-30 13:43:51.000 334 33380.88 282.77 2339.53 29.03 2010-11-30 13:43:52.000 334 33380.76 282.77 2339.49 29.03 2010-11-30 13:43:53.000 334 33380.79 282.77 2339.58 29.03 2010-11-30 13:43:54.000 334 33380.85 282.81 2339.54 29.03 2010-11-30 13:43:55.000 334 33380.80 282.78 2339.49 29.03 2010-11-30 13:43:56.000 334 33380.79 282.74 2339.56 29.03 2010-11-30 13:43:57.000 334 33380.89 282.77 2339.59 29.03 2010-11-30 13:43:58.000 334 33380.81 282.78 2339.56 29.03 2010-11-30 13:43:59.000 334 33380.96 282.77 2339.50 29.03 2010-11-30 13:44:00.000 334 33380.92 282.78 2339.57 29.03 2010-11-30 13:44:01.000 334 33380.89 282.73 2339.54 29.03 2010-11-30 13:44:02.000 334 33380.91 282.76 2339.60 29.03 2010-11-30 13:44:03.000 334 33380.91 282.75 2339.60 29.03 2010-11-30 13:44:04.000 334 33380.85 282.75 2339.61 29.03 2010-11-30 13:44:05.000 334 33380.86 282.74 2339.65 29.03 2010-11-30 13:44:06.000 334 33380.80 282.74 2339.54 29.03 2010-11-30 13:44:07.000 334 33380.80 282.75 2339.56 29.03 2010-11-30 13:44:08.000 334 33380.94 282.74 2339.61 29.03 2010-11-30 13:44:09.000 334 33380.90 282.71 2339.53 29.03 2010-11-30 13:44:10.000 334 33380.78 282.72 2339.53 29.03 2010-11-30 13:44:11.000 334 33380.89 282.74 2339.54 29.03 2010-11-30 13:44:12.000 334 33380.78 282.71 2339.57 29.03 2010-11-30 13:44:13.000 334 33380.75 282.73 2339.50 29.03 2010-11-30 13:44:14.000 334 33380.80 282.78 2339.60 29.03 2010-11-30 13:44:15.000 334 33380.71 282.78 2339.56 29.03 2010-11-30 13:44:16.000 334 33380.73 282.79 2339.66 29.03 2010-11-30 13:44:17.000 334 33380.75 282.78 2339.55 29.03 2010-11-30 13:44:18.000 334 33380.78 282.77 2339.65 29.03 2010-11-30 13:44:19.000 334 33380.74 282.78 2339.66 29.03 2010-11-30 13:44:20.000 334 33380.71 282.78 2339.60 29.03 2010-11-30 13:44:21.000 334 33380.64 282.76 2339.53 29.03 2010-11-30 13:44:22.000 334 33380.67 282.80 2339.64 29.03 2010-11-30 13:44:23.000 334 33380.70 282.81 2339.63 29.03 2010-11-30 13:44:24.000 334 33380.72 282.82 2339.69 29.03 2010-11-30 13:44:25.000 334 33380.66 282.80 2339.64 29.03 2010-11-30 13:44:26.000 334 33380.75 282.82 2339.70 29.03 2010-11-30 13:44:27.000 334 33380.69 282.78 2339.67 29.03 2010-11-30 13:44:28.000 334 33380.77 282.75 2339.57 29.03 2010-11-30 13:44:29.000 334 33380.73 282.75 2339.60 29.03 2010-11-30 13:44:30.000 334 33380.68 282.77 2339.60 29.03 2010-11-30 13:44:31.000 334 33380.70 282.77 2339.57 29.03 2010-11-30 13:44:32.000 334 33380.72 282.79 2339.62 29.03 2010-11-30 13:44:33.000 334 33380.74 282.77 2339.77 29.03 2010-11-30 13:44:34.000 334 33380.82 282.77 2339.69 29.03 2010-11-30 13:44:35.000 334 33380.69 282.80 2339.65 29.03 2010-11-30 13:44:36.000 334 33380.71 282.75 2339.62 29.03 2010-11-30 13:44:37.000 334 33380.73 282.80 2339.63 29.03 2010-11-30 13:44:38.000 334 33380.73 282.73 2339.71 29.03 2010-11-30 13:44:39.000 334 33380.68 282.81 2339.65 29.03 2010-11-30 13:44:40.000 334 33380.73 282.78 2339.70 29.03 2010-11-30 13:44:41.000 334 33380.64 282.81 2339.68 29.03 2010-11-30 13:44:42.000 334 33380.74 282.78 2339.65 29.03 2010-11-30 13:44:43.000 334 33380.64 282.78 2339.65 29.03 2010-11-30 13:44:44.000 334 33380.70 282.83 2339.70 29.03 2010-11-30 13:44:45.000 334 33380.70 282.82 2339.70 29.03 2010-11-30 13:44:46.000 334 33380.64 282.87 2339.75 29.03 2010-11-30 13:44:47.000 334 33380.64 282.80 2339.67 29.03 2010-11-30 13:44:48.000 334 33380.61 282.84 2339.71 29.03 2010-11-30 13:44:49.000 334 33380.62 282.84 2339.71 29.03 2010-11-30 13:44:50.000 334 33380.66 282.83 2339.75 29.03 2010-11-30 13:44:51.000 334 33380.64 282.83 2339.71 29.03 2010-11-30 13:44:52.000 334 33380.62 282.78 2339.71 29.03 2010-11-30 13:44:53.000 334 33380.50 282.82 2339.66 29.03 2010-11-30 13:44:54.000 334 33380.65 282.85 2339.72 29.03 2010-11-30 13:44:55.000 334 33380.55 282.85 2339.72 29.03 2010-11-30 13:44:56.000 334 33380.61 282.83 2339.76 29.03 2010-11-30 13:44:57.000 334 33380.57 282.81 2339.74 29.03 2010-11-30 13:44:58.000 334 33380.58 282.85 2339.75 29.03 2010-11-30 13:44:59.000 334 33380.60 282.86 2339.72 29.03 2010-11-30 13:45:00.000 334 33380.68 282.84 2339.79 29.03 2010-11-30 13:45:01.000 334 33380.55 282.84 2339.78 29.03 2010-11-30 13:45:02.000 334 33380.53 282.80 2339.79 29.03 2010-11-30 13:45:03.000 334 33380.58 282.83 2339.80 29.03 2010-11-30 13:45:04.000 334 33380.65 282.85 2339.83 29.03 2010-11-30 13:45:05.000 334 33380.55 282.81 2339.74 29.03 2010-11-30 13:45:06.000 334 33380.58 282.81 2339.77 29.03 2010-11-30 13:45:07.000 334 33380.52 282.75 2339.81 29.03 2010-11-30 13:45:08.000 334 33380.57 282.81 2339.88 29.03 2010-11-30 13:45:09.000 334 33380.58 282.87 2339.85 29.03 2010-11-30 13:45:10.000 334 33380.48 282.79 2339.82 29.03 2010-11-30 13:45:11.000 334 33380.66 282.82 2339.84 29.03 2010-11-30 13:45:12.000 334 33380.52 282.84 2339.90 29.03 2010-11-30 13:45:13.000 334 33380.51 282.82 2339.84 29.03 2010-11-30 13:45:14.000 334 33380.51 282.84 2339.84 29.03 2010-11-30 13:45:15.000 334 33380.53 282.83 2339.79 29.03 2010-11-30 13:45:16.000 334 33380.54 282.83 2339.87 29.03 2010-11-30 13:45:17.000 334 33380.52 282.87 2339.85 29.03 2010-11-30 13:45:18.000 334 33380.43 282.82 2339.83 29.03 2010-11-30 13:45:19.000 334 33380.48 282.83 2339.79 29.03 2010-11-30 13:45:20.000 334 33380.50 282.85 2339.82 29.03 2010-11-30 13:45:21.000 334 33380.55 282.88 2339.81 29.03 2010-11-30 13:45:22.000 334 33380.57 282.87 2339.92 29.03 2010-11-30 13:45:23.000 334 33380.45 282.87 2339.81 29.03 2010-11-30 13:45:24.000 334 33380.61 282.84 2339.99 29.03 2010-11-30 13:45:25.000 334 33380.47 282.85 2339.91 29.03 2010-11-30 13:45:26.000 334 33380.55 282.89 2339.82 29.03 2010-11-30 13:45:27.000 334 33380.42 282.88 2339.92 29.03 2010-11-30 13:45:28.000 334 33380.62 282.83 2339.90 29.03 2010-11-30 13:45:29.000 334 33380.51 282.85 2339.90 29.03 2010-11-30 13:45:30.000 334 33380.54 282.80 2339.88 29.03 2010-11-30 13:45:31.000 334 33380.51 282.77 2339.88 29.03 2010-11-30 13:45:32.000 334 33380.52 282.82 2339.88 29.03 2010-11-30 13:45:33.000 334 33380.59 282.83 2339.86 29.03 2010-11-30 13:45:34.000 334 33380.53 282.81 2339.88 29.03 2010-11-30 13:45:35.000 334 33380.52 282.76 2339.90 29.03 2010-11-30 13:45:36.000 334 33380.58 282.75 2339.88 29.03 2010-11-30 13:45:37.000 334 33380.48 282.77 2339.91 29.03 2010-11-30 13:45:38.000 334 33380.55 282.80 2339.91 29.03 2010-11-30 13:45:39.000 334 33380.57 282.79 2339.99 29.03 2010-11-30 13:45:40.000 334 33380.56 282.77 2339.96 29.03 2010-11-30 13:45:41.000 334 33380.49 282.81 2339.91 29.03 2010-11-30 13:45:42.000 334 33380.49 282.82 2339.93 29.03 2010-11-30 13:45:43.000 334 33380.54 282.77 2339.94 29.03 2010-11-30 13:45:44.000 334 33380.55 282.79 2339.94 29.03 2010-11-30 13:45:45.000 334 33380.43 282.84 2340.00 29.03 2010-11-30 13:45:46.000 334 33380.46 282.82 2339.87 29.03 2010-11-30 13:45:47.000 334 33380.46 282.82 2339.86 29.03 2010-11-30 13:45:48.000 334 33380.46 282.83 2339.93 29.03 2010-11-30 13:45:49.000 334 33380.45 282.81 2339.93 29.03 2010-11-30 13:45:50.000 334 33380.49 282.84 2339.89 29.03 2010-11-30 13:45:51.000 334 33380.45 282.84 2340.00 29.03 2010-11-30 13:45:52.000 334 33380.44 282.88 2339.91 29.03 2010-11-30 13:45:53.000 334 33380.48 282.85 2339.94 29.03 2010-11-30 13:45:54.000 334 33380.50 282.87 2339.97 29.03 2010-11-30 13:45:55.000 334 33380.47 282.88 2339.90 29.03 2010-11-30 13:45:56.000 334 33380.43 282.84 2339.90 29.03 2010-11-30 13:45:57.000 334 33380.46 282.86 2340.01 29.03 2010-11-30 13:45:58.000 334 33380.32 282.88 2339.98 29.03 2010-11-30 13:45:59.000 334 33380.54 282.89 2339.96 29.03 2010-11-30 13:46:00.000 334 33380.40 282.89 2339.93 29.03 2010-11-30 13:46:01.000 334 33380.42 282.92 2339.86 29.03 2010-11-30 13:46:02.000 334 33380.51 282.88 2339.94 29.03 2010-11-30 13:46:03.000 334 33380.45 282.87 2339.97 29.03 2010-11-30 13:46:04.000 334 33380.40 282.85 2339.96 29.03 2010-11-30 13:46:05.000 334 33380.45 282.86 2340.04 29.03 2010-11-30 13:46:06.000 334 33380.32 282.84 2339.97 29.03 2010-11-30 13:46:07.000 334 33380.42 282.83 2339.97 29.03 2010-11-30 13:46:08.000 334 33380.41 282.89 2339.95 29.03 2010-11-30 13:46:09.000 334 33380.39 282.88 2339.99 29.03 2010-11-30 13:46:10.000 334 33380.39 282.87 2339.94 29.03 2010-11-30 13:46:11.000 334 33380.42 282.90 2339.99 29.03 2010-11-30 13:46:12.000 334 33380.36 282.97 2340.00 29.03 2010-11-30 13:46:13.000 334 33380.33 282.93 2340.01 29.03 2010-11-30 13:46:14.000 334 33380.27 282.91 2340.05 29.03 2010-11-30 13:46:15.000 334 33380.29 282.86 2340.06 29.03 2010-11-30 13:46:16.000 334 33380.34 282.91 2340.13 29.03 2010-11-30 13:46:17.000 334 33380.25 282.91 2340.01 29.03 2010-11-30 13:46:18.000 334 33380.27 282.91 2340.04 29.03 2010-11-30 13:46:19.000 334 33380.24 282.92 2339.99 29.03 2010-11-30 13:46:20.000 334 33380.30 282.92 2340.10 29.03 2010-11-30 13:46:21.000 334 33380.30 282.91 2340.09 29.03 2010-11-30 13:46:22.000 334 33380.31 282.92 2340.07 29.03 2010-11-30 13:46:23.000 334 33380.27 282.93 2340.11 29.03 2010-11-30 13:46:24.000 334 33380.25 282.94 2340.16 29.03 2010-11-30 13:46:25.000 334 33380.27 282.92 2340.10 29.03 2010-11-30 13:46:26.000 334 33380.29 282.91 2340.14 29.03 2010-11-30 13:46:27.000 334 33380.20 282.95 2340.11 29.03 2010-11-30 13:46:28.000 334 33380.33 282.92 2340.05 29.03 2010-11-30 13:46:29.000 334 33380.27 282.88 2340.12 29.03 2010-11-30 13:46:30.000 334 33380.33 282.92 2340.01 29.03 2010-11-30 13:46:31.000 334 33380.30 282.88 2340.08 29.03 2010-11-30 13:46:32.000 334 33380.35 282.93 2340.21 29.03 2010-11-30 13:46:33.000 334 33380.32 282.92 2340.13 29.04 2010-11-30 13:46:34.000 334 33380.30 282.86 2340.17 29.03 2010-11-30 13:46:35.000 334 33380.30 282.91 2340.19 29.03 2010-11-30 13:46:36.000 334 33380.27 282.87 2340.16 29.03 2010-11-30 13:46:37.000 334 33380.21 282.87 2340.13 29.03 2010-11-30 13:46:38.000 334 33380.30 282.90 2340.12 29.03 2010-11-30 13:46:39.000 334 33380.35 282.91 2340.15 29.03 2010-11-30 13:46:40.000 334 33380.17 282.88 2340.17 29.03 2010-11-30 13:46:41.000 334 33380.37 282.85 2340.09 29.03 2010-11-30 13:46:42.000 334 33380.23 282.89 2340.13 29.03 2010-11-30 13:46:43.000 334 33380.21 282.92 2340.19 29.03 2010-11-30 13:46:44.000 334 33380.21 282.90 2340.13 29.03 2010-11-30 13:46:45.000 334 33380.18 282.86 2340.20 29.03 2010-11-30 13:46:46.000 334 33380.20 282.92 2340.21 29.03 2010-11-30 13:46:47.000 334 33380.15 282.93 2340.15 29.04 2010-11-30 13:46:48.000 334 33380.19 282.90 2340.22 29.03 2010-11-30 13:46:49.000 334 33380.12 282.93 2340.19 29.03 2010-11-30 13:46:50.000 334 33380.20 282.94 2340.22 29.03 2010-11-30 13:46:51.000 334 33380.18 282.93 2340.26 29.03 2010-11-30 13:46:52.000 334 33380.15 282.95 2340.19 29.03 2010-11-30 13:46:53.000 334 33380.22 282.98 2340.16 29.04 2010-11-30 13:46:54.000 334 33380.15 283.02 2340.19 29.04 2010-11-30 13:46:55.000 334 33380.11 282.98 2340.16 29.03 2010-11-30 13:46:56.000 334 33380.10 282.94 2340.20 29.04 2010-11-30 13:46:57.000 334 33380.16 282.98 2340.27 29.03 2010-11-30 13:46:58.000 334 33380.15 283.00 2340.19 29.04 2010-11-30 13:46:59.000 334 33380.11 282.98 2340.24 29.04 2010-11-30 13:47:00.000 334 33380.14 282.98 2340.24 29.04 2010-11-30 13:47:01.000 334 33380.14 282.96 2340.21 29.03 2010-11-30 13:47:02.000 334 33380.14 282.96 2340.23 29.03 2010-11-30 13:47:03.000 334 33380.14 282.97 2340.15 29.04 2010-11-30 13:47:04.000 334 33380.05 282.96 2340.27 29.03 2010-11-30 13:47:05.000 334 33379.99 282.95 2340.31 29.04 2010-11-30 13:47:06.000 334 33380.12 282.94 2340.31 29.03 2010-11-30 13:47:07.000 334 33380.11 282.95 2340.25 29.03 2010-11-30 13:47:08.000 334 33380.11 282.94 2340.20 29.04 2010-11-30 13:47:09.000 334 33380.11 282.93 2340.24 29.04 2010-11-30 13:47:10.000 334 33380.13 282.95 2340.21 29.03 2010-11-30 13:47:11.000 334 33380.07 282.95 2340.25 29.03 2010-11-30 13:47:12.000 334 33380.14 282.95 2340.27 29.04 2010-11-30 13:47:13.000 334 33380.03 282.98 2340.27 29.03 2010-11-30 13:47:14.000 334 33380.07 282.93 2340.25 29.03 2010-11-30 13:47:15.000 334 33380.07 282.92 2340.29 29.03 2010-11-30 13:47:16.000 334 33380.02 282.94 2340.27 29.03 2010-11-30 13:47:17.000 334 33379.91 282.94 2340.19 29.03 2010-11-30 13:47:18.000 334 33380.11 282.95 2340.21 29.03 2010-11-30 13:47:19.000 334 33379.97 282.95 2340.34 29.03 2010-11-30 13:47:20.000 334 33379.99 282.97 2340.33 29.03 2010-11-30 13:47:21.000 334 33380.01 283.01 2340.35 29.03 2010-11-30 13:47:22.000 334 33380.07 283.00 2340.29 29.03 2010-11-30 13:47:23.000 334 33379.99 283.03 2340.32 29.03 2010-11-30 13:47:24.000 334 33379.97 283.00 2340.29 29.03 2010-11-30 13:47:25.000 334 33380.07 282.98 2340.31 29.03 2010-11-30 13:47:26.000 334 33379.94 282.98 2340.26 29.03 2010-11-30 13:47:27.000 334 33379.94 283.03 2340.36 29.03 2010-11-30 13:47:28.000 334 33379.97 282.97 2340.43 29.03 2010-11-30 13:47:29.000 334 33379.99 282.96 2340.35 29.03 2010-11-30 13:47:30.000 334 33380.05 282.98 2340.44 29.03 2010-11-30 13:47:31.000 334 33379.96 282.96 2340.29 29.03 2010-11-30 13:47:32.000 334 33379.94 282.96 2340.33 29.03 2010-11-30 13:47:33.000 334 33379.87 283.02 2340.39 29.03 2010-11-30 13:47:34.000 334 33379.97 283.00 2340.43 29.03 2010-11-30 13:47:35.000 334 33379.90 283.00 2340.43 29.03 2010-11-30 13:47:36.000 334 33379.91 282.98 2340.45 29.03 2010-11-30 13:47:37.000 334 33379.86 282.98 2340.43 29.03 2010-11-30 13:47:38.000 334 33379.91 282.97 2340.47 29.03 2010-11-30 13:47:39.000 334 33379.97 282.94 2340.49 29.03 2010-11-30 13:47:40.000 334 33379.83 282.94 2340.45 29.03 2010-11-30 13:47:41.000 334 33379.85 282.95 2340.55 29.03 2010-11-30 13:47:42.000 334 33379.88 282.99 2340.42 29.03 2010-11-30 13:47:43.000 334 33379.88 283.00 2340.44 29.03 2010-11-30 13:47:44.000 334 33379.85 283.01 2340.48 29.03 2010-11-30 13:47:45.000 334 33379.94 282.94 2340.44 29.03 2010-11-30 13:47:46.000 334 33379.92 282.92 2340.42 29.03 2010-11-30 13:47:47.000 334 33379.89 282.97 2340.55 29.03 2010-11-30 13:47:48.000 334 33380.00 282.95 2340.45 29.03 2010-11-30 13:47:49.000 334 33379.84 282.96 2340.48 29.03 2010-11-30 13:47:50.000 334 33379.90 282.99 2340.49 29.03 2010-11-30 13:47:51.000 334 33379.89 282.97 2340.51 29.03 2010-11-30 13:47:52.000 334 33379.88 282.91 2340.48 29.03 2010-11-30 13:47:53.000 334 33379.88 282.99 2340.44 29.03 2010-11-30 13:47:54.000 334 33379.90 282.98 2340.57 29.03 2010-11-30 13:47:55.000 334 33379.78 282.96 2340.48 29.03 2010-11-30 13:47:56.000 334 33379.85 282.96 2340.50 29.03 2010-11-30 13:47:57.000 334 33379.89 283.00 2340.57 29.03 2010-11-30 13:47:58.000 334 33379.86 282.97 2340.54 29.03 2010-11-30 13:47:59.000 334 33379.75 283.00 2340.50 29.03 2010-11-30 13:48:00.000 334 33379.96 283.01 2340.59 29.03 2010-11-30 13:48:01.000 334 33379.83 283.00 2340.56 29.03 2010-11-30 13:48:02.000 334 33379.86 282.95 2340.52 29.03 2010-11-30 13:48:03.000 334 33379.83 282.99 2340.55 29.03 2010-11-30 13:48:04.000 334 33379.84 282.98 2340.59 29.03 2010-11-30 13:48:05.000 334 33379.83 283.03 2340.54 29.03 2010-11-30 13:48:06.000 334 33379.92 283.01 2340.62 29.03 2010-11-30 13:48:07.000 334 33379.80 283.02 2340.49 29.03 2010-11-30 13:48:08.000 334 33379.80 283.00 2340.55 29.03 2010-11-30 13:48:09.000 334 33379.77 283.04 2340.59 29.03 2010-11-30 13:48:10.000 334 33379.80 283.01 2340.60 29.03 2010-11-30 13:48:11.000 334 33379.77 282.99 2340.62 29.03 2010-11-30 13:48:12.000 334 33379.77 283.02 2340.59 29.03 2010-11-30 13:48:13.000 334 33379.88 283.02 2340.68 29.03 2010-11-30 13:48:14.000 334 33379.72 283.01 2340.57 29.03 2010-11-30 13:48:15.000 334 33379.80 283.01 2340.59 29.03 2010-11-30 13:48:16.000 334 33379.76 282.97 2340.58 29.03 2010-11-30 13:48:17.000 334 33379.76 282.97 2340.60 29.03 2010-11-30 13:48:18.000 334 33379.94 282.98 2340.62 29.03 2010-11-30 13:48:19.000 334 33379.73 282.99 2340.57 29.03 2010-11-30 13:48:20.000 334 33379.82 282.98 2340.57 29.03 2010-11-30 13:48:21.000 334 33379.90 282.95 2340.64 29.03 2010-11-30 13:48:22.000 334 33379.75 282.98 2340.64 29.03 2010-11-30 13:48:23.000 334 33379.87 282.96 2340.65 29.03 2010-11-30 13:48:24.000 334 33379.82 282.98 2340.59 29.03 2010-11-30 13:48:25.000 334 33379.86 282.93 2340.60 29.03 2010-11-30 13:48:26.000 334 33379.84 282.92 2340.62 29.03 2010-11-30 13:48:27.000 334 33379.90 282.98 2340.65 29.03 2010-11-30 13:48:28.000 334 33379.90 282.97 2340.54 29.03 2010-11-30 13:48:29.000 334 33379.87 282.98 2340.66 29.03 2010-11-30 13:48:30.000 334 33379.75 282.98 2340.60 29.03 2010-11-30 13:48:31.000 334 33379.78 282.99 2340.62 29.03 2010-11-30 13:48:32.000 334 33379.84 282.96 2340.62 29.03 2010-11-30 13:48:33.000 334 33379.81 283.02 2340.62 29.03 2010-11-30 13:48:34.000 334 33379.82 282.96 2340.61 29.03 2010-11-30 13:48:35.000 334 33379.78 283.00 2340.60 29.03 2010-11-30 13:48:36.000 334 33379.80 282.95 2340.61 29.03 2010-11-30 13:48:37.000 334 33379.77 282.98 2340.65 29.03 2010-11-30 13:48:38.000 334 33379.75 283.00 2340.60 29.03 2010-11-30 13:48:39.000 334 33379.76 283.02 2340.60 29.03 2010-11-30 13:48:40.000 334 33379.87 283.00 2340.65 29.03 2010-11-30 13:48:41.000 334 33379.86 282.98 2340.62 29.03 2010-11-30 13:48:42.000 334 33379.84 283.02 2340.57 29.03 2010-11-30 13:48:43.000 334 33379.72 283.00 2340.62 29.03 2010-11-30 13:48:44.000 334 33379.78 283.03 2340.58 29.03 2010-11-30 13:48:45.000 334 33379.85 282.99 2340.62 29.03 2010-11-30 13:48:46.000 334 33379.86 282.97 2340.68 29.03 2010-11-30 13:48:47.000 334 33379.92 282.95 2340.69 29.03 2010-11-30 13:48:48.000 334 33379.82 282.98 2340.65 29.03 2010-11-30 13:48:49.000 334 33379.77 282.99 2340.70 29.03 2010-11-30 13:48:50.000 334 33379.92 282.98 2340.72 29.03 2010-11-30 13:48:51.000 334 33379.84 282.98 2340.65 29.03 2010-11-30 13:48:52.000 334 33379.75 282.98 2340.65 29.03 2010-11-30 13:48:53.000 334 33379.83 282.99 2340.74 29.03 2010-11-30 13:48:54.000 334 33379.74 283.00 2340.58 29.03 2010-11-30 13:48:55.000 334 33379.78 283.01 2340.68 29.03 2010-11-30 13:48:56.000 334 33379.78 282.99 2340.61 29.03 2010-11-30 13:48:57.000 334 33379.80 283.02 2340.63 29.03 2010-11-30 13:48:58.000 334 33379.80 283.02 2340.68 29.04 2010-11-30 13:48:59.000 334 33379.81 283.02 2340.70 29.03 2010-11-30 13:49:00.000 334 33379.92 283.05 2340.65 29.04 2010-11-30 13:49:01.000 334 33379.83 283.08 2340.66 29.03 2010-11-30 13:49:02.000 334 33379.75 283.04 2340.62 29.04 2010-11-30 13:49:03.000 334 33379.80 283.05 2340.60 29.04 2010-11-30 13:49:04.000 334 33379.80 283.03 2340.66 29.03 2010-11-30 13:49:05.000 334 33379.78 283.07 2340.64 29.04 2010-11-30 13:49:06.000 334 33379.74 283.02 2340.69 29.03 2010-11-30 13:49:07.000 334 33379.84 283.01 2340.62 29.03 2010-11-30 13:49:08.000 334 33379.83 283.00 2340.71 29.03 2010-11-30 13:49:09.000 334 33379.83 283.01 2340.63 29.03 2010-11-30 13:49:10.000 334 33379.80 283.03 2340.75 29.03 2010-11-30 13:49:11.000 334 33379.84 282.98 2340.65 29.04 2010-11-30 13:49:12.000 334 33379.78 283.02 2340.70 29.04 2010-11-30 13:49:13.000 334 33379.91 283.01 2340.78 29.04 2010-11-30 13:49:14.000 334 33379.83 282.93 2340.75 29.04 2010-11-30 13:49:15.000 334 33379.84 282.98 2340.71 29.04 2010-11-30 13:49:16.000 334 33379.80 282.96 2340.63 29.04 2010-11-30 13:49:17.000 334 33379.87 282.99 2340.71 29.04 2010-11-30 13:49:18.000 334 33379.74 282.99 2340.74 29.03 2010-11-30 13:49:19.000 334 33379.87 283.01 2340.68 29.03 2010-11-30 13:49:20.000 334 33379.82 282.98 2340.65 29.03 2010-11-30 13:49:21.000 334 33379.71 283.00 2340.77 29.03 2010-11-30 13:49:22.000 334 33379.83 283.01 2340.70 29.03 2010-11-30 13:49:23.000 334 33379.87 283.06 2340.80 29.03 2010-11-30 13:49:24.000 334 33379.86 282.98 2340.64 29.03 2010-11-30 13:49:25.000 334 33379.86 283.03 2340.77 29.03 2010-11-30 13:49:26.000 334 33379.77 283.02 2340.75 29.03 2010-11-30 13:49:27.000 334 33379.78 283.06 2340.66 29.03 2010-11-30 13:49:28.000 334 33379.85 283.07 2340.70 29.03 2010-11-30 13:49:29.000 334 33379.83 283.10 2340.68 29.03 2010-11-30 13:49:30.000 334 33379.80 283.09 2340.72 29.03 2010-11-30 13:49:31.000 334 33379.80 283.08 2340.82 29.03 2010-11-30 13:49:32.000 334 33379.78 283.09 2340.76 29.03 2010-11-30 13:49:33.000 334 33379.83 283.12 2340.80 29.03 2010-11-30 13:49:34.000 334 33379.78 283.09 2340.78 29.03 2010-11-30 13:49:35.000 334 33379.70 283.07 2340.74 29.03 2010-11-30 13:49:36.000 334 33379.83 283.06 2340.70 29.03 2010-11-30 13:49:37.000 334 33379.74 283.14 2340.82 29.03 2010-11-30 13:49:38.000 334 33379.67 283.15 2340.83 29.03 2010-11-30 13:49:39.000 334 33379.69 283.11 2340.81 29.03 2010-11-30 13:49:40.000 334 33379.70 283.10 2340.90 29.03 2010-11-30 13:49:41.000 334 33379.73 283.10 2340.78 29.03 2010-11-30 13:49:42.000 334 33379.69 283.08 2340.83 29.03 2010-11-30 13:49:43.000 334 33379.74 283.09 2340.81 29.03 2010-11-30 13:49:44.000 334 33379.63 283.09 2340.86 29.03 2010-11-30 13:49:45.000 334 33379.74 283.05 2340.81 29.03 2010-11-30 13:49:46.000 334 33379.74 283.10 2340.80 29.03 2010-11-30 13:49:47.000 334 33379.80 283.08 2340.82 29.03 2010-11-30 13:49:48.000 334 33379.86 283.12 2340.86 29.03 2010-11-30 13:49:49.000 334 33379.75 283.08 2340.89 29.03 2010-11-30 13:49:50.000 334 33379.74 283.07 2340.91 29.03 2010-11-30 13:49:51.000 334 33379.76 283.10 2340.89 29.03 2010-11-30 13:49:52.000 334 33379.78 283.11 2340.86 29.03 2010-11-30 13:49:53.000 334 33379.72 283.08 2340.82 29.03 2010-11-30 13:49:54.000 334 33379.89 283.08 2340.89 29.03 2010-11-30 13:49:55.000 334 33379.70 283.13 2340.87 29.03 2010-11-30 13:49:56.000 334 33379.73 283.14 2340.80 29.03 2010-11-30 13:49:57.000 334 33379.71 283.13 2340.81 29.03 2010-11-30 13:49:58.000 334 33379.71 283.10 2340.88 29.03 2010-11-30 13:49:59.000 334 33379.69 283.12 2340.86 29.03 2010-11-30 13:50:00.000 334 33379.64 283.14 2340.84 29.03 2010-11-30 13:50:01.000 334 33379.67 283.15 2340.84 29.03 2010-11-30 13:50:02.000 334 33379.65 283.18 2340.90 29.03 2010-11-30 13:50:03.000 334 33379.72 283.26 2340.91 29.03 2010-11-30 13:50:04.000 334 33379.59 283.20 2340.94 29.03 2010-11-30 13:50:05.000 334 33379.69 283.14 2340.87 29.03 2010-11-30 13:50:06.000 334 33379.61 283.19 2340.87 29.03 2010-11-30 13:50:07.000 334 33379.55 283.13 2340.90 29.03 2010-11-30 13:50:08.000 334 33379.61 283.16 2340.90 29.03 2010-11-30 13:50:09.000 334 33379.56 283.19 2340.84 29.03 2010-11-30 13:50:10.000 334 33379.61 283.24 2340.84 29.03 2010-11-30 13:50:11.000 334 33379.71 283.19 2340.98 29.03 2010-11-30 13:50:12.000 334 33379.59 283.23 2340.96 29.03 2010-11-30 13:50:13.000 334 33379.55 283.20 2340.90 29.03 2010-11-30 13:50:14.000 334 33379.59 283.17 2340.89 29.03 2010-11-30 13:50:15.000 334 33379.66 283.15 2341.01 29.03 2010-11-30 13:50:16.000 334 33379.61 283.17 2340.97 29.03 2010-11-30 13:50:17.000 334 33379.54 283.19 2340.90 29.03 2010-11-30 13:50:18.000 334 33379.65 283.14 2340.97 29.03 2010-11-30 13:50:19.000 334 33379.58 283.12 2340.99 29.03 2010-11-30 13:50:20.000 334 33379.63 283.14 2341.02 29.03 2010-11-30 13:50:21.000 334 33379.63 283.13 2341.00 29.03 2010-11-30 13:50:22.000 334 33379.66 283.11 2341.02 29.03 2010-11-30 13:50:23.000 334 33379.75 283.11 2341.00 29.03 2010-11-30 13:50:24.000 334 33379.62 283.11 2341.03 29.03 2010-11-30 13:50:25.000 334 33379.64 283.11 2341.05 29.03 2010-11-30 13:50:26.000 334 33379.70 283.14 2341.04 29.03 2010-11-30 13:50:27.000 334 33379.64 283.14 2341.05 29.03 2010-11-30 13:50:28.000 334 33379.75 283.13 2340.99 29.03 2010-11-30 13:50:29.000 334 33379.68 283.14 2340.93 29.03 2010-11-30 13:50:30.000 334 33379.70 283.11 2341.05 29.03 2010-11-30 13:50:31.000 334 33379.63 283.17 2341.01 29.03 2010-11-30 13:50:32.000 334 33379.53 283.14 2341.03 29.03 2010-11-30 13:50:33.000 334 33379.61 283.13 2341.07 29.03 2010-11-30 13:50:34.000 334 33379.58 283.15 2341.09 29.03 2010-11-30 13:50:35.000 334 33379.65 283.21 2341.00 29.03 2010-11-30 13:50:36.000 334 33379.62 283.16 2341.01 29.03 2010-11-30 13:50:37.000 334 33379.68 283.19 2341.05 29.03 2010-11-30 13:50:38.000 334 33379.68 283.18 2341.02 29.03 2010-11-30 13:50:39.000 334 33379.62 283.19 2341.01 29.03 2010-11-30 13:50:40.000 334 33379.61 283.17 2341.01 29.03 2010-11-30 13:50:41.000 334 33379.63 283.19 2341.06 29.03 2010-11-30 13:50:42.000 334 33379.57 283.19 2341.05 29.03 2010-11-30 13:50:43.000 334 33379.68 283.19 2340.97 29.03 2010-11-30 13:50:44.000 334 33379.69 283.19 2341.02 29.03 2010-11-30 13:50:45.000 334 33379.70 283.17 2340.99 29.03 2010-11-30 13:50:46.000 334 33379.78 283.21 2341.01 29.03 2010-11-30 13:50:47.000 334 33379.61 283.18 2341.04 29.03 2010-11-30 13:50:48.000 334 33379.75 283.17 2341.11 29.03 2010-11-30 13:50:49.000 334 33379.69 283.17 2341.02 29.03 2010-11-30 13:50:50.000 334 33379.71 283.17 2341.03 29.03 2010-11-30 13:50:51.000 334 33379.64 283.16 2341.05 29.03 2010-11-30 13:50:52.000 334 33379.61 283.19 2341.04 29.03 2010-11-30 13:50:53.000 334 33379.68 283.19 2341.04 29.03 2010-11-30 13:50:54.000 334 33379.66 283.19 2341.09 29.03 2010-11-30 13:50:55.000 334 33379.61 283.25 2341.14 29.03 2010-11-30 13:50:56.000 334 33379.61 283.23 2341.06 29.03 2010-11-30 13:50:57.000 334 33379.62 283.22 2341.11 29.03 2010-11-30 13:50:58.000 334 33379.64 283.27 2341.14 29.03 2010-11-30 13:50:59.000 334 33379.60 283.31 2341.11 29.03 2010-11-30 13:51:00.000 334 33379.44 283.28 2341.14 29.03 2010-11-30 13:51:01.000 334 33379.57 283.19 2341.10 29.03 2010-11-30 13:51:02.000 334 33379.60 283.21 2341.14 29.03 2010-11-30 13:51:03.000 334 33379.60 283.23 2341.14 29.03 2010-11-30 13:51:04.000 334 33379.56 283.31 2341.09 29.03 2010-11-30 13:51:05.000 334 33379.48 283.23 2341.15 29.03 2010-11-30 13:51:06.000 334 33379.62 283.25 2341.15 29.03 2010-11-30 13:51:07.000 334 33379.58 283.22 2341.08 29.03 2010-11-30 13:51:08.000 334 33379.58 283.23 2341.16 29.03 2010-11-30 13:51:09.000 334 33379.59 283.23 2341.18 29.03 2010-11-30 13:51:10.000 334 33379.64 283.25 2341.19 29.03 2010-11-30 13:51:11.000 334 33379.63 283.23 2341.12 29.03 2010-11-30 13:51:12.000 334 33379.62 283.23 2341.14 29.03 2010-11-30 13:51:13.000 334 33379.61 283.23 2341.21 29.03 2010-11-30 13:51:14.000 334 33379.59 283.22 2341.11 29.03 2010-11-30 13:51:15.000 334 33379.66 283.19 2341.16 29.03 2010-11-30 13:51:16.000 334 33379.61 283.26 2341.11 29.03 2010-11-30 13:51:17.000 334 33379.61 283.22 2341.08 29.03 2010-11-30 13:51:18.000 334 33379.65 283.21 2341.20 29.03 2010-11-30 13:51:19.000 334 33379.63 283.24 2341.11 29.03 2010-11-30 13:51:20.000 334 33379.68 283.20 2341.17 29.03 2010-11-30 13:51:21.000 334 33379.65 283.18 2341.24 29.03 2010-11-30 13:51:22.000 334 33379.69 283.23 2341.16 29.03 2010-11-30 13:51:23.000 334 33379.70 283.22 2341.16 29.03 2010-11-30 13:51:24.000 334 33379.61 283.27 2341.17 29.03 2010-11-30 13:51:25.000 334 33379.73 283.20 2341.20 29.03 2010-11-30 13:51:26.000 334 33379.65 283.21 2341.08 29.03 2010-11-30 13:51:27.000 334 33379.73 283.20 2341.17 29.03 2010-11-30 13:51:28.000 334 33379.64 283.23 2341.15 29.03 2010-11-30 13:51:29.000 334 33379.69 283.26 2341.14 29.03 2010-11-30 13:51:30.000 334 33379.62 283.25 2341.15 29.03 2010-11-30 13:51:31.000 334 33379.65 283.24 2341.19 29.03 2010-11-30 13:51:32.000 334 33379.62 283.19 2341.18 29.03 2010-11-30 13:51:33.000 334 33379.60 283.22 2341.16 29.03 2010-11-30 13:51:34.000 334 33379.59 283.26 2341.17 29.03 2010-11-30 13:51:35.000 334 33379.61 283.19 2341.17 29.03 2010-11-30 13:51:36.000 334 33379.59 283.25 2341.19 29.03 2010-11-30 13:51:37.000 334 33379.64 283.25 2341.21 29.03 2010-11-30 13:51:38.000 334 33379.56 283.28 2341.16 29.03 2010-11-30 13:51:39.000 334 33379.65 283.27 2341.12 29.03 2010-11-30 13:51:40.000 334 33379.68 283.28 2341.22 29.03 2010-11-30 13:51:41.000 334 33379.65 283.23 2341.21 29.03 2010-11-30 13:51:42.000 334 33379.59 283.29 2341.11 29.03 2010-11-30 13:51:43.000 334 33379.55 283.25 2341.17 29.03 2010-11-30 13:51:44.000 334 33379.55 283.26 2341.24 29.03 2010-11-30 13:51:45.000 334 33379.68 283.28 2341.22 29.03 2010-11-30 13:51:46.000 334 33379.64 283.31 2341.15 29.03 2010-11-30 13:51:47.000 334 33379.52 283.25 2341.22 29.03 2010-11-30 13:51:48.000 334 33379.61 283.31 2341.25 29.03 2010-11-30 13:51:49.000 334 33379.52 283.31 2341.16 29.03 2010-11-30 13:51:50.000 334 33379.58 283.32 2341.18 29.03 2010-11-30 13:51:51.000 334 33379.65 283.32 2341.13 29.03 2010-11-30 13:51:52.000 334 33379.59 283.36 2341.20 29.03 2010-11-30 13:51:53.000 334 33379.53 283.31 2341.36 29.03 2010-11-30 13:51:54.000 334 33379.69 283.28 2341.21 29.03 2010-11-30 13:51:55.000 334 33379.56 283.34 2341.28 29.03 2010-11-30 13:51:56.000 334 33379.57 283.29 2341.25 29.03 2010-11-30 13:51:57.000 334 33379.56 283.34 2341.27 29.03 2010-11-30 13:51:58.000 334 33379.53 283.32 2341.31 29.03 2010-11-30 13:51:59.000 334 33379.61 283.32 2341.19 29.03 2010-11-30 13:52:00.000 334 33379.55 283.32 2341.28 29.03 2010-11-30 13:52:01.000 334 33379.65 283.32 2341.22 29.03 2010-11-30 13:52:02.000 334 33379.49 283.29 2341.22 29.03 2010-11-30 13:52:03.000 334 33379.58 283.30 2341.26 29.03 2010-11-30 13:52:04.000 334 33379.67 283.29 2341.26 29.03 2010-11-30 13:52:05.000 334 33379.58 283.31 2341.24 29.03 2010-11-30 13:52:06.000 334 33379.54 283.32 2341.25 29.03 2010-11-30 13:52:07.000 334 33379.63 283.37 2341.22 29.03 2010-11-30 13:52:08.000 334 33379.58 283.33 2341.22 29.03 2010-11-30 13:52:09.000 334 33379.56 283.32 2341.27 29.03 2010-11-30 13:52:10.000 334 33379.53 283.37 2341.40 29.03 2010-11-30 13:52:11.000 334 33379.61 283.36 2341.34 29.03 2010-11-30 13:52:12.000 334 33379.55 283.36 2341.27 29.03 2010-11-30 13:52:13.000 334 33379.56 283.40 2341.30 29.03 2010-11-30 13:52:14.000 334 33379.52 283.37 2341.24 29.03 2010-11-30 13:52:15.000 334 33379.57 283.36 2341.38 29.03 2010-11-30 13:52:16.000 334 33379.54 283.37 2341.40 29.03 2010-11-30 13:52:17.000 334 33379.56 283.36 2341.30 29.03 2010-11-30 13:52:18.000 334 33379.47 283.38 2341.32 29.03 2010-11-30 13:52:19.000 334 33379.44 283.38 2341.31 29.03 2010-11-30 13:52:20.000 334 33379.49 283.39 2341.36 29.03 2010-11-30 13:52:21.000 334 33379.55 283.34 2341.34 29.03 2010-11-30 13:52:22.000 334 33379.54 283.35 2341.37 29.03 2010-11-30 13:52:23.000 334 33379.47 283.39 2341.30 29.03 2010-11-30 13:52:24.000 334 33379.55 283.36 2341.35 29.03 2010-11-30 13:52:25.000 334 33379.55 283.38 2341.35 29.03 2010-11-30 13:52:26.000 334 33379.46 283.34 2341.34 29.03 2010-11-30 13:52:27.000 334 33379.49 283.35 2341.33 29.03 2010-11-30 13:52:28.000 334 33379.53 283.40 2341.31 29.03 2010-11-30 13:52:29.000 334 33379.50 283.31 2341.37 29.03 2010-11-30 13:52:30.000 334 33379.50 283.34 2341.35 29.03 2010-11-30 13:52:31.000 334 33379.48 283.36 2341.45 29.03 2010-11-30 13:52:32.000 334 33379.55 283.37 2341.39 29.03 2010-11-30 13:52:33.000 334 33379.50 283.37 2341.34 29.03 2010-11-30 13:52:34.000 334 33379.58 283.39 2341.35 29.03 2010-11-30 13:52:35.000 334 33379.56 283.35 2341.46 29.03 2010-11-30 13:52:36.000 334 33379.58 283.36 2341.31 29.03 2010-11-30 13:52:37.000 334 33379.43 283.35 2341.37 29.03 2010-11-30 13:52:38.000 334 33379.49 283.35 2341.43 29.03 2010-11-30 13:52:39.000 334 33379.56 283.36 2341.39 29.03 2010-11-30 13:52:40.000 334 33379.53 283.40 2341.36 29.03 2010-11-30 13:52:41.000 334 33379.45 283.43 2341.47 29.03 2010-11-30 13:52:42.000 334 33379.56 283.33 2341.37 29.03 2010-11-30 13:52:43.000 334 33379.49 283.38 2341.42 29.03 2010-11-30 13:52:44.000 334 33379.52 283.34 2341.40 29.03 2010-11-30 13:52:45.000 334 33379.50 283.37 2341.43 29.03 2010-11-30 13:52:46.000 334 33379.56 283.41 2341.41 29.03 2010-11-30 13:52:47.000 334 33379.55 283.37 2341.40 29.03 2010-11-30 13:52:48.000 334 33379.50 283.39 2341.37 29.03 2010-11-30 13:52:49.000 334 33379.52 283.41 2341.40 29.03 2010-11-30 13:52:50.000 334 33379.53 283.41 2341.39 29.03 2010-11-30 13:52:51.000 334 33379.39 283.38 2341.46 29.03 2010-11-30 13:52:52.000 334 33379.46 283.40 2341.42 29.03 2010-11-30 13:52:53.000 334 33379.50 283.43 2341.38 29.03 2010-11-30 13:52:54.000 334 33379.50 283.43 2341.40 29.03 2010-11-30 13:52:55.000 334 33379.53 283.45 2341.41 29.03 2010-11-30 13:52:56.000 334 33379.49 283.48 2341.39 29.03 2010-11-30 13:52:57.000 334 33379.50 283.41 2341.42 29.03 2010-11-30 13:52:58.000 334 33379.55 283.47 2341.40 29.03 2010-11-30 13:52:59.000 334 33379.56 283.48 2341.46 29.03 2010-11-30 13:53:00.000 334 33379.51 283.45 2341.40 29.03 2010-11-30 13:53:01.000 334 33379.55 283.44 2341.36 29.03 2010-11-30 13:53:02.000 334 33379.49 283.42 2341.38 29.03 2010-11-30 13:53:03.000 334 33379.53 283.45 2341.40 29.03 2010-11-30 13:53:04.000 334 33379.55 283.46 2341.40 29.03 2010-11-30 13:53:05.000 334 33379.53 283.40 2341.43 29.03 2010-11-30 13:53:06.000 334 33379.46 283.46 2341.46 29.03 2010-11-30 13:53:07.000 334 33379.55 283.44 2341.46 29.03 2010-11-30 13:53:08.000 334 33379.52 283.43 2341.44 29.03 2010-11-30 13:53:09.000 334 33379.54 283.38 2341.46 29.03 2010-11-30 13:53:10.000 334 33379.52 283.42 2341.47 29.03 2010-11-30 13:53:11.000 334 33379.53 283.43 2341.44 29.03 2010-11-30 13:53:12.000 334 33379.56 283.39 2341.57 29.03 2010-11-30 13:53:13.000 334 33379.47 283.37 2341.47 29.03 2010-11-30 13:53:14.000 334 33379.58 283.45 2341.50 29.03 2010-11-30 13:53:15.000 334 33379.56 283.46 2341.57 29.03 2010-11-30 13:53:16.000 334 33379.65 283.43 2341.51 29.03 2010-11-30 13:53:17.000 334 33379.53 283.42 2341.55 29.03 2010-11-30 13:53:18.000 334 33379.60 283.44 2341.50 29.03 2010-11-30 13:53:19.000 334 33379.55 283.43 2341.48 29.03 2010-11-30 13:53:20.000 334 33379.56 283.40 2341.47 29.03 2010-11-30 13:53:21.000 334 33379.49 283.47 2341.46 29.03 2010-11-30 13:53:22.000 334 33379.47 283.45 2341.45 29.03 2010-11-30 13:53:23.000 334 33379.53 283.48 2341.55 29.03 2010-11-30 13:53:24.000 334 33379.39 283.45 2341.58 29.03 2010-11-30 13:53:25.000 334 33379.49 283.46 2341.51 29.03 2010-11-30 13:53:26.000 334 33379.43 283.46 2341.53 29.03 2010-11-30 13:53:27.000 334 33379.52 283.45 2341.53 29.03 2010-11-30 13:53:28.000 334 33379.50 283.45 2341.54 29.03 2010-11-30 13:53:29.000 334 33379.47 283.46 2341.51 29.03 2010-11-30 13:53:30.000 334 33379.53 283.47 2341.58 29.03 2010-11-30 13:53:31.000 334 33379.49 283.47 2341.46 29.03 2010-11-30 13:53:32.000 334 33379.63 283.44 2341.51 29.03 2010-11-30 13:53:33.000 334 33379.63 283.45 2341.53 29.03 2010-11-30 13:53:34.000 334 33379.48 283.45 2341.49 29.03 2010-11-30 13:53:35.000 334 33379.55 283.46 2341.46 29.03 2010-11-30 13:53:36.000 334 33379.55 283.46 2341.50 29.03 2010-11-30 13:53:37.000 334 33379.51 283.45 2341.57 29.03 2010-11-30 13:53:38.000 334 33379.59 283.42 2341.58 29.03 2010-11-30 13:53:39.000 334 33379.55 283.45 2341.52 29.03 2010-11-30 13:53:40.000 334 33379.53 283.45 2341.47 29.03 2010-11-30 13:53:41.000 334 33379.51 283.45 2341.48 29.03 2010-11-30 13:53:42.000 334 33379.57 283.45 2341.53 29.03 2010-11-30 13:53:43.000 334 33379.56 283.46 2341.52 29.03 2010-11-30 13:53:44.000 334 33379.55 283.43 2341.53 29.03 2010-11-30 13:53:45.000 334 33379.55 283.50 2341.46 29.03 2010-11-30 13:53:46.000 334 33379.62 283.50 2341.52 29.03 2010-11-30 13:53:47.000 334 33379.62 283.50 2341.52 29.03 2010-11-30 13:53:48.000 334 33379.43 283.48 2341.57 29.03 2010-11-30 13:53:49.000 334 33379.46 283.48 2341.58 29.03 2010-11-30 13:53:50.000 334 33379.44 283.51 2341.57 29.03 2010-11-30 13:53:51.000 334 33379.53 283.53 2341.54 29.03 2010-11-30 13:53:52.000 334 33379.47 283.52 2341.58 29.03 2010-11-30 13:53:53.000 334 33379.55 283.47 2341.54 29.03 2010-11-30 13:53:54.000 334 33379.56 283.51 2341.60 29.03 2010-11-30 13:53:55.000 334 33379.55 283.52 2341.63 29.03 2010-11-30 13:53:56.000 334 33379.49 283.52 2341.58 29.03 2010-11-30 13:53:57.000 334 33379.44 283.54 2341.59 29.03 2010-11-30 13:53:58.000 334 33379.52 283.48 2341.55 29.03 2010-11-30 13:53:59.000 334 33379.43 283.54 2341.57 29.03 2010-11-30 13:54:00.000 334 33379.52 283.49 2341.61 29.03 2010-11-30 13:54:01.000 334 33379.56 283.57 2341.59 29.03 2010-11-30 13:54:02.000 334 33379.47 283.51 2341.65 29.03 2010-11-30 13:54:03.000 334 33379.52 283.55 2341.65 29.03 2010-11-30 13:54:04.000 334 33379.46 283.53 2341.64 29.03 2010-11-30 13:54:05.000 334 33379.53 283.53 2341.55 29.03 2010-11-30 13:54:06.000 334 33379.44 283.51 2341.58 29.03 2010-11-30 13:54:07.000 334 33379.65 283.52 2341.63 29.03 2010-11-30 13:54:08.000 334 33379.52 283.52 2341.61 29.03 2010-11-30 13:54:09.000 334 33379.53 283.51 2341.61 29.03 2010-11-30 13:54:10.000 334 33379.53 283.53 2341.59 29.03 2010-11-30 13:54:11.000 334 33379.48 283.47 2341.58 29.03 2010-11-30 13:54:12.000 334 33379.47 283.51 2341.66 29.03 2010-11-30 13:54:13.000 334 33379.47 283.55 2341.63 29.03 2010-11-30 13:54:14.000 334 33379.48 283.56 2341.63 29.03 2010-11-30 13:54:15.000 334 33379.51 283.56 2341.61 29.03 2010-11-30 13:54:16.000 334 33379.47 283.52 2341.63 29.03 2010-11-30 13:54:17.000 334 33379.52 283.54 2341.61 29.03 2010-11-30 13:54:18.000 334 33379.55 283.51 2341.71 29.03 2010-11-30 13:54:19.000 334 33379.62 283.50 2341.62 29.03 2010-11-30 13:54:20.000 334 33379.55 283.54 2341.53 29.03 2010-11-30 13:54:21.000 334 33379.56 283.51 2341.63 29.03 2010-11-30 13:54:22.000 334 33379.54 283.52 2341.64 29.03 2010-11-30 13:54:23.000 334 33379.55 283.59 2341.65 29.03 2010-11-30 13:54:24.000 334 33379.68 283.54 2341.62 29.03 2010-11-30 13:54:25.000 334 33379.56 283.58 2341.62 29.03 2010-11-30 13:54:26.000 334 33379.58 283.55 2341.67 29.03 2010-11-30 13:54:27.000 334 33379.50 283.51 2341.69 29.03 2010-11-30 13:54:28.000 334 33379.52 283.50 2341.72 29.03 2010-11-30 13:54:29.000 334 33379.39 283.56 2341.67 29.03 2010-11-30 13:54:30.000 334 33379.49 283.56 2341.64 29.03 2010-11-30 13:54:31.000 334 33379.54 283.55 2341.67 29.03 2010-11-30 13:54:32.000 334 33379.46 283.54 2341.69 29.03 2010-11-30 13:54:33.000 334 33379.46 283.57 2341.69 29.03 2010-11-30 13:54:34.000 334 33379.46 283.55 2341.77 29.03 2010-11-30 13:54:35.000 334 33379.45 283.56 2341.67 29.03 2010-11-30 13:54:36.000 334 33379.47 283.57 2341.67 29.03 2010-11-30 13:54:37.000 334 33379.52 283.60 2341.70 29.03 2010-11-30 13:54:38.000 334 33379.42 283.58 2341.70 29.03 2010-11-30 13:54:39.000 334 33379.35 283.61 2341.74 29.03 2010-11-30 13:54:40.000 334 33379.40 283.61 2341.69 29.03 2010-11-30 13:54:41.000 334 33379.46 283.60 2341.72 29.03 2010-11-30 13:54:42.000 334 33379.46 283.58 2341.71 29.03 2010-11-30 13:54:43.000 334 33379.36 283.64 2341.67 29.03 2010-11-30 13:54:44.000 334 33379.35 283.63 2341.65 29.03 2010-11-30 13:54:45.000 334 33379.44 283.59 2341.68 29.03 2010-11-30 13:54:46.000 334 33379.34 283.65 2341.74 29.03 2010-11-30 13:54:47.000 334 33379.36 283.59 2341.83 29.03 2010-11-30 13:54:48.000 334 33379.39 283.61 2341.67 29.03 2010-11-30 13:54:49.000 334 33379.29 283.66 2341.75 29.03 2010-11-30 13:54:50.000 334 33379.27 283.63 2341.78 29.03 2010-11-30 13:54:51.000 334 33379.37 283.62 2341.76 29.03 2010-11-30 13:54:52.000 334 33379.40 283.61 2341.79 29.03 2010-11-30 13:54:53.000 334 33379.44 283.60 2341.80 29.03 2010-11-30 13:54:54.000 334 33379.34 283.62 2341.79 29.03 2010-11-30 13:54:55.000 334 33379.25 283.62 2341.78 29.03 2010-11-30 13:54:56.000 334 33379.28 283.64 2341.83 29.03 2010-11-30 13:54:57.000 334 33379.42 283.62 2341.80 29.03 2010-11-30 13:54:58.000 334 33379.42 283.60 2341.85 29.03 2010-11-30 13:54:59.000 334 33379.31 283.62 2341.83 29.03 2010-11-30 13:55:00.000 334 33379.28 283.60 2341.84 29.03 2010-11-30 13:55:01.000 334 33379.31 283.59 2341.87 29.03 2010-11-30 13:55:02.000 334 33379.29 283.60 2341.83 29.03 2010-11-30 13:55:03.000 334 33379.32 283.64 2341.86 29.03 2010-11-30 13:55:04.000 334 33379.30 283.65 2341.91 29.03 2010-11-30 13:55:05.000 334 33379.25 283.56 2341.82 29.03 2010-11-30 13:55:06.000 334 33379.37 283.60 2341.80 29.03 2010-11-30 13:55:07.000 334 33379.21 283.59 2341.88 29.03 2010-11-30 13:55:08.000 334 33379.28 283.60 2341.86 29.03 2010-11-30 13:55:09.000 334 33379.37 283.62 2341.82 29.03 2010-11-30 13:55:10.000 334 33379.30 283.63 2341.83 29.03 2010-11-30 13:55:11.000 334 33379.34 283.58 2341.88 29.03 2010-11-30 13:55:12.000 334 33379.39 283.62 2341.82 29.03 2010-11-30 13:55:13.000 334 33379.30 283.60 2341.83 29.03 2010-11-30 13:55:14.000 334 33379.31 283.57 2341.73 29.03 2010-11-30 13:55:15.000 334 33379.31 283.61 2341.84 29.03 2010-11-30 13:55:16.000 334 33379.34 283.60 2341.90 29.03 2010-11-30 13:55:17.000 334 33379.34 283.57 2341.88 29.03 2010-11-30 13:55:18.000 334 33379.31 283.60 2341.83 29.03 2010-11-30 13:55:19.000 334 33379.37 283.60 2341.84 29.03 2010-11-30 13:55:20.000 334 33379.26 283.59 2341.83 29.03 2010-11-30 13:55:21.000 334 33379.32 283.60 2341.85 29.03 2010-11-30 13:55:22.000 334 33379.27 283.57 2341.88 29.03 2010-11-30 13:55:23.000 334 33379.12 283.57 2341.78 29.03 2010-11-30 13:55:24.000 334 33379.31 283.57 2341.78 29.03 2010-11-30 13:55:25.000 334 33379.27 283.61 2341.85 29.03 2010-11-30 13:55:26.000 334 33379.25 283.61 2341.86 29.03 2010-11-30 13:55:27.000 334 33379.39 283.58 2341.88 29.03 2010-11-30 13:55:28.000 334 33379.22 283.56 2341.92 29.03 2010-11-30 13:55:29.000 334 33379.22 283.56 2341.89 29.03 2010-11-30 13:55:30.000 334 33379.30 283.59 2341.80 29.03 2010-11-30 13:55:31.000 334 33379.46 283.60 2341.84 29.03 2010-11-30 13:55:32.000 334 33379.34 283.60 2341.83 29.03 2010-11-30 13:55:33.000 334 33379.36 283.61 2341.88 29.03 2010-11-30 13:55:34.000 334 33379.25 283.58 2341.89 29.03 2010-11-30 13:55:35.000 334 33379.21 283.58 2341.84 29.03 2010-11-30 13:55:36.000 334 33379.32 283.60 2341.80 29.03 2010-11-30 13:55:37.000 334 33379.37 283.62 2341.86 29.03 2010-11-30 13:55:38.000 334 33379.33 283.58 2341.89 29.03 2010-11-30 13:55:39.000 334 33379.30 283.62 2341.93 29.03 2010-11-30 13:55:40.000 334 33379.33 283.62 2341.88 29.03 2010-11-30 13:55:41.000 334 33379.28 283.60 2341.91 29.03 2010-11-30 13:55:42.000 334 33379.27 283.58 2341.82 29.03 2010-11-30 13:55:43.000 334 33379.32 283.63 2341.86 29.03 2010-11-30 13:55:44.000 334 33379.23 283.56 2341.82 29.03 2010-11-30 13:55:45.000 334 33379.29 283.61 2341.85 29.03 2010-11-30 13:55:46.000 334 33379.27 283.63 2341.82 29.03 2010-11-30 13:55:47.000 334 33379.15 283.60 2341.82 29.03 2010-11-30 13:55:48.000 334 33379.34 283.60 2341.86 29.03 2010-11-30 13:55:49.000 334 33379.34 283.60 2341.89 29.03 2010-11-30 13:55:50.000 334 33379.21 283.60 2341.89 29.03 2010-11-30 13:55:51.000 334 33379.37 283.64 2341.94 29.03 2010-11-30 13:55:52.000 334 33379.27 283.64 2341.92 29.03 2010-11-30 13:55:53.000 334 33379.23 283.57 2341.83 29.03 2010-11-30 13:55:54.000 334 33379.30 283.61 2341.88 29.03 2010-11-30 13:55:55.000 334 33379.13 283.62 2341.93 29.03 2010-11-30 13:55:56.000 334 33379.16 283.64 2341.90 29.03 2010-11-30 13:55:57.000 334 33379.19 283.67 2341.91 29.03 2010-11-30 13:55:58.000 334 33379.27 283.64 2341.89 29.03 2010-11-30 13:55:59.000 334 33379.18 283.61 2341.95 29.03 2010-11-30 13:56:00.000 334 33379.20 283.62 2341.95 29.03 2010-11-30 13:56:01.000 334 33379.28 283.63 2341.93 29.03 2010-11-30 13:56:02.000 334 33379.21 283.60 2341.93 29.03 2010-11-30 13:56:03.000 334 33379.21 283.66 2341.98 29.03 2010-11-30 13:56:04.000 334 33379.20 283.66 2341.90 29.03 2010-11-30 13:56:05.000 334 33379.15 283.62 2341.93 29.03 2010-11-30 13:56:06.000 334 33379.32 283.68 2341.89 29.03 2010-11-30 13:56:07.000 334 33379.16 283.62 2341.91 29.03 2010-11-30 13:56:08.000 334 33379.18 283.61 2341.90 29.03 2010-11-30 13:56:09.000 334 33379.13 283.61 2341.88 29.03 2010-11-30 13:56:10.000 334 33379.14 283.62 2341.93 29.03 2010-11-30 13:56:11.000 334 33379.13 283.65 2341.88 29.03 2010-11-30 13:56:12.000 334 33379.16 283.65 2341.87 29.04 2010-11-30 13:56:13.000 334 33379.19 283.61 2341.97 29.03 2010-11-30 13:56:14.000 334 33379.14 283.64 2341.88 29.03 2010-11-30 13:56:15.000 334 33379.20 283.62 2342.00 29.03 2010-11-30 13:56:16.000 334 33379.20 283.65 2341.92 29.04 2010-11-30 13:56:17.000 334 33379.17 283.66 2341.91 29.03 2010-11-30 13:56:18.000 334 33379.15 283.66 2341.93 29.03 2010-11-30 13:56:19.000 334 33379.27 283.67 2342.04 29.03 2010-11-30 13:56:20.000 334 33379.17 283.65 2341.95 29.03 2010-11-30 13:56:21.000 334 33379.17 283.64 2341.94 29.04 2010-11-30 13:56:22.000 334 33379.09 283.67 2341.99 29.03 2010-11-30 13:56:23.000 334 33379.11 283.67 2342.04 29.03 2010-11-30 13:56:24.000 334 33379.14 283.68 2342.02 29.03 2010-11-30 13:56:25.000 334 33379.17 283.70 2342.07 29.04 2010-11-30 13:56:26.000 334 33379.04 283.64 2341.98 29.04 2010-11-30 13:56:27.000 334 33379.02 283.64 2342.02 29.03 2010-11-30 13:56:28.000 334 33379.04 283.67 2342.01 29.03 2010-11-30 13:56:29.000 334 33378.94 283.63 2341.96 29.03 2010-11-30 13:56:30.000 334 33379.06 283.64 2341.99 29.03 2010-11-30 13:56:31.000 334 33379.00 283.69 2342.05 29.03 2010-11-30 13:56:32.000 334 33379.00 283.68 2342.04 29.03 2010-11-30 13:56:33.000 334 33378.99 283.71 2342.03 29.03 2010-11-30 13:56:34.000 334 33379.01 283.68 2341.96 29.03 2010-11-30 13:56:35.000 334 33379.06 283.70 2342.09 29.03 2010-11-30 13:56:36.000 334 33378.90 283.74 2342.01 29.03 2010-11-30 13:56:37.000 334 33379.04 283.74 2342.08 29.03 2010-11-30 13:56:38.000 334 33378.99 283.72 2342.03 29.03 2010-11-30 13:56:39.000 334 33379.04 283.72 2342.10 29.03 2010-11-30 13:56:40.000 334 33378.98 283.71 2341.98 29.03 2010-11-30 13:56:41.000 334 33378.96 283.71 2342.04 29.03 2010-11-30 13:56:42.000 334 33378.96 283.75 2342.10 29.03 2010-11-30 13:56:43.000 334 33379.06 283.72 2342.02 29.03 2010-11-30 13:56:44.000 334 33378.97 283.69 2342.01 29.03 2010-11-30 13:56:45.000 334 33378.95 283.71 2342.06 29.03 2010-11-30 13:56:46.000 334 33379.00 283.73 2342.07 29.03 2010-11-30 13:56:47.000 334 33378.95 283.72 2342.16 29.03 2010-11-30 13:56:48.000 334 33378.88 283.69 2342.09 29.03 2010-11-30 13:56:49.000 334 33378.91 283.76 2342.03 29.03 2010-11-30 13:56:50.000 334 33378.92 283.75 2342.11 29.03 2010-11-30 13:56:51.000 334 33378.96 283.76 2342.04 29.03 2010-11-30 13:56:52.000 334 33378.97 283.74 2342.13 29.03 2010-11-30 13:56:53.000 334 33378.87 283.72 2342.15 29.03 2010-11-30 13:56:54.000 334 33378.88 283.75 2342.17 29.03 2010-11-30 13:56:55.000 334 33378.96 283.73 2342.14 29.03 2010-11-30 13:56:56.000 334 33378.90 283.75 2342.17 29.03 2010-11-30 13:56:57.000 334 33378.80 283.73 2342.13 29.03 2010-11-30 13:56:58.000 334 33378.86 283.73 2342.18 29.03 2010-11-30 13:56:59.000 334 33378.89 283.75 2342.12 29.03 2010-11-30 13:57:00.000 334 33378.79 283.74 2342.17 29.03 2010-11-30 13:57:01.000 334 33378.81 283.77 2342.17 29.03 2010-11-30 13:57:02.000 334 33378.86 283.78 2342.18 29.03 2010-11-30 13:57:03.000 334 33378.83 283.76 2342.14 29.03 2010-11-30 13:57:04.000 334 33378.81 283.76 2342.27 29.03 2010-11-30 13:57:05.000 334 33378.78 283.77 2342.23 29.03 2010-11-30 13:57:06.000 334 33378.81 283.75 2342.28 29.03 2010-11-30 13:57:07.000 334 33378.79 283.75 2342.24 29.03 2010-11-30 13:57:08.000 334 33378.78 283.75 2342.27 29.03 2010-11-30 13:57:09.000 334 33378.79 283.77 2342.23 29.03 2010-11-30 13:57:10.000 334 33378.81 283.76 2342.30 29.03 2010-11-30 13:57:11.000 334 33378.79 283.77 2342.20 29.03 2010-11-30 13:57:12.000 334 33378.82 283.79 2342.27 29.03 2010-11-30 13:57:13.000 334 33378.76 283.80 2342.26 29.03 2010-11-30 13:57:14.000 334 33378.77 283.80 2342.26 29.03 2010-11-30 13:57:15.000 334 33378.80 283.81 2342.31 29.03 2010-11-30 13:57:16.000 334 33378.71 283.79 2342.28 29.03 2010-11-30 13:57:17.000 334 33378.66 283.81 2342.24 29.03 2010-11-30 13:57:18.000 334 33378.79 283.75 2342.22 29.03 2010-11-30 13:57:19.000 334 33378.72 283.81 2342.21 29.03 2010-11-30 13:57:20.000 334 33378.65 283.77 2342.24 29.03 2010-11-30 13:57:21.000 334 33378.69 283.73 2342.25 29.03 2010-11-30 13:57:22.000 334 33378.68 283.75 2342.24 29.03 2010-11-30 13:57:23.000 334 33378.64 283.76 2342.32 29.03 2010-11-30 13:57:24.000 334 33378.66 283.78 2342.27 29.03 2010-11-30 13:57:25.000 334 33378.73 283.81 2342.27 29.03 2010-11-30 13:57:26.000 334 33378.59 283.77 2342.24 29.03 2010-11-30 13:57:27.000 334 33378.61 283.84 2342.24 29.03 2010-11-30 13:57:28.000 334 33378.62 283.78 2342.24 29.03 2010-11-30 13:57:29.000 334 33378.57 283.81 2342.33 29.03 2010-11-30 13:57:30.000 334 33378.56 283.81 2342.28 29.03 2010-11-30 13:57:31.000 334 33378.64 283.82 2342.19 29.03 2010-11-30 13:57:32.000 334 33378.58 283.82 2342.20 29.03 2010-11-30 13:57:33.000 334 33378.63 283.81 2342.30 29.03 2010-11-30 13:57:34.000 334 33378.62 283.85 2342.31 29.03 2010-11-30 13:57:35.000 334 33378.59 283.80 2342.30 29.03 2010-11-30 13:57:36.000 334 33378.50 283.84 2342.22 29.03 2010-11-30 13:57:37.000 334 33378.57 283.76 2342.26 29.03 2010-11-30 13:57:38.000 334 33378.56 283.77 2342.26 29.03 2010-11-30 13:57:39.000 334 33378.57 283.81 2342.31 29.03 2010-11-30 13:57:40.000 334 33378.49 283.84 2342.33 29.03 2010-11-30 13:57:41.000 334 33378.52 283.79 2342.35 29.03 2010-11-30 13:57:42.000 334 33378.59 283.80 2342.29 29.03 2010-11-30 13:57:43.000 334 33378.55 283.79 2342.41 29.03 2010-11-30 13:57:44.000 334 33378.54 283.77 2342.38 29.03 2010-11-30 13:57:45.000 334 33378.45 283.81 2342.38 29.03 2010-11-30 13:57:46.000 334 33378.55 283.81 2342.30 29.03 2010-11-30 13:57:47.000 334 33378.48 283.83 2342.36 29.03 2010-11-30 13:57:48.000 334 33378.47 283.80 2342.37 29.03 2010-11-30 13:57:49.000 334 33378.47 283.81 2342.40 29.03 2010-11-30 13:57:50.000 334 33378.46 283.82 2342.38 29.03 2010-11-30 13:57:51.000 334 33378.51 283.83 2342.29 29.03 2010-11-30 13:57:52.000 334 33378.51 283.85 2342.36 29.03 2010-11-30 13:57:53.000 334 33378.43 283.84 2342.34 29.03 2010-11-30 13:57:54.000 334 33378.37 283.83 2342.34 29.03 2010-11-30 13:57:55.000 334 33378.49 283.79 2342.32 29.03 2010-11-30 13:57:56.000 334 33378.54 283.83 2342.32 29.03 2010-11-30 13:57:57.000 334 33378.47 283.88 2342.40 29.03 2010-11-30 13:57:58.000 334 33378.35 283.85 2342.44 29.03 2010-11-30 13:57:59.000 334 33378.42 283.84 2342.27 29.03 2010-11-30 13:58:00.000 334 33378.44 283.84 2342.41 29.03 2010-11-30 13:58:01.000 334 33378.51 283.85 2342.34 29.03 2010-11-30 13:58:02.000 334 33378.46 283.86 2342.37 29.03 2010-11-30 13:58:03.000 334 33378.50 283.86 2342.42 29.03 2010-11-30 13:58:04.000 334 33378.46 283.85 2342.37 29.03 2010-11-30 13:58:05.000 334 33378.39 283.86 2342.36 29.03 2010-11-30 13:58:06.000 334 33378.44 283.89 2342.43 29.03 2010-11-30 13:58:07.000 334 33378.49 283.85 2342.39 29.03 2010-11-30 13:58:08.000 334 33378.43 283.89 2342.38 29.03 2010-11-30 13:58:09.000 334 33378.40 283.85 2342.45 29.03 2010-11-30 13:58:10.000 334 33378.43 283.90 2342.42 29.03 2010-11-30 13:58:11.000 334 33378.44 283.92 2342.39 29.03 2010-11-30 13:58:12.000 334 33378.38 283.91 2342.43 29.03 2010-11-30 13:58:13.000 334 33378.43 283.88 2342.42 29.03 2010-11-30 13:58:14.000 334 33378.34 283.84 2342.41 29.03 2010-11-30 13:58:15.000 334 33378.36 283.86 2342.39 29.03 2010-11-30 13:58:16.000 334 33378.35 283.87 2342.44 29.03 2010-11-30 13:58:17.000 334 33378.35 283.89 2342.41 29.03 2010-11-30 13:58:18.000 334 33378.26 283.93 2342.43 29.03 2010-11-30 13:58:19.000 334 33378.40 283.92 2342.47 29.03 2010-11-30 13:58:20.000 334 33378.29 283.89 2342.41 29.03 2010-11-30 13:58:21.000 334 33378.34 283.92 2342.45 29.03 2010-11-30 13:58:22.000 334 33378.34 283.90 2342.35 29.03 2010-11-30 13:58:23.000 334 33378.29 283.91 2342.51 29.03 2010-11-30 13:58:24.000 334 33378.28 283.93 2342.51 29.03 2010-11-30 13:58:25.000 334 33378.32 283.91 2342.41 29.03 2010-11-30 13:58:26.000 334 33378.29 283.91 2342.43 29.03 2010-11-30 13:58:27.000 334 33378.34 283.90 2342.44 29.03 2010-11-30 13:58:28.000 334 33378.29 283.93 2342.44 29.03 2010-11-30 13:58:29.000 334 33378.22 283.93 2342.49 29.03 2010-11-30 13:58:30.000 334 33378.26 283.94 2342.45 29.03 2010-11-30 13:58:31.000 334 33378.35 283.94 2342.45 29.03 2010-11-30 13:58:32.000 334 33378.17 283.92 2342.48 29.03 2010-11-30 13:58:33.000 334 33378.29 283.93 2342.45 29.03 2010-11-30 13:58:34.000 334 33378.24 283.93 2342.51 29.03 2010-11-30 13:58:35.000 334 33378.27 283.93 2342.43 29.03 2010-11-30 13:58:36.000 334 33378.20 283.92 2342.58 29.03 2010-11-30 13:58:37.000 334 33378.20 283.94 2342.49 29.03 2010-11-30 13:58:38.000 334 33378.18 283.94 2342.43 29.03 2010-11-30 13:58:39.000 334 33378.16 283.92 2342.59 29.03 2010-11-30 13:58:40.000 334 33378.22 283.94 2342.53 29.03 2010-11-30 13:58:41.000 334 33378.13 283.94 2342.48 29.03 2010-11-30 13:58:42.000 334 33378.19 283.96 2342.52 29.03 2010-11-30 13:58:43.000 334 33378.18 283.93 2342.58 29.03 2010-11-30 13:58:44.000 334 33378.11 283.92 2342.53 29.03 2010-11-30 13:58:45.000 334 33378.21 283.95 2342.58 29.03 2010-11-30 13:58:46.000 334 33378.18 283.94 2342.51 29.03 2010-11-30 13:58:47.000 334 33378.16 283.90 2342.51 29.03 2010-11-30 13:58:48.000 334 33378.17 283.92 2342.54 29.03 2010-11-30 13:58:49.000 334 33378.14 283.93 2342.52 29.03 2010-11-30 13:58:50.000 334 33378.14 283.91 2342.60 29.03 2010-11-30 13:58:51.000 334 33378.14 283.91 2342.54 29.03 2010-11-30 13:58:52.000 334 33378.10 283.93 2342.59 29.03 2010-11-30 13:58:53.000 334 33378.12 283.93 2342.42 29.03 2010-11-30 13:58:54.000 334 33378.11 283.94 2342.55 29.03 2010-11-30 13:58:55.000 334 33378.19 283.96 2342.49 29.03 2010-11-30 13:58:56.000 334 33378.06 283.94 2342.54 29.03 2010-11-30 13:58:57.000 334 33378.10 283.93 2342.57 29.03 2010-11-30 13:58:58.000 334 33378.22 283.93 2342.51 29.03 2010-11-30 13:58:59.000 334 33378.12 283.97 2342.56 29.03 2010-11-30 13:59:00.000 334 33378.15 283.95 2342.52 29.03 2010-11-30 13:59:01.000 334 33378.12 283.95 2342.58 29.03 2010-11-30 13:59:02.000 334 33378.15 283.93 2342.56 29.03 2010-11-30 13:59:03.000 334 33378.17 283.93 2342.54 29.03 2010-11-30 13:59:04.000 334 33378.17 283.98 2342.57 29.03 2010-11-30 13:59:05.000 334 33377.97 283.93 2342.52 29.03 2010-11-30 13:59:06.000 334 33378.14 283.95 2342.61 29.03 2010-11-30 13:59:07.000 334 33378.10 283.98 2342.56 29.03 2010-11-30 13:59:08.000 334 33378.09 283.94 2342.54 29.03 2010-11-30 13:59:09.000 334 33378.13 283.95 2342.59 29.03 2010-11-30 13:59:10.000 334 33378.12 283.97 2342.63 29.03 2010-11-30 13:59:11.000 334 33378.14 283.95 2342.52 29.03 2010-11-30 13:59:12.000 334 33377.96 283.98 2342.58 29.03 2010-11-30 13:59:13.000 334 33378.06 283.93 2342.54 29.03 2010-11-30 13:59:14.000 334 33378.09 283.90 2342.63 29.03 2010-11-30 13:59:15.000 334 33378.06 283.97 2342.63 29.03 2010-11-30 13:59:16.000 334 33378.06 283.95 2342.57 29.03 2010-11-30 13:59:17.000 334 33377.94 283.97 2342.63 29.03 2010-11-30 13:59:18.000 334 33378.03 284.01 2342.54 29.03 2010-11-30 13:59:19.000 334 33378.00 284.00 2342.66 29.03 2010-11-30 13:59:20.000 334 33377.93 283.99 2342.64 29.03 2010-11-30 13:59:21.000 334 33377.98 283.97 2342.57 29.03 2010-11-30 13:59:22.000 334 33378.03 283.97 2342.61 29.03 2010-11-30 13:59:23.000 334 33377.98 284.01 2342.61 29.03 2010-11-30 13:59:24.000 334 33377.92 284.02 2342.58 29.03 2010-11-30 13:59:25.000 334 33377.94 284.00 2342.57 29.03 2010-11-30 13:59:26.000 334 33377.96 284.01 2342.56 29.03 2010-11-30 13:59:27.000 334 33377.89 284.01 2342.58 29.03 2010-11-30 13:59:28.000 334 33377.94 284.02 2342.68 29.03 2010-11-30 13:59:29.000 334 33377.98 284.05 2342.66 29.03 2010-11-30 13:59:30.000 334 33377.94 284.03 2342.64 29.03 2010-11-30 13:59:31.000 334 33377.87 284.05 2342.68 29.03 2010-11-30 13:59:32.000 334 33377.96 284.04 2342.64 29.03 2010-11-30 13:59:33.000 334 33377.93 284.04 2342.69 29.03 2010-11-30 13:59:34.000 334 33377.98 284.01 2342.66 29.03 2010-11-30 13:59:35.000 334 33377.82 284.01 2342.66 29.03 2010-11-30 13:59:36.000 334 33377.98 284.03 2342.69 29.03 2010-11-30 13:59:37.000 334 33377.84 284.05 2342.68 29.03 2010-11-30 13:59:38.000 334 33377.77 284.05 2342.70 29.03 2010-11-30 13:59:39.000 334 33377.82 284.07 2342.77 29.03 2010-11-30 13:59:40.000 334 33377.84 284.07 2342.74 29.03 2010-11-30 13:59:41.000 334 33377.79 284.04 2342.61 29.03 2010-11-30 13:59:42.000 334 33377.78 284.07 2342.73 29.03 2010-11-30 13:59:43.000 334 33377.78 284.09 2342.71 29.03 2010-11-30 13:59:44.000 334 33377.67 284.07 2342.63 29.03 2010-11-30 13:59:45.000 334 33377.84 284.07 2342.71 29.03 2010-11-30 13:59:46.000 334 33377.76 284.06 2342.82 29.03 2010-11-30 13:59:47.000 334 33377.79 284.07 2342.64 29.03 2010-11-30 13:59:48.000 334 33377.85 284.10 2342.82 29.03 2010-11-30 13:59:49.000 334 33377.72 284.05 2342.78 29.03 2010-11-30 13:59:50.000 334 33377.78 284.05 2342.79 29.03 2010-11-30 13:59:51.000 334 33377.76 284.10 2342.75 29.03 2010-11-30 13:59:52.000 334 33377.75 284.09 2342.74 29.03 2010-11-30 13:59:53.000 334 33377.77 284.08 2342.78 29.03 2010-11-30 13:59:54.000 334 33377.82 284.10 2342.74 29.03 2010-11-30 13:59:55.000 334 33377.73 284.12 2342.77 29.03 2010-11-30 13:59:56.000 334 33377.71 284.07 2342.76 29.03 2010-11-30 13:59:57.000 334 33377.82 284.08 2342.75 29.03 2010-11-30 13:59:58.000 334 33377.66 284.04 2342.85 29.03 2010-11-30 13:59:59.000 334 33377.70 284.09 2342.72 29.03 2010-11-30 14:00:00.000 334 33377.73 284.03 2342.74 29.03 2010-11-30 14:00:01.000 334 33377.75 284.10 2342.76 29.03 2010-11-30 14:00:02.000 334 33377.73 284.04 2342.80 29.03 2010-11-30 14:00:03.000 334 33377.63 284.11 2342.79 29.03 2010-11-30 14:00:04.000 334 33377.75 284.13 2342.78 29.03 2010-11-30 14:00:05.000 334 33377.73 284.10 2342.74 29.03 2010-11-30 14:00:06.000 334 33377.73 284.08 2342.73 29.03 2010-11-30 14:00:07.000 334 33377.63 284.08 2342.82 29.03 2010-11-30 14:00:08.000 334 33377.65 284.10 2342.74 29.03 2010-11-30 14:00:09.000 334 33377.72 284.10 2342.79 29.03 2010-11-30 14:00:10.000 334 33377.69 284.12 2342.85 29.03 2010-11-30 14:00:11.000 334 33377.68 284.11 2342.78 29.03 2010-11-30 14:00:12.000 334 33377.68 284.12 2342.80 29.03 2010-11-30 14:00:13.000 334 33377.67 284.10 2342.82 29.03 2010-11-30 14:00:14.000 334 33377.63 284.07 2342.76 29.03 2010-11-30 14:00:15.000 334 33377.73 284.09 2342.91 29.03 2010-11-30 14:00:16.000 334 33377.69 284.12 2342.86 29.03 2010-11-30 14:00:17.000 334 33377.62 284.11 2342.89 29.03 2010-11-30 14:00:18.000 334 33377.68 284.16 2342.82 29.03 2010-11-30 14:00:19.000 334 33377.57 284.10 2342.79 29.03 2010-11-30 14:00:20.000 334 33377.54 284.10 2342.85 29.03 2010-11-30 14:00:21.000 334 33377.64 284.10 2342.86 29.03 2010-11-30 14:00:22.000 334 33377.69 284.12 2342.82 29.03 2010-11-30 14:00:23.000 334 33377.67 284.14 2342.85 29.03 2010-11-30 14:00:24.000 334 33377.63 284.11 2342.91 29.03 2010-11-30 14:00:25.000 334 33377.60 284.12 2342.71 29.03 2010-11-30 14:00:26.000 334 33377.57 284.11 2342.86 29.03 2010-11-30 14:00:27.000 334 33377.64 284.11 2342.87 29.03 2010-11-30 14:00:28.000 334 33377.61 284.13 2342.92 29.03 2010-11-30 14:00:29.000 334 33377.66 284.11 2342.80 29.03 2010-11-30 14:00:30.000 334 33377.56 284.14 2342.89 29.03 2010-11-30 14:00:31.000 334 33377.61 284.11 2342.82 29.03 2010-11-30 14:00:32.000 334 33377.56 284.11 2342.81 29.03 2010-11-30 14:00:33.000 334 33377.53 284.12 2342.82 29.03 2010-11-30 14:00:34.000 334 33377.57 284.11 2342.89 29.03 2010-11-30 14:00:35.000 334 33377.58 284.15 2342.82 29.03 2010-11-30 14:00:36.000 334 33377.60 284.15 2342.92 29.03 2010-11-30 14:00:37.000 334 33377.50 284.17 2342.87 29.03 2010-11-30 14:00:38.000 334 33377.44 284.17 2342.86 29.03 2010-11-30 14:00:39.000 334 33377.46 284.18 2342.91 29.03 2010-11-30 14:00:40.000 334 33377.50 284.16 2342.85 29.03 2010-11-30 14:00:41.000 334 33377.51 284.17 2342.91 29.03 2010-11-30 14:00:42.000 334 33377.48 284.21 2342.88 29.03 2010-11-30 14:00:43.000 334 33377.56 284.19 2342.92 29.03 2010-11-30 14:00:44.000 334 33377.48 284.21 2342.83 29.03 2010-11-30 14:00:45.000 334 33377.51 284.21 2342.93 29.03 2010-11-30 14:00:46.000 334 33377.48 284.22 2342.97 29.03 2010-11-30 14:00:47.000 334 33377.46 284.19 2342.94 29.03 2010-11-30 14:00:48.000 334 33377.37 284.19 2342.93 29.03 2010-11-30 14:00:49.000 334 33377.47 284.19 2343.02 29.03 2010-11-30 14:00:50.000 334 33377.48 284.20 2342.94 29.03 2010-11-30 14:00:51.000 334 33377.45 284.17 2343.03 29.03 2010-11-30 14:00:52.000 334 33377.41 284.24 2342.95 29.03 2010-11-30 14:00:53.000 334 33377.46 284.20 2343.03 29.03 2010-11-30 14:00:54.000 334 33377.48 284.18 2342.93 29.03 2010-11-30 14:00:55.000 334 33377.49 284.21 2343.09 29.03 2010-11-30 14:00:56.000 334 33377.31 284.21 2342.98 29.03 2010-11-30 14:00:57.000 334 33377.44 284.21 2343.03 29.03 2010-11-30 14:00:58.000 334 33377.38 284.28 2343.01 29.03 2010-11-30 14:00:59.000 334 33377.47 284.22 2342.97 29.03 2010-11-30 14:01:00.000 334 33377.38 284.24 2342.92 29.03 2010-11-30 14:01:01.000 334 33377.31 284.22 2342.95 29.03 2010-11-30 14:01:02.000 334 33377.36 284.24 2342.98 29.03 2010-11-30 14:01:03.000 334 33377.37 284.25 2342.98 29.03 2010-11-30 14:01:04.000 334 33377.33 284.19 2343.06 29.03 2010-11-30 14:01:05.000 334 33377.29 284.28 2343.04 29.03 2010-11-30 14:01:06.000 334 33377.32 284.24 2343.01 29.03 2010-11-30 14:01:07.000 334 33377.32 284.28 2342.99 29.03 2010-11-30 14:01:08.000 334 33377.30 284.25 2343.01 29.03 2010-11-30 14:01:09.000 334 33377.30 284.26 2343.01 29.03 2010-11-30 14:01:10.000 334 33377.28 284.22 2343.02 29.03 2010-11-30 14:01:11.000 334 33377.24 284.26 2342.99 29.03 2010-11-30 14:01:12.000 334 33377.16 284.31 2343.10 29.03 2010-11-30 14:01:13.000 334 33377.21 284.25 2343.09 29.03 2010-11-30 14:01:14.000 334 33377.28 284.23 2342.98 29.03 2010-11-30 14:01:15.000 334 33377.20 284.22 2343.02 29.03 2010-11-30 14:01:16.000 334 33377.25 284.26 2343.01 29.03 2010-11-30 14:01:17.000 334 33377.36 284.24 2343.14 29.03 2010-11-30 14:01:18.000 334 33377.21 284.21 2343.00 29.03 2010-11-30 14:01:19.000 334 33377.17 284.25 2343.09 29.03 2010-11-30 14:01:20.000 334 33377.27 284.24 2343.11 29.03 2010-11-30 14:01:21.000 334 33377.20 284.22 2343.07 29.03 2010-11-30 14:01:22.000 334 33377.27 284.22 2343.08 29.03 2010-11-30 14:01:23.000 334 33377.24 284.24 2343.13 29.03 2010-11-30 14:01:24.000 334 33377.22 284.24 2343.11 29.03 2010-11-30 14:01:25.000 334 33377.35 284.21 2343.07 29.03 2010-11-30 14:01:26.000 334 33377.17 284.16 2343.10 29.03 2010-11-30 14:01:27.000 334 33377.25 284.19 2343.10 29.03 2010-11-30 14:01:28.000 334 33377.16 284.25 2343.05 29.03 2010-11-30 14:01:29.000 334 33377.25 284.25 2343.15 29.03 2010-11-30 14:01:30.000 334 33377.14 284.19 2343.05 29.03 2010-11-30 14:01:31.000 334 33377.18 284.25 2343.14 29.03 2010-11-30 14:01:32.000 334 33377.21 284.26 2343.06 29.03 2010-11-30 14:01:33.000 334 33377.20 284.26 2343.03 29.03 2010-11-30 14:01:34.000 334 33377.20 284.22 2343.09 29.03 2010-11-30 14:01:35.000 334 33377.16 284.26 2343.16 29.03 2010-11-30 14:01:36.000 334 33377.19 284.23 2343.18 29.03 2010-11-30 14:01:37.000 334 33377.10 284.27 2343.12 29.03 2010-11-30 14:01:38.000 334 33377.23 284.30 2343.11 29.03 2010-11-30 14:01:39.000 334 33377.14 284.30 2343.13 29.03 2010-11-30 14:01:40.000 334 33377.10 284.26 2343.07 29.03 2010-11-30 14:01:41.000 334 33377.17 284.29 2343.12 29.03 2010-11-30 14:01:42.000 334 33377.17 284.30 2343.10 29.03 2010-11-30 14:01:43.000 334 33377.10 284.24 2343.09 29.03 2010-11-30 14:01:44.000 334 33377.11 284.31 2343.06 29.03 2010-11-30 14:01:45.000 334 33377.15 284.31 2343.05 29.03 2010-11-30 14:01:46.000 334 33377.20 284.29 2343.13 29.03 2010-11-30 14:01:47.000 334 33377.13 284.25 2343.13 29.03 2010-11-30 14:01:48.000 334 33377.20 284.25 2343.13 29.03 2010-11-30 14:01:49.000 334 33377.11 284.23 2343.13 29.03 2010-11-30 14:01:50.000 334 33377.06 284.28 2343.08 29.03 2010-11-30 14:01:51.000 334 33377.14 284.27 2343.10 29.03 2010-11-30 14:01:52.000 334 33377.16 284.25 2343.10 29.03 2010-11-30 14:01:53.000 334 33377.12 284.25 2343.11 29.03 2010-11-30 14:01:54.000 334 33377.13 284.27 2343.12 29.03 2010-11-30 14:01:55.000 334 33377.25 284.27 2343.07 29.03 2010-11-30 14:01:56.000 334 33377.21 284.22 2343.13 29.03 2010-11-30 14:01:57.000 334 33377.16 284.24 2343.04 29.03 2010-11-30 14:01:58.000 334 33377.25 284.27 2343.15 29.03 2010-11-30 14:01:59.000 334 33377.14 284.26 2343.11 29.03 2010-11-30 14:02:00.000 334 33377.16 284.26 2343.10 29.03 2010-11-30 14:02:01.000 334 33377.06 284.26 2343.10 29.03 2010-11-30 14:02:02.000 334 33377.25 284.26 2343.13 29.03 2010-11-30 14:02:03.000 334 33377.13 284.22 2343.13 29.03 2010-11-30 14:02:04.000 334 33377.16 284.23 2343.08 29.03 2010-11-30 14:02:05.000 334 33377.13 284.22 2343.09 29.03 2010-11-30 14:02:06.000 334 33377.10 284.23 2343.14 29.03 2010-11-30 14:02:07.000 334 33377.13 284.24 2343.13 29.03 2010-11-30 14:02:08.000 334 33377.24 284.25 2343.02 29.03 2010-11-30 14:02:09.000 334 33377.17 284.26 2343.04 29.03 2010-11-30 14:02:10.000 334 33377.18 284.26 2343.11 29.03 2010-11-30 14:02:11.000 334 33377.14 284.24 2343.15 29.03 2010-11-30 14:02:12.000 334 33377.18 284.19 2343.01 29.03 2010-11-30 14:02:13.000 334 33377.15 284.27 2343.12 29.03 2010-11-30 14:02:14.000 334 33377.22 284.24 2343.11 29.03 2010-11-30 14:02:15.000 334 33377.16 284.26 2343.11 29.03 2010-11-30 14:02:16.000 334 33377.16 284.27 2343.14 29.03 2010-11-30 14:02:17.000 334 33377.24 284.26 2343.10 29.03 2010-11-30 14:02:18.000 334 33377.17 284.27 2343.14 29.03 2010-11-30 14:02:19.000 334 33377.11 284.26 2343.12 29.03 2010-11-30 14:02:20.000 334 33377.11 284.27 2343.15 29.03 2010-11-30 14:02:21.000 334 33377.11 284.29 2343.15 29.03 2010-11-30 14:02:22.000 334 33377.23 284.27 2343.14 29.03 2010-11-30 14:02:23.000 334 33377.13 284.23 2343.11 29.03 2010-11-30 14:02:24.000 334 33377.13 284.29 2343.04 29.03 2010-11-30 14:02:25.000 334 33377.07 284.24 2343.20 29.03 2010-11-30 14:02:26.000 334 33377.03 284.31 2343.13 29.03 2010-11-30 14:02:27.000 334 33377.06 284.27 2343.13 29.03 2010-11-30 14:02:28.000 334 33377.06 284.29 2343.14 29.03 2010-11-30 14:02:29.000 334 33377.02 284.28 2343.11 29.03 2010-11-30 14:02:30.000 334 33377.07 284.25 2343.11 29.03 2010-11-30 14:02:31.000 334 33377.03 284.26 2343.13 29.03 2010-11-30 14:02:32.000 334 33377.06 284.33 2343.07 29.03 2010-11-30 14:02:33.000 334 33376.94 284.33 2343.05 29.03 2010-11-30 14:02:34.000 334 33376.99 284.30 2343.14 29.03 2010-11-30 14:02:35.000 334 33377.06 284.27 2343.13 29.03 2010-11-30 14:02:36.000 334 33377.00 284.36 2343.20 29.03 2010-11-30 14:02:37.000 334 33377.00 284.32 2343.15 29.03 2010-11-30 14:02:38.000 334 33377.03 284.33 2343.10 29.03 2010-11-30 14:02:39.000 334 33377.06 284.32 2343.16 29.03 2010-11-30 14:02:40.000 334 33377.04 284.34 2343.21 29.03 2010-11-30 14:02:41.000 334 33377.02 284.28 2343.17 29.03 2010-11-30 14:02:42.000 334 33377.03 284.30 2343.11 29.03 2010-11-30 14:02:43.000 334 33376.99 284.29 2343.27 29.03 2010-11-30 14:02:44.000 334 33376.92 284.31 2343.22 29.03 2010-11-30 14:02:45.000 334 33376.90 284.32 2343.17 29.03 2010-11-30 14:02:46.000 334 33377.03 284.35 2343.23 29.03 2010-11-30 14:02:47.000 334 33376.96 284.31 2343.19 29.03 2010-11-30 14:02:48.000 334 33376.97 284.32 2343.26 29.03 2010-11-30 14:02:49.000 334 33376.95 284.29 2343.22 29.03 2010-11-30 14:02:50.000 334 33376.98 284.31 2343.22 29.03 2010-11-30 14:02:51.000 334 33376.91 284.28 2343.20 29.03 2010-11-30 14:02:52.000 334 33376.95 284.31 2343.22 29.03 2010-11-30 14:02:53.000 334 33376.92 284.30 2343.28 29.03 2010-11-30 14:02:54.000 334 33376.86 284.35 2343.20 29.03 2010-11-30 14:02:55.000 334 33376.85 284.32 2343.30 29.03 2010-11-30 14:02:56.000 334 33376.98 284.31 2343.17 29.03 2010-11-30 14:02:57.000 334 33376.88 284.31 2343.25 29.03 2010-11-30 14:02:58.000 334 33376.83 284.34 2343.23 29.03 2010-11-30 14:02:59.000 334 33376.83 284.36 2343.26 29.03 2010-11-30 14:03:00.000 334 33376.83 284.34 2343.21 29.03 2010-11-30 14:03:01.000 334 33376.85 284.36 2343.20 29.03 2010-11-30 14:03:02.000 334 33376.74 284.31 2343.24 29.03 2010-11-30 14:03:03.000 334 33376.75 284.32 2343.26 29.03 2010-11-30 14:03:04.000 334 33376.80 284.32 2343.25 29.03 2010-11-30 14:03:05.000 334 33376.80 284.33 2343.22 29.03 2010-11-30 14:03:06.000 334 33376.79 284.34 2343.26 29.03 2010-11-30 14:03:07.000 334 33376.70 284.36 2343.34 29.03 2010-11-30 14:03:08.000 334 33376.73 284.37 2343.20 29.03 2010-11-30 14:03:09.000 334 33376.68 284.34 2343.19 29.03 2010-11-30 14:03:10.000 334 33376.74 284.34 2343.25 29.03 2010-11-30 14:03:11.000 334 33376.75 284.39 2343.29 29.03 2010-11-30 14:03:12.000 334 33376.68 284.38 2343.34 29.03 2010-11-30 14:03:13.000 334 33376.64 284.36 2343.25 29.03 2010-11-30 14:03:14.000 334 33376.61 284.38 2343.23 29.03 2010-11-30 14:03:15.000 334 33376.65 284.37 2343.29 29.03 2010-11-30 14:03:16.000 334 33376.68 284.43 2343.36 29.03 2010-11-30 14:03:17.000 334 33376.68 284.41 2343.22 29.03 2010-11-30 14:03:18.000 334 33376.60 284.40 2343.34 29.03 2010-11-30 14:03:19.000 334 33376.63 284.39 2343.23 29.03 2010-11-30 14:03:20.000 334 33376.62 284.41 2343.35 29.03 2010-11-30 14:03:21.000 334 33376.63 284.38 2343.39 29.03 2010-11-30 14:03:22.000 334 33376.73 284.36 2343.32 29.03 2010-11-30 14:03:23.000 334 33376.66 284.37 2343.41 29.03 2010-11-30 14:03:24.000 334 33376.58 284.35 2343.36 29.03 2010-11-30 14:03:25.000 334 33376.65 284.36 2343.36 29.03 2010-11-30 14:03:26.000 334 33376.59 284.38 2343.41 29.03 2010-11-30 14:03:27.000 334 33376.63 284.33 2343.47 29.03 2010-11-30 14:03:28.000 334 33376.61 284.30 2343.32 29.03 2010-11-30 14:03:29.000 334 33376.67 284.36 2343.28 29.03 2010-11-30 14:03:30.000 334 33376.76 284.35 2343.33 29.03 2010-11-30 14:03:31.000 334 33376.67 284.31 2343.30 29.03 2010-11-30 14:03:32.000 334 33376.63 284.33 2343.41 29.03 2010-11-30 14:03:33.000 334 33376.65 284.28 2343.37 29.03 2010-11-30 14:03:34.000 334 33376.64 284.35 2343.42 29.03 2010-11-30 14:03:35.000 334 33376.71 284.28 2343.36 29.03 2010-11-30 14:03:36.000 334 33376.53 284.29 2343.35 29.03 2010-11-30 14:03:37.000 334 33376.67 284.24 2343.32 29.03 2010-11-30 14:03:38.000 334 33376.61 284.32 2343.41 29.03 2010-11-30 14:03:39.000 334 33376.69 284.29 2343.28 29.03 2010-11-30 14:03:40.000 334 33376.64 284.32 2343.29 29.03 2010-11-30 14:03:41.000 334 33376.71 284.33 2343.44 29.03 2010-11-30 14:03:42.000 334 33376.68 284.35 2343.41 29.03 2010-11-30 14:03:43.000 334 33376.58 284.31 2343.32 29.03 2010-11-30 14:03:44.000 334 33376.57 284.32 2343.35 29.03 2010-11-30 14:03:45.000 334 33376.62 284.31 2343.26 29.03 2010-11-30 14:03:46.000 334 33376.60 284.38 2343.32 29.03 2010-11-30 14:03:47.000 334 33376.54 284.35 2343.38 29.03 2010-11-30 14:03:48.000 334 33376.71 284.34 2343.35 29.03 2010-11-30 14:03:49.000 334 33376.60 284.34 2343.32 29.03 2010-11-30 14:03:50.000 334 33376.63 284.32 2343.35 29.03 2010-11-30 14:03:51.000 334 33376.60 284.31 2343.36 29.03 2010-11-30 14:03:52.000 334 33376.61 284.29 2343.37 29.03 2010-11-30 14:03:53.000 334 33376.58 284.34 2343.41 29.03 2010-11-30 14:03:54.000 334 33376.63 284.35 2343.35 29.03 2010-11-30 14:03:55.000 334 33376.47 284.35 2343.35 29.03 2010-11-30 14:03:56.000 334 33376.56 284.31 2343.35 29.03 2010-11-30 14:03:57.000 334 33376.57 284.34 2343.38 29.03 2010-11-30 14:03:58.000 334 33376.45 284.39 2343.31 29.03 2010-11-30 14:03:59.000 334 33376.58 284.38 2343.33 29.03 2010-11-30 14:04:00.000 334 33376.54 284.32 2343.34 29.03 2010-11-30 14:04:01.000 334 33376.60 284.36 2343.36 29.03 2010-11-30 14:04:02.000 334 33376.62 284.38 2343.38 29.03 2010-11-30 14:04:03.000 334 33376.52 284.35 2343.35 29.03 2010-11-30 14:04:04.000 334 33376.63 284.37 2343.38 29.03 2010-11-30 14:04:05.000 334 33376.51 284.38 2343.34 29.03 2010-11-30 14:04:06.000 334 33376.44 284.36 2343.36 29.03 2010-11-30 14:04:07.000 334 33376.45 284.36 2343.36 29.03 2010-11-30 14:04:08.000 334 33376.60 284.31 2343.38 29.03 2010-11-30 14:04:09.000 334 33376.50 284.34 2343.44 29.03 2010-11-30 14:04:10.000 334 33376.46 284.38 2343.39 29.03 2010-11-30 14:04:11.000 334 33376.46 284.40 2343.39 29.03 2010-11-30 14:04:12.000 334 33376.40 284.39 2343.44 29.03 2010-11-30 14:04:13.000 334 33376.36 284.34 2343.39 29.03 2010-11-30 14:04:14.000 334 33376.30 284.38 2343.48 29.03 2010-11-30 14:04:15.000 334 33376.42 284.37 2343.38 29.03 2010-11-30 14:04:16.000 334 33376.39 284.40 2343.37 29.03 2010-11-30 14:04:17.000 334 33376.44 284.37 2343.41 29.03 2010-11-30 14:04:18.000 334 33376.38 284.36 2343.45 29.03 2010-11-30 14:04:19.000 334 33376.36 284.38 2343.38 29.03 2010-11-30 14:04:20.000 334 33376.33 284.38 2343.36 29.03 2010-11-30 14:04:21.000 334 33376.38 284.40 2343.40 29.03 2010-11-30 14:04:22.000 334 33376.43 284.40 2343.37 29.03 2010-11-30 14:04:23.000 334 33376.42 284.36 2343.35 29.03 2010-11-30 14:04:24.000 334 33376.42 284.38 2343.48 29.03 2010-11-30 14:04:25.000 334 33376.35 284.37 2343.38 29.03 2010-11-30 14:04:26.000 334 33376.33 284.36 2343.37 29.03 2010-11-30 14:04:27.000 334 33376.35 284.36 2343.41 29.03 2010-11-30 14:04:28.000 334 33376.36 284.38 2343.38 29.03 2010-11-30 14:04:29.000 334 33376.33 284.36 2343.42 29.03 2010-11-30 14:04:30.000 334 33376.28 284.39 2343.45 29.03 2010-11-30 14:04:31.000 334 33376.27 284.37 2343.44 29.03 2010-11-30 14:04:32.000 334 33376.32 284.42 2343.45 29.03 2010-11-30 14:04:33.000 334 33376.30 284.43 2343.43 29.03 2010-11-30 14:04:34.000 334 33376.29 284.36 2343.44 29.03 2010-11-30 14:04:35.000 334 33376.36 284.41 2343.53 29.03 2010-11-30 14:04:36.000 334 33376.29 284.35 2343.47 29.03 2010-11-30 14:04:37.000 334 33376.27 284.42 2343.42 29.03 2010-11-30 14:04:38.000 334 33376.25 284.40 2343.47 29.03 2010-11-30 14:04:39.000 334 33376.29 284.41 2343.48 29.03 2010-11-30 14:04:40.000 334 33376.38 284.40 2343.49 29.03 2010-11-30 14:04:41.000 334 33376.26 284.39 2343.44 29.03 2010-11-30 14:04:42.000 334 33376.27 284.37 2343.53 29.03 2010-11-30 14:04:43.000 334 33376.18 284.39 2343.54 29.03 2010-11-30 14:04:44.000 334 33376.27 284.38 2343.51 29.03 2010-11-30 14:04:45.000 334 33376.28 284.39 2343.54 29.03 2010-11-30 14:04:46.000 334 33376.21 284.37 2343.50 29.03 2010-11-30 14:04:47.000 334 33376.16 284.39 2343.48 29.03 2010-11-30 14:04:48.000 334 33376.17 284.37 2343.52 29.03 2010-11-30 14:04:49.000 334 33376.31 284.35 2343.47 29.03 2010-11-30 14:04:50.000 334 33376.25 284.36 2343.54 29.03 2010-11-30 14:04:51.000 334 33376.24 284.39 2343.50 29.03 2010-11-30 14:04:52.000 334 33376.17 284.38 2343.51 29.03 2010-11-30 14:04:53.000 334 33376.18 284.38 2343.57 29.03 2010-11-30 14:04:54.000 334 33376.31 284.40 2343.48 29.03 2010-11-30 14:04:55.000 334 33376.15 284.43 2343.62 29.03 2010-11-30 14:04:56.000 334 33376.24 284.42 2343.48 29.03 2010-11-30 14:04:57.000 334 33376.20 284.41 2343.53 29.03 2010-11-30 14:04:58.000 334 33376.16 284.45 2343.53 29.03 2010-11-30 14:04:59.000 334 33376.16 284.44 2343.47 29.03 2010-11-30 14:05:00.000 334 33376.07 284.43 2343.60 29.03 2010-11-30 14:05:01.000 334 33376.23 284.42 2343.51 29.03 2010-11-30 14:05:02.000 334 33376.12 284.47 2343.56 29.03 2010-11-30 14:05:03.000 334 33376.07 284.47 2343.56 29.03 2010-11-30 14:05:04.000 334 33376.15 284.42 2343.60 29.03 2010-11-30 14:05:05.000 334 33376.14 284.46 2343.61 29.03 2010-11-30 14:05:06.000 334 33376.07 284.45 2343.54 29.03 2010-11-30 14:05:07.000 334 33376.18 284.46 2343.61 29.03 2010-11-30 14:05:08.000 334 33376.01 284.51 2343.53 29.03 2010-11-30 14:05:09.000 334 33376.06 284.51 2343.58 29.03 2010-11-30 14:05:10.000 334 33376.12 284.46 2343.48 29.03 2010-11-30 14:05:11.000 334 33376.17 284.49 2343.63 29.03 2010-11-30 14:05:12.000 334 33376.13 284.46 2343.53 29.03 2010-11-30 14:05:13.000 334 33376.17 284.50 2343.54 29.03 2010-11-30 14:05:14.000 334 33376.10 284.46 2343.54 29.03 2010-11-30 14:05:15.000 334 33376.08 284.48 2343.57 29.03 2010-11-30 14:05:16.000 334 33376.04 284.50 2343.59 29.03 2010-11-30 14:05:17.000 334 33376.17 284.45 2343.52 29.03 2010-11-30 14:05:18.000 334 33376.11 284.44 2343.55 29.03 2010-11-30 14:05:19.000 334 33376.06 284.43 2343.64 29.03 2010-11-30 14:05:20.000 334 33376.10 284.49 2343.55 29.03 2010-11-30 14:05:21.000 334 33376.15 284.48 2343.59 29.03 2010-11-30 14:05:22.000 334 33376.11 284.45 2343.63 29.03 2010-11-30 14:05:23.000 334 33376.07 284.47 2343.62 29.03 2010-11-30 14:05:24.000 334 33375.98 284.43 2343.70 29.03 2010-11-30 14:05:25.000 334 33376.08 284.48 2343.56 29.03 2010-11-30 14:05:26.000 334 33376.08 284.46 2343.64 29.03 2010-11-30 14:05:27.000 334 33376.07 284.45 2343.64 29.03 2010-11-30 14:05:28.000 334 33376.04 284.44 2343.57 29.03 2010-11-30 14:05:29.000 334 33376.01 284.48 2343.68 29.03 2010-11-30 14:05:30.000 334 33375.94 284.48 2343.57 29.03 2010-11-30 14:05:31.000 334 33376.02 284.48 2343.55 29.03 2010-11-30 14:05:32.000 334 33376.15 284.44 2343.61 29.03 2010-11-30 14:05:33.000 334 33376.07 284.44 2343.59 29.03 2010-11-30 14:05:34.000 334 33375.99 284.44 2343.64 29.03 2010-11-30 14:05:35.000 334 33375.98 284.49 2343.64 29.03 2010-11-30 14:05:36.000 334 33376.04 284.46 2343.68 29.03 2010-11-30 14:05:37.000 334 33375.93 284.46 2343.70 29.03 2010-11-30 14:05:38.000 334 33376.17 284.49 2343.65 29.03 2010-11-30 14:05:39.000 334 33376.01 284.50 2343.68 29.03 2010-11-30 14:05:40.000 334 33375.94 284.51 2343.60 29.03 2010-11-30 14:05:41.000 334 33375.95 284.53 2343.69 29.03 2010-11-30 14:05:42.000 334 33376.04 284.48 2343.65 29.03 2010-11-30 14:05:43.000 334 33376.13 284.44 2343.66 29.03 2010-11-30 14:05:44.000 334 33376.12 284.52 2343.61 29.03 2010-11-30 14:05:45.000 334 33375.98 284.49 2343.62 29.03 2010-11-30 14:05:46.000 334 33376.04 284.46 2343.66 29.03 2010-11-30 14:05:47.000 334 33375.99 284.49 2343.70 29.03 2010-11-30 14:05:48.000 334 33376.08 284.46 2343.60 29.03 2010-11-30 14:05:49.000 334 33375.98 284.49 2343.66 29.03 2010-11-30 14:05:50.000 334 33376.03 284.51 2343.63 29.03 2010-11-30 14:05:51.000 334 33376.01 284.52 2343.61 29.03 2010-11-30 14:05:52.000 334 33376.05 284.53 2343.69 29.03 2010-11-30 14:05:53.000 334 33375.97 284.51 2343.63 29.03 2010-11-30 14:05:54.000 334 33375.97 284.54 2343.55 29.03 2010-11-30 14:05:55.000 334 33376.09 284.54 2343.66 29.03 2010-11-30 14:05:56.000 334 33375.99 284.53 2343.63 29.03 2010-11-30 14:05:57.000 334 33376.02 284.55 2343.67 29.03 2010-11-30 14:05:58.000 334 33375.98 284.55 2343.66 29.03 2010-11-30 14:05:59.000 334 33375.99 284.54 2343.65 29.03 2010-11-30 14:06:00.000 334 33375.96 284.54 2343.56 29.03 2010-11-30 14:06:01.000 334 33375.86 284.56 2343.68 29.03 2010-11-30 14:06:02.000 334 33375.95 284.57 2343.61 29.03 2010-11-30 14:06:03.000 334 33375.93 284.56 2343.66 29.03 2010-11-30 14:06:04.000 334 33375.90 284.57 2343.71 29.03 2010-11-30 14:06:05.000 334 33375.86 284.56 2343.70 29.03 2010-11-30 14:06:06.000 334 33375.85 284.54 2343.59 29.03 2010-11-30 14:06:07.000 334 33375.92 284.58 2343.69 29.03 2010-11-30 14:06:08.000 334 33375.86 284.55 2343.65 29.03 2010-11-30 14:06:09.000 334 33375.85 284.52 2343.69 29.03 2010-11-30 14:06:10.000 334 33375.90 284.55 2343.64 29.03 2010-11-30 14:06:11.000 334 33375.87 284.56 2343.73 29.03 2010-11-30 14:06:12.000 334 33375.87 284.58 2343.66 29.03 2010-11-30 14:06:13.000 334 33375.81 284.65 2343.65 29.03 2010-11-30 14:06:14.000 334 33375.93 284.56 2343.79 29.03 2010-11-30 14:06:15.000 334 33375.82 284.58 2343.73 29.03 2010-11-30 14:06:16.000 334 33375.88 284.62 2343.76 29.03 2010-11-30 14:06:17.000 334 33375.86 284.64 2343.66 29.03 2010-11-30 14:06:18.000 334 33375.81 284.61 2343.72 29.03 2010-11-30 14:06:19.000 334 33375.83 284.63 2343.62 29.03 2010-11-30 14:06:20.000 334 33375.83 284.66 2343.70 29.03 2010-11-30 14:06:21.000 334 33375.82 284.66 2343.70 29.03 2010-11-30 14:06:22.000 334 33375.82 284.61 2343.72 29.03 2010-11-30 14:06:23.000 334 33375.79 284.67 2343.69 29.03 2010-11-30 14:06:24.000 334 33375.76 284.61 2343.68 29.03 2010-11-30 14:06:25.000 334 33375.79 284.66 2343.70 29.03 2010-11-30 14:06:26.000 334 33375.80 284.65 2343.63 29.03 2010-11-30 14:06:27.000 334 33375.82 284.62 2343.72 29.03 2010-11-30 14:06:28.000 334 33375.77 284.66 2343.63 29.03 2010-11-30 14:06:29.000 334 33375.79 284.63 2343.72 29.03 2010-11-30 14:06:30.000 334 33375.76 284.61 2343.66 29.03 2010-11-30 14:06:31.000 334 33375.80 284.63 2343.69 29.03 2010-11-30 14:06:32.000 334 33375.86 284.65 2343.85 29.03 2010-11-30 14:06:33.000 334 33375.68 284.66 2343.74 29.03 2010-11-30 14:06:34.000 334 33375.73 284.63 2343.70 29.03 2010-11-30 14:06:35.000 334 33375.76 284.60 2343.69 29.03 2010-11-30 14:06:36.000 334 33375.73 284.61 2343.68 29.03 2010-11-30 14:06:37.000 334 33375.63 284.61 2343.72 29.03 2010-11-30 14:06:38.000 334 33375.63 284.61 2343.75 29.03 2010-11-30 14:06:39.000 334 33375.68 284.59 2343.75 29.03 2010-11-30 14:06:40.000 334 33375.76 284.66 2343.69 29.03 2010-11-30 14:06:41.000 334 33375.71 284.63 2343.70 29.03 2010-11-30 14:06:42.000 334 33375.72 284.66 2343.73 29.03 2010-11-30 14:06:43.000 334 33375.59 284.66 2343.72 29.03 2010-11-30 14:06:44.000 334 33375.72 284.71 2343.72 29.03 2010-11-30 14:06:45.000 334 33375.67 284.69 2343.68 29.03 2010-11-30 14:06:46.000 334 33375.75 284.66 2343.75 29.03 2010-11-30 14:06:47.000 334 33375.60 284.68 2343.71 29.03 2010-11-30 14:06:48.000 334 33375.67 284.66 2343.74 29.03 2010-11-30 14:06:49.000 334 33375.66 284.66 2343.77 29.03 2010-11-30 14:06:50.000 334 33375.60 284.73 2343.83 29.03 2010-11-30 14:06:51.000 334 33375.61 284.71 2343.76 29.03 2010-11-30 14:06:52.000 334 33375.56 284.73 2343.81 29.03 2010-11-30 14:06:53.000 334 33375.62 284.71 2343.80 29.03 2010-11-30 14:06:54.000 334 33375.64 284.73 2343.78 29.03 2010-11-30 14:06:55.000 334 33375.60 284.68 2343.76 29.03 2010-11-30 14:06:56.000 334 33375.62 284.74 2343.69 29.03 2010-11-30 14:06:57.000 334 33375.58 284.72 2343.73 29.03 2010-11-30 14:06:58.000 334 33375.61 284.70 2343.76 29.03 2010-11-30 14:06:59.000 334 33375.52 284.70 2343.79 29.03 2010-11-30 14:07:00.000 334 33375.53 284.68 2343.79 29.03 2010-11-30 14:07:01.000 334 33375.56 284.73 2343.87 29.03 2010-11-30 14:07:02.000 334 33375.52 284.70 2343.79 29.03 2010-11-30 14:07:03.000 334 33375.51 284.66 2343.82 29.03 2010-11-30 14:07:04.000 334 33375.50 284.66 2343.82 29.03 2010-11-30 14:07:05.000 334 33375.55 284.68 2343.86 29.03 2010-11-30 14:07:06.000 334 33375.43 284.70 2343.82 29.03 2010-11-30 14:07:07.000 334 33375.58 284.70 2343.91 29.03 2010-11-30 14:07:08.000 334 33375.57 284.68 2343.91 29.03 2010-11-30 14:07:09.000 334 33375.53 284.68 2343.89 29.03 2010-11-30 14:07:10.000 334 33375.51 284.72 2343.84 29.03 2010-11-30 14:07:11.000 334 33375.54 284.70 2343.89 29.03 2010-11-30 14:07:12.000 334 33375.58 284.71 2343.85 29.03 2010-11-30 14:07:13.000 334 33375.55 284.70 2343.91 29.03 2010-11-30 14:07:14.000 334 33375.62 284.71 2343.91 29.03 2010-11-30 14:07:15.000 334 33375.58 284.70 2343.82 29.03 2010-11-30 14:07:16.000 334 33375.59 284.71 2343.84 29.03 2010-11-30 14:07:17.000 334 33375.53 284.68 2343.88 29.03 2010-11-30 14:07:18.000 334 33375.49 284.72 2343.86 29.03 2010-11-30 14:07:19.000 334 33375.54 284.70 2343.78 29.03 2010-11-30 14:07:20.000 334 33375.54 284.71 2343.84 29.03 2010-11-30 14:07:21.000 334 33375.45 284.70 2343.87 29.03 2010-11-30 14:07:22.000 334 33375.48 284.72 2343.90 29.03 2010-11-30 14:07:23.000 334 33375.48 284.70 2343.89 29.03 2010-11-30 14:07:24.000 334 33375.46 284.71 2343.89 29.03 2010-11-30 14:07:25.000 334 33375.43 284.77 2343.85 29.03 2010-11-30 14:07:26.000 334 33375.48 284.76 2343.88 29.03 2010-11-30 14:07:27.000 334 33375.50 284.77 2343.86 29.03 2010-11-30 14:07:28.000 334 33375.52 284.76 2343.93 29.03 2010-11-30 14:07:29.000 334 33375.42 284.75 2343.89 29.03 2010-11-30 14:07:30.000 334 33375.50 284.73 2343.85 29.03 2010-11-30 14:07:31.000 334 33375.40 284.73 2343.89 29.03 2010-11-30 14:07:32.000 334 33375.45 284.75 2343.93 29.03 2010-11-30 14:07:33.000 334 33375.44 284.75 2343.85 29.03 2010-11-30 14:07:34.000 334 33375.34 284.77 2343.90 29.03 2010-11-30 14:07:35.000 334 33375.34 284.80 2343.85 29.03 2010-11-30 14:07:36.000 334 33375.28 284.78 2343.89 29.03 2010-11-30 14:07:37.000 334 33375.37 284.77 2343.87 29.03 2010-11-30 14:07:38.000 334 33375.38 284.80 2343.85 29.03 2010-11-30 14:07:39.000 334 33375.37 284.76 2343.89 29.03 2010-11-30 14:07:40.000 334 33375.39 284.76 2344.00 29.03 2010-11-30 14:07:41.000 334 33375.37 284.73 2343.85 29.03 2010-11-30 14:07:42.000 334 33375.29 284.75 2344.01 29.03 2010-11-30 14:07:43.000 334 33375.41 284.76 2343.92 29.03 2010-11-30 14:07:44.000 334 33375.27 284.77 2343.90 29.03 2010-11-30 14:07:45.000 334 33375.27 284.78 2343.85 29.03 2010-11-30 14:07:46.000 334 33375.29 284.83 2343.94 29.03 2010-11-30 14:07:47.000 334 33375.27 284.77 2343.99 29.03 2010-11-30 14:07:48.000 334 33375.36 284.79 2343.97 29.03 2010-11-30 14:07:49.000 334 33375.31 284.80 2343.91 29.03 2010-11-30 14:07:50.000 334 33375.25 284.80 2344.03 29.03 2010-11-30 14:07:51.000 334 33375.33 284.80 2344.01 29.03 2010-11-30 14:07:52.000 334 33375.30 284.86 2343.96 29.03 2010-11-30 14:07:53.000 334 33375.28 284.82 2343.91 29.03 2010-11-30 14:07:54.000 334 33375.26 284.80 2343.97 29.03 2010-11-30 14:07:55.000 334 33375.18 284.80 2343.95 29.03 2010-11-30 14:07:56.000 334 33375.31 284.83 2343.98 29.03 2010-11-30 14:07:57.000 334 33375.29 284.81 2344.03 29.03 2010-11-30 14:07:58.000 334 33375.28 284.86 2343.89 29.03 2010-11-30 14:07:59.000 334 33375.22 284.80 2343.92 29.03 2010-11-30 14:08:00.000 334 33375.29 284.86 2344.00 29.03 2010-11-30 14:08:01.000 334 33375.19 284.85 2344.01 29.03 2010-11-30 14:08:02.000 334 33375.27 284.82 2343.89 29.03 2010-11-30 14:08:03.000 334 33375.18 284.81 2343.94 29.03 2010-11-30 14:08:04.000 334 33375.30 284.81 2343.94 29.03 2010-11-30 14:08:05.000 334 33375.24 284.83 2343.98 29.03 2010-11-30 14:08:06.000 334 33375.24 284.81 2343.94 29.03 2010-11-30 14:08:07.000 334 33375.30 284.82 2343.97 29.03 2010-11-30 14:08:08.000 334 33375.24 284.81 2344.03 29.03 2010-11-30 14:08:09.000 334 33375.29 284.83 2343.97 29.03 2010-11-30 14:08:10.000 334 33375.25 284.80 2343.99 29.03 2010-11-30 14:08:11.000 334 33375.31 284.83 2343.97 29.03 2010-11-30 14:08:12.000 334 33375.29 284.82 2344.01 29.03 2010-11-30 14:08:13.000 334 33375.29 284.76 2343.94 29.03 2010-11-30 14:08:14.000 334 33375.30 284.77 2343.91 29.03 2010-11-30 14:08:15.000 334 33375.31 284.76 2343.91 29.03 2010-11-30 14:08:16.000 334 33375.25 284.75 2343.86 29.03 2010-11-30 14:08:17.000 334 33375.25 284.75 2344.03 29.03 2010-11-30 14:08:18.000 334 33375.17 284.77 2344.00 29.03 2010-11-30 14:08:19.000 334 33375.21 284.80 2344.03 29.03 2010-11-30 14:08:20.000 334 33375.31 284.73 2343.93 29.03 2010-11-30 14:08:21.000 334 33375.28 284.72 2343.93 29.03 2010-11-30 14:08:22.000 334 33375.24 284.75 2343.96 29.03 2010-11-30 14:08:23.000 334 33375.32 284.75 2344.00 29.03 2010-11-30 14:08:24.000 334 33375.34 284.79 2343.90 29.03 2010-11-30 14:08:25.000 334 33375.20 284.77 2344.07 29.03 2010-11-30 14:08:26.000 334 33375.27 284.76 2344.03 29.03 2010-11-30 14:08:27.000 334 33375.21 284.79 2343.99 29.03 2010-11-30 14:08:28.000 334 33375.24 284.73 2344.01 29.03 2010-11-30 14:08:29.000 334 33375.27 284.77 2343.92 29.03 2010-11-30 14:08:30.000 334 33375.21 284.78 2344.01 29.03 2010-11-30 14:08:31.000 334 33375.19 284.79 2343.95 29.03 2010-11-30 14:08:32.000 334 33375.17 284.77 2343.98 29.03 2010-11-30 14:08:33.000 334 33375.22 284.80 2344.00 29.03 2010-11-30 14:08:34.000 334 33375.22 284.80 2344.01 29.03 2010-11-30 14:08:35.000 334 33375.15 284.83 2344.01 29.03 2010-11-30 14:08:36.000 334 33375.14 284.83 2344.08 29.03 2010-11-30 14:08:37.000 334 33375.11 284.87 2344.02 29.03 2010-11-30 14:08:38.000 334 33375.11 284.83 2344.07 29.03 2010-11-30 14:08:39.000 334 33375.13 284.83 2344.06 29.03 2010-11-30 14:08:40.000 334 33375.13 284.82 2344.07 29.03 2010-11-30 14:08:41.000 334 33375.08 284.83 2344.08 29.03 2010-11-30 14:08:42.000 334 33375.09 284.87 2344.10 29.03 2010-11-30 14:08:43.000 334 33375.11 284.85 2344.10 29.03 2010-11-30 14:08:44.000 334 33375.11 284.86 2344.03 29.03 2010-11-30 14:08:45.000 334 33375.06 284.88 2344.07 29.03 2010-11-30 14:08:46.000 334 33375.10 284.86 2344.07 29.03 2010-11-30 14:08:47.000 334 33375.08 284.84 2344.18 29.03 2010-11-30 14:08:48.000 334 33374.96 284.85 2344.06 29.03 2010-11-30 14:08:49.000 334 33375.10 284.89 2344.13 29.03 2010-11-30 14:08:50.000 334 33375.04 284.88 2344.10 29.03 2010-11-30 14:08:51.000 334 33375.00 284.88 2344.13 29.03 2010-11-30 14:08:52.000 334 33375.05 284.92 2344.12 29.03 2010-11-30 14:08:53.000 334 33375.02 284.91 2344.11 29.03 2010-11-30 14:08:54.000 334 33374.99 284.96 2344.15 29.03 2010-11-30 14:08:55.000 334 33375.07 284.88 2344.14 29.03 2010-11-30 14:08:56.000 334 33375.04 284.90 2344.12 29.03 2010-11-30 14:08:57.000 334 33375.06 284.84 2344.13 29.03 2010-11-30 14:08:58.000 334 33374.96 284.85 2344.09 29.03 2010-11-30 14:08:59.000 334 33375.03 284.87 2344.25 29.03 2010-11-30 14:09:00.000 334 33375.00 284.87 2344.17 29.03 2010-11-30 14:09:01.000 334 33375.11 284.86 2344.17 29.03 2010-11-30 14:09:02.000 334 33375.06 284.83 2344.20 29.03 2010-11-30 14:09:03.000 334 33375.08 284.81 2344.17 29.03 2010-11-30 14:09:04.000 334 33375.03 284.82 2344.13 29.03 2010-11-30 14:09:05.000 334 33375.16 284.77 2344.17 29.03 2010-11-30 14:09:06.000 334 33375.19 284.83 2344.20 29.03 2010-11-30 14:09:07.000 334 33375.06 284.77 2344.13 29.03 2010-11-30 14:09:08.000 334 33375.13 284.80 2344.15 29.03 2010-11-30 14:09:09.000 334 33375.11 284.76 2344.14 29.03 2010-11-30 14:09:10.000 334 33375.05 284.81 2344.13 29.03 2010-11-30 14:09:11.000 334 33375.09 284.81 2344.20 29.03 2010-11-30 14:09:12.000 334 33375.06 284.78 2344.20 29.03 2010-11-30 14:09:13.000 334 33375.15 284.77 2344.12 29.03 2010-11-30 14:09:14.000 334 33375.13 284.74 2344.12 29.03 2010-11-30 14:09:15.000 334 33375.07 284.77 2344.13 29.03 2010-11-30 14:09:16.000 334 33375.19 284.82 2344.21 29.03 2010-11-30 14:09:17.000 334 33375.15 284.80 2344.13 29.03 2010-11-30 14:09:18.000 334 33375.11 284.75 2344.18 29.03 2010-11-30 14:09:19.000 334 33375.14 284.80 2344.20 29.03 2010-11-30 14:09:20.000 334 33375.09 284.82 2344.18 29.03 2010-11-30 14:09:21.000 334 33375.10 284.79 2344.17 29.03 2010-11-30 14:09:22.000 334 33375.14 284.84 2344.14 29.03 2010-11-30 14:09:23.000 334 33375.07 284.83 2344.14 29.03 2010-11-30 14:09:24.000 334 33375.14 284.85 2344.17 29.03 2010-11-30 14:09:25.000 334 33375.18 284.86 2344.13 29.03 2010-11-30 14:09:26.000 334 33375.00 284.82 2344.10 29.03 2010-11-30 14:09:27.000 334 33375.01 284.85 2344.12 29.03 2010-11-30 14:09:28.000 334 33375.04 284.83 2344.15 29.03 2010-11-30 14:09:29.000 334 33375.03 284.83 2344.15 29.03 2010-11-30 14:09:30.000 334 33375.06 284.85 2344.08 29.03 2010-11-30 14:09:31.000 334 33374.99 284.85 2344.10 29.03 2010-11-30 14:09:32.000 334 33375.11 284.92 2344.20 29.03 2010-11-30 14:09:33.000 334 33374.89 284.90 2344.21 29.03 2010-11-30 14:09:34.000 334 33374.97 284.86 2344.14 29.03 2010-11-30 14:09:35.000 334 33375.03 284.91 2344.24 29.03 2010-11-30 14:09:36.000 334 33375.01 284.88 2344.19 29.03 2010-11-30 14:09:37.000 334 33374.92 284.91 2344.13 29.03 2010-11-30 14:09:38.000 334 33374.94 284.89 2344.20 29.03 2010-11-30 14:09:39.000 334 33374.92 284.88 2344.27 29.03 2010-11-30 14:09:40.000 334 33374.93 284.86 2344.23 29.03 2010-11-30 14:09:41.000 334 33374.86 284.88 2344.21 29.03 2010-11-30 14:09:42.000 334 33374.90 284.89 2344.24 29.03 2010-11-30 14:09:43.000 334 33374.96 284.89 2344.25 29.03 2010-11-30 14:09:44.000 334 33374.84 284.82 2344.14 29.03 2010-11-30 14:09:45.000 334 33374.89 284.80 2344.19 29.03 2010-11-30 14:09:46.000 334 33374.97 284.85 2344.15 29.03 2010-11-30 14:09:47.000 334 33374.99 284.85 2344.22 29.03 2010-11-30 14:09:48.000 334 33374.93 284.91 2344.16 29.03 2010-11-30 14:09:49.000 334 33374.97 284.86 2344.20 29.03 2010-11-30 14:09:50.000 334 33374.93 284.84 2344.19 29.03 2010-11-30 14:09:51.000 334 33374.93 284.86 2344.13 29.03 2010-11-30 14:09:52.000 334 33374.99 284.83 2344.19 29.03 2010-11-30 14:09:53.000 334 33375.00 284.87 2344.32 29.03 2010-11-30 14:09:54.000 334 33374.96 284.85 2344.21 29.03 2010-11-30 14:09:55.000 334 33374.94 284.85 2344.22 29.03 2010-11-30 14:09:56.000 334 33374.92 284.88 2344.19 29.03 2010-11-30 14:09:57.000 334 33374.89 284.83 2344.22 29.03 2010-11-30 14:09:58.000 334 33374.95 284.89 2344.18 29.03 2010-11-30 14:09:59.000 334 33374.99 284.89 2344.26 29.03 2010-11-30 14:10:00.000 334 33374.97 284.87 2344.20 29.03 2010-11-30 14:10:01.000 334 33374.95 284.89 2344.23 29.03 2010-11-30 14:10:02.000 334 33374.99 284.84 2344.28 29.03 2010-11-30 14:10:03.000 334 33374.96 284.87 2344.23 29.03 2010-11-30 14:10:04.000 334 33374.93 284.85 2344.29 29.03 2010-11-30 14:10:05.000 334 33374.91 284.86 2344.19 29.03 2010-11-30 14:10:06.000 334 33374.96 284.87 2344.19 29.03 2010-11-30 14:10:07.000 334 33374.89 284.90 2344.28 29.03 2010-11-30 14:10:08.000 334 33374.93 284.90 2344.29 29.03 2010-11-30 14:10:09.000 334 33374.89 284.84 2344.29 29.03 2010-11-30 14:10:10.000 334 33374.90 284.87 2344.24 29.03 2010-11-30 14:10:11.000 334 33374.99 284.89 2344.22 29.03 2010-11-30 14:10:12.000 334 33375.00 284.89 2344.25 29.03 2010-11-30 14:10:13.000 334 33374.83 284.92 2344.32 29.03 2010-11-30 14:10:14.000 334 33374.91 284.95 2344.28 29.03 2010-11-30 14:10:15.000 334 33374.81 284.92 2344.22 29.03 2010-11-30 14:10:16.000 334 33374.89 284.92 2344.18 29.03 2010-11-30 14:10:17.000 334 33374.81 284.91 2344.34 29.03 2010-11-30 14:10:18.000 334 33374.81 284.91 2344.25 29.03 2010-11-30 14:10:19.000 334 33374.87 284.91 2344.32 29.03 2010-11-30 14:10:20.000 334 33374.85 284.96 2344.36 29.03 2010-11-30 14:10:21.000 334 33374.78 284.93 2344.41 29.03 2010-11-30 14:10:22.000 334 33374.83 284.91 2344.35 29.03 2010-11-30 14:10:23.000 334 33374.82 284.94 2344.32 29.03 2010-11-30 14:10:24.000 334 33374.80 284.95 2344.30 29.03 2010-11-30 14:10:25.000 334 33374.85 284.91 2344.29 29.03 2010-11-30 14:10:26.000 334 33374.78 284.91 2344.24 29.03 2010-11-30 14:10:27.000 334 33374.78 284.92 2344.32 29.03 2010-11-30 14:10:28.000 334 33374.72 284.92 2344.25 29.03 2010-11-30 14:10:29.000 334 33374.80 284.92 2344.26 29.03 2010-11-30 14:10:30.000 334 33374.80 284.94 2344.29 29.03 2010-11-30 14:10:31.000 334 33374.74 284.93 2344.25 29.03 2010-11-30 14:10:32.000 334 33374.75 284.90 2344.29 29.03 2010-11-30 14:10:33.000 334 33374.72 284.92 2344.24 29.03 2010-11-30 14:10:34.000 334 33374.72 284.90 2344.37 29.03 2010-11-30 14:10:35.000 334 33374.75 284.90 2344.34 29.03 2010-11-30 14:10:36.000 334 33374.70 284.87 2344.37 29.03 2010-11-30 14:10:37.000 334 33374.72 284.92 2344.22 29.03 2010-11-30 14:10:38.000 334 33374.69 284.88 2344.31 29.03 2010-11-30 14:10:39.000 334 33374.72 284.91 2344.26 29.03 2010-11-30 14:10:40.000 334 33374.75 284.93 2344.31 29.03 2010-11-30 14:10:41.000 334 33374.68 284.92 2344.30 29.03 2010-11-30 14:10:42.000 334 33374.68 284.93 2344.31 29.03 2010-11-30 14:10:43.000 334 33374.68 284.93 2344.31 29.03 2010-11-30 14:10:44.000 334 33374.65 284.95 2344.26 29.03 2010-11-30 14:10:45.000 334 33374.64 284.98 2344.29 29.03 2010-11-30 14:10:46.000 334 33374.75 284.96 2344.29 29.03 2010-11-30 14:10:47.000 334 33374.65 284.95 2344.36 29.03 2010-11-30 14:10:48.000 334 33374.64 284.92 2344.33 29.03 2010-11-30 14:10:49.000 334 33374.69 284.94 2344.37 29.03 2010-11-30 14:10:50.000 334 33374.62 284.99 2344.31 29.03 2010-11-30 14:10:51.000 334 33374.65 284.96 2344.38 29.03 2010-11-30 14:10:52.000 334 33374.62 284.99 2344.43 29.03 2010-11-30 14:10:53.000 334 33374.67 285.00 2344.37 29.03 2010-11-30 14:10:54.000 334 33374.53 284.99 2344.30 29.03 2010-11-30 14:10:55.000 334 33374.65 284.98 2344.37 29.03 2010-11-30 14:10:56.000 334 33374.56 285.02 2344.37 29.03 2010-11-30 14:10:57.000 334 33374.57 285.03 2344.35 29.03 2010-11-30 14:10:58.000 334 33374.62 285.04 2344.37 29.03 2010-11-30 14:10:59.000 334 33374.56 285.01 2344.44 29.03 2010-11-30 14:11:00.000 334 33374.55 285.02 2344.41 29.03 2010-11-30 14:11:01.000 334 33374.49 285.04 2344.44 29.03 2010-11-30 14:11:02.000 334 33374.47 285.03 2344.43 29.03 2010-11-30 14:11:03.000 334 33374.44 285.01 2344.38 29.03 2010-11-30 14:11:04.000 334 33374.42 285.02 2344.46 29.03 2010-11-30 14:11:05.000 334 33374.52 285.05 2344.40 29.03 2010-11-30 14:11:06.000 334 33374.66 285.04 2344.36 29.03 2010-11-30 14:11:07.000 334 33374.40 285.04 2344.50 29.03 2010-11-30 14:11:08.000 334 33374.49 285.07 2344.53 29.03 2010-11-30 14:11:09.000 334 33374.43 285.04 2344.51 29.03 2010-11-30 14:11:10.000 334 33374.44 285.08 2344.35 29.03 2010-11-30 14:11:11.000 334 33374.42 285.09 2344.43 29.03 2010-11-30 14:11:12.000 334 33374.37 285.03 2344.43 29.03 2010-11-30 14:11:13.000 334 33374.27 285.06 2344.43 29.03 2010-11-30 14:11:14.000 334 33374.40 285.08 2344.44 29.03 2010-11-30 14:11:15.000 334 33374.36 285.07 2344.46 29.03 2010-11-30 14:11:16.000 334 33374.31 285.08 2344.43 29.03 2010-11-30 14:11:17.000 334 33374.39 285.08 2344.43 29.03 2010-11-30 14:11:18.000 334 33374.36 285.05 2344.39 29.03 2010-11-30 14:11:19.000 334 33374.34 285.01 2344.44 29.03 2010-11-30 14:11:20.000 334 33374.40 285.04 2344.52 29.03 2010-11-30 14:11:21.000 334 33374.32 285.05 2344.53 29.03 2010-11-30 14:11:22.000 334 33374.32 285.09 2344.55 29.03 2010-11-30 14:11:23.000 334 33374.34 285.07 2344.55 29.03 2010-11-30 14:11:24.000 334 33374.37 285.06 2344.51 29.03 2010-11-30 14:11:25.000 334 33374.39 285.11 2344.47 29.03 2010-11-30 14:11:26.000 334 33374.27 285.07 2344.58 29.03 2010-11-30 14:11:27.000 334 33374.37 285.06 2344.51 29.03 2010-11-30 14:11:28.000 334 33374.34 285.04 2344.49 29.03 2010-11-30 14:11:29.000 334 33374.32 285.11 2344.48 29.03 2010-11-30 14:11:30.000 334 33374.39 285.08 2344.42 29.03 2010-11-30 14:11:31.000 334 33374.27 285.07 2344.53 29.03 2010-11-30 14:11:32.000 334 33374.36 285.10 2344.50 29.03 2010-11-30 14:11:33.000 334 33374.28 285.11 2344.50 29.03 2010-11-30 14:11:34.000 334 33374.35 285.07 2344.55 29.03 2010-11-30 14:11:35.000 334 33374.21 285.11 2344.49 29.03 2010-11-30 14:11:36.000 334 33374.23 285.13 2344.54 29.03 2010-11-30 14:11:37.000 334 33374.26 285.13 2344.53 29.03 2010-11-30 14:11:38.000 334 33374.22 285.11 2344.62 29.03 2010-11-30 14:11:39.000 334 33374.24 285.14 2344.56 29.03 2010-11-30 14:11:40.000 334 33374.19 285.17 2344.63 29.03 2010-11-30 14:11:41.000 334 33374.18 285.13 2344.47 29.03 2010-11-30 14:11:42.000 334 33374.22 285.17 2344.51 29.03 2010-11-30 14:11:43.000 334 33374.12 285.19 2344.57 29.03 2010-11-30 14:11:44.000 334 33374.21 285.19 2344.56 29.03 2010-11-30 14:11:45.000 334 33374.14 285.21 2344.59 29.03 2010-11-30 14:11:46.000 334 33374.19 285.23 2344.59 29.03 2010-11-30 14:11:47.000 334 33374.16 285.22 2344.51 29.03 2010-11-30 14:11:48.000 334 33374.12 285.23 2344.54 29.03 2010-11-30 14:11:49.000 334 33374.07 285.28 2344.58 29.03 2010-11-30 14:11:50.000 334 33374.21 285.26 2344.57 29.03 2010-11-30 14:11:51.000 334 33374.06 285.27 2344.57 29.03 2010-11-30 14:11:52.000 334 33374.09 285.30 2344.62 29.03 2010-11-30 14:11:53.000 334 33374.03 285.32 2344.61 29.03 2010-11-30 14:11:54.000 334 33374.17 285.33 2344.68 29.03 2010-11-30 14:11:55.000 334 33373.95 285.31 2344.67 29.03 2010-11-30 14:11:56.000 334 33374.11 285.29 2344.62 29.03 2010-11-30 14:11:57.000 334 33374.04 285.27 2344.57 29.03 2010-11-30 14:11:58.000 334 33373.91 285.31 2344.60 29.03 2010-11-30 14:11:59.000 334 33373.92 285.33 2344.68 29.03 2010-11-30 14:12:00.000 334 33373.92 285.37 2344.64 29.03 2010-11-30 14:12:01.000 334 33373.90 285.37 2344.67 29.03 2010-11-30 14:12:02.000 334 33373.90 285.31 2344.69 29.03 2010-11-30 14:12:03.000 334 33373.92 285.33 2344.70 29.03 2010-11-30 14:12:04.000 334 33373.94 285.33 2344.71 29.03 2010-11-30 14:12:05.000 334 33374.00 285.33 2344.75 29.03 2010-11-30 14:12:06.000 334 33373.93 285.32 2344.66 29.03 2010-11-30 14:12:07.000 334 33373.93 285.33 2344.68 29.03 2010-11-30 14:12:08.000 334 33373.94 285.25 2344.65 29.03 2010-11-30 14:12:09.000 334 33373.78 285.28 2344.63 29.03 2010-11-30 14:12:10.000 334 33373.85 285.30 2344.74 29.03 2010-11-30 14:12:11.000 334 33373.88 285.29 2344.80 29.03 2010-11-30 14:12:12.000 334 33373.82 285.29 2344.71 29.03 2010-11-30 14:12:13.000 334 33373.74 285.31 2344.81 29.03 2010-11-30 14:12:14.000 334 33373.94 285.32 2344.67 29.03 2010-11-30 14:12:15.000 334 33373.84 285.29 2344.65 29.03 2010-11-30 14:12:16.000 334 33373.93 285.26 2344.69 29.03 2010-11-30 14:12:17.000 334 33373.96 285.28 2344.71 29.03 2010-11-30 14:12:18.000 334 33373.93 285.25 2344.71 29.03 2010-11-30 14:12:19.000 334 33373.95 285.28 2344.80 29.03 2010-11-30 14:12:20.000 334 33373.87 285.23 2344.75 29.03 2010-11-30 14:12:21.000 334 33373.88 285.25 2344.78 29.03 2010-11-30 14:12:22.000 334 33373.92 285.30 2344.72 29.03 2010-11-30 14:12:23.000 334 33373.93 285.26 2344.73 29.03 2010-11-30 14:12:24.000 334 33373.81 285.31 2344.79 29.03 2010-11-30 14:12:25.000 334 33373.84 285.29 2344.72 29.03 2010-11-30 14:12:26.000 334 33373.90 285.27 2344.75 29.03 2010-11-30 14:12:27.000 334 33373.79 285.28 2344.75 29.03 2010-11-30 14:12:28.000 334 33373.84 285.33 2344.73 29.03 2010-11-30 14:12:29.000 334 33373.85 285.29 2344.69 29.03 2010-11-30 14:12:30.000 334 33373.83 285.32 2344.72 29.03 2010-11-30 14:12:31.000 334 33373.90 285.31 2344.79 29.03 2010-11-30 14:12:32.000 334 33373.86 285.35 2344.69 29.03 2010-11-30 14:12:33.000 334 33373.93 285.31 2344.69 29.03 2010-11-30 14:12:34.000 334 33373.90 285.36 2344.71 29.03 2010-11-30 14:12:35.000 334 33373.82 285.35 2344.74 29.03 2010-11-30 14:12:36.000 334 33373.86 285.34 2344.76 29.03 2010-11-30 14:12:37.000 334 33373.88 285.36 2344.83 29.03 2010-11-30 14:12:38.000 334 33373.71 285.39 2344.76 29.03 2010-11-30 14:12:39.000 334 33373.79 285.38 2344.78 29.03 2010-11-30 14:12:40.000 334 33373.77 285.37 2344.78 29.03 2010-11-30 14:12:41.000 334 33373.76 285.44 2344.74 29.03 2010-11-30 14:12:42.000 334 33373.65 285.43 2344.69 29.03 2010-11-30 14:12:43.000 334 33373.76 285.39 2344.79 29.03 2010-11-30 14:12:44.000 334 33373.78 285.37 2344.68 29.03 2010-11-30 14:12:45.000 334 33373.73 285.38 2344.72 29.03 2010-11-30 14:12:46.000 334 33373.81 285.37 2344.75 29.03 2010-11-30 14:12:47.000 334 33373.76 285.39 2344.78 29.03 2010-11-30 14:12:48.000 334 33373.79 285.44 2344.71 29.03 2010-11-30 14:12:49.000 334 33373.65 285.43 2344.76 29.03 2010-11-30 14:12:50.000 334 33373.68 285.44 2344.78 29.03 2010-11-30 14:12:51.000 334 33373.69 285.43 2344.81 29.03 2010-11-30 14:12:52.000 334 33373.67 285.43 2344.82 29.03 2010-11-30 14:12:53.000 334 33373.66 285.44 2344.85 29.03 2010-11-30 14:12:54.000 334 33373.61 285.47 2344.76 29.03 2010-11-30 14:12:55.000 334 33373.53 285.48 2344.86 29.03 2010-11-30 14:12:56.000 334 33373.54 285.45 2344.83 29.03 2010-11-30 14:12:57.000 334 33373.62 285.44 2344.93 29.03 2010-11-30 14:12:58.000 334 33373.61 285.42 2344.88 29.03 2010-11-30 14:12:59.000 334 33373.56 285.44 2344.79 29.03 2010-11-30 14:13:00.000 334 33373.51 285.49 2344.91 29.03 2010-11-30 14:13:01.000 334 33373.57 285.44 2344.83 29.03 2010-11-30 14:13:02.000 334 33373.62 285.43 2344.80 29.03 2010-11-30 14:13:03.000 334 33373.49 285.42 2344.80 29.03 2010-11-30 14:13:04.000 334 33373.53 285.45 2344.86 29.03 2010-11-30 14:13:05.000 334 33373.46 285.42 2344.86 29.03 2010-11-30 14:13:06.000 334 33373.49 285.46 2344.84 29.03 2010-11-30 14:13:07.000 334 33373.57 285.43 2344.78 29.03 2010-11-30 14:13:08.000 334 33373.53 285.42 2344.80 29.03 2010-11-30 14:13:09.000 334 33373.47 285.40 2344.88 29.03 2010-11-30 14:13:10.000 334 33373.59 285.41 2344.80 29.03 2010-11-30 14:13:11.000 334 33373.52 285.43 2344.93 29.03 2010-11-30 14:13:12.000 334 33373.53 285.39 2344.92 29.03 2010-11-30 14:13:13.000 334 33373.52 285.41 2344.87 29.03 2010-11-30 14:13:14.000 334 33373.49 285.43 2344.94 29.03 2010-11-30 14:13:15.000 334 33373.56 285.44 2344.87 29.03 2010-11-30 14:13:16.000 334 33373.50 285.40 2344.90 29.03 2010-11-30 14:13:17.000 334 33373.52 285.43 2344.89 29.03 2010-11-30 14:13:18.000 334 33373.46 285.39 2344.87 29.03 2010-11-30 14:13:19.000 334 33373.58 285.42 2344.87 29.03 2010-11-30 14:13:20.000 334 33373.43 285.40 2344.90 29.03 2010-11-30 14:13:21.000 334 33373.46 285.38 2344.90 29.03 2010-11-30 14:13:22.000 334 33373.47 285.44 2344.89 29.03 2010-11-30 14:13:23.000 334 33373.51 285.41 2344.88 29.03 2010-11-30 14:13:24.000 334 33373.45 285.43 2344.91 29.03 2010-11-30 14:13:25.000 334 33373.55 285.41 2344.93 29.03 2010-11-30 14:13:26.000 334 33373.51 285.35 2345.00 29.03 2010-11-30 14:13:27.000 334 33373.47 285.36 2344.93 29.03 2010-11-30 14:13:28.000 334 33373.48 285.42 2344.87 29.03 2010-11-30 14:13:29.000 334 33373.50 285.38 2344.87 29.03 2010-11-30 14:13:30.000 334 33373.50 285.40 2344.89 29.03 2010-11-30 14:13:31.000 334 33373.40 285.39 2344.96 29.03 2010-11-30 14:13:32.000 334 33373.50 285.42 2344.93 29.03 2010-11-30 14:13:33.000 334 33373.42 285.40 2344.90 29.03 2010-11-30 14:13:34.000 334 33373.51 285.42 2344.85 29.03 2010-11-30 14:13:35.000 334 33373.39 285.41 2344.97 29.03 2010-11-30 14:13:36.000 334 33373.35 285.46 2344.81 29.03 2010-11-30 14:13:37.000 334 33373.37 285.42 2344.88 29.03 2010-11-30 14:13:38.000 334 33373.38 285.40 2344.94 29.03 2010-11-30 14:13:39.000 334 33373.41 285.42 2344.93 29.03 2010-11-30 14:13:40.000 334 33373.37 285.51 2344.94 29.03 2010-11-30 14:13:41.000 334 33373.31 285.44 2344.96 29.03 2010-11-30 14:13:42.000 334 33373.37 285.47 2344.99 29.03 2010-11-30 14:13:43.000 334 33373.39 285.50 2344.88 29.03 2010-11-30 14:13:44.000 334 33373.33 285.44 2344.91 29.03 2010-11-30 14:13:45.000 334 33373.31 285.46 2344.87 29.03 2010-11-30 14:13:46.000 334 33373.38 285.48 2344.97 29.03 2010-11-30 14:13:47.000 334 33373.41 285.45 2344.93 29.03 2010-11-30 14:13:48.000 334 33373.33 285.44 2344.92 29.03 2010-11-30 14:13:49.000 334 33373.30 285.47 2344.94 29.03 2010-11-30 14:13:50.000 334 33373.47 285.48 2345.02 29.03 2010-11-30 14:13:51.000 334 33373.38 285.44 2344.96 29.03 2010-11-30 14:13:52.000 334 33373.39 285.46 2344.95 29.03 2010-11-30 14:13:53.000 334 33373.32 285.44 2345.01 29.03 2010-11-30 14:13:54.000 334 33373.39 285.47 2345.01 29.03 2010-11-30 14:13:55.000 334 33373.30 285.47 2344.91 29.03 2010-11-30 14:13:56.000 334 33373.42 285.44 2344.93 29.03 2010-11-30 14:13:57.000 334 33373.39 285.46 2344.97 29.03 2010-11-30 14:13:58.000 334 33373.37 285.42 2345.02 29.03 2010-11-30 14:13:59.000 334 33373.38 285.45 2344.92 29.03 2010-11-30 14:14:00.000 334 33373.38 285.44 2344.99 29.03 2010-11-30 14:14:01.000 334 33373.32 285.37 2344.97 29.03 2010-11-30 14:14:02.000 334 33373.38 285.47 2344.91 29.03 2010-11-30 14:14:03.000 334 33373.29 285.43 2344.94 29.03 2010-11-30 14:14:04.000 334 33373.33 285.40 2344.93 29.03 2010-11-30 14:14:05.000 334 33373.38 285.47 2344.93 29.03 2010-11-30 14:14:06.000 334 33373.35 285.50 2344.98 29.03 2010-11-30 14:14:07.000 334 33373.35 285.45 2344.87 29.03 2010-11-30 14:14:08.000 334 33373.31 285.43 2345.01 29.03 2010-11-30 14:14:09.000 334 33373.31 285.42 2344.94 29.03 2010-11-30 14:14:10.000 334 33373.24 285.43 2344.97 29.03 2010-11-30 14:14:11.000 334 33373.28 285.44 2345.03 29.03 2010-11-30 14:14:12.000 334 33373.25 285.46 2344.96 29.03 2010-11-30 14:14:13.000 334 33373.34 285.43 2344.97 29.03 2010-11-30 14:14:14.000 334 33373.34 285.48 2344.93 29.03 2010-11-30 14:14:15.000 334 33373.38 285.42 2344.96 29.03 2010-11-30 14:14:16.000 334 33373.29 285.45 2344.91 29.03 2010-11-30 14:14:17.000 334 33373.27 285.48 2344.97 29.03 2010-11-30 14:14:18.000 334 33373.31 285.46 2344.94 29.03 2010-11-30 14:14:19.000 334 33373.29 285.44 2345.10 29.03 2010-11-30 14:14:20.000 334 33373.28 285.44 2344.92 29.03 2010-11-30 14:14:21.000 334 33373.31 285.47 2344.97 29.03 2010-11-30 14:14:22.000 334 33373.22 285.46 2344.95 29.03 2010-11-30 14:14:23.000 334 33373.30 285.44 2345.00 29.03 2010-11-30 14:14:24.000 334 33373.30 285.46 2344.96 29.03 2010-11-30 14:14:25.000 334 33373.22 285.47 2345.02 29.03 2010-11-30 14:14:26.000 334 33373.40 285.44 2344.99 29.03 2010-11-30 14:14:27.000 334 33373.29 285.43 2345.03 29.03 2010-11-30 14:14:28.000 334 33373.29 285.47 2345.00 29.03 2010-11-30 14:14:29.000 334 33373.40 285.47 2344.95 29.03 2010-11-30 14:14:30.000 334 33373.29 285.42 2345.02 29.03 2010-11-30 14:14:31.000 334 33373.34 285.44 2344.91 29.03 2010-11-30 14:14:32.000 334 33373.35 285.42 2345.01 29.03 2010-11-30 14:14:33.000 334 33373.39 285.45 2344.97 29.03 2010-11-30 14:14:34.000 334 33373.22 285.45 2344.96 29.03 2010-11-30 14:14:35.000 334 33373.38 285.41 2344.91 29.03 2010-11-30 14:14:36.000 334 33373.32 285.40 2344.93 29.03 2010-11-30 14:14:37.000 334 33373.44 285.41 2344.97 29.03 2010-11-30 14:14:38.000 334 33373.34 285.46 2344.92 29.03 2010-11-30 14:14:39.000 334 33373.39 285.41 2344.96 29.03 2010-11-30 14:14:40.000 334 33373.39 285.39 2344.98 29.03 2010-11-30 14:14:41.000 334 33373.35 285.42 2344.95 29.03 2010-11-30 14:14:42.000 334 33373.37 285.43 2344.93 29.03 2010-11-30 14:14:43.000 334 33373.30 285.37 2344.96 29.03 2010-11-30 14:14:44.000 334 33373.30 285.43 2344.97 29.03 2010-11-30 14:14:45.000 334 33373.30 285.45 2344.94 29.03 2010-11-30 14:14:46.000 334 33373.35 285.44 2344.93 29.03 2010-11-30 14:14:47.000 334 33373.40 285.49 2344.97 29.03 2010-11-30 14:14:48.000 334 33373.32 285.48 2344.96 29.03 2010-11-30 14:14:49.000 334 33373.41 285.47 2344.99 29.03 2010-11-30 14:14:50.000 334 33373.38 285.46 2344.96 29.03 2010-11-30 14:14:51.000 334 33373.25 285.48 2344.96 29.03 2010-11-30 14:14:52.000 334 33373.31 285.48 2344.97 29.03 2010-11-30 14:14:53.000 334 33373.26 285.43 2344.98 29.03 2010-11-30 14:14:54.000 334 33373.32 285.51 2345.01 29.03 2010-11-30 14:14:55.000 334 33373.32 285.45 2344.97 29.03 2010-11-30 14:14:56.000 334 33373.34 285.47 2344.87 29.03 2010-11-30 14:14:57.000 334 33373.26 285.43 2344.93 29.03 2010-11-30 14:14:58.000 334 33373.24 285.45 2344.89 29.03 2010-11-30 14:14:59.000 334 33373.28 285.46 2344.91 29.03 2010-11-30 14:15:00.000 334 33373.25 285.47 2344.98 29.03 2010-11-30 14:15:01.000 334 33373.14 285.46 2345.04 29.03 2010-11-30 14:15:02.000 334 33373.34 285.50 2344.99 29.03 2010-11-30 14:15:03.000 334 33373.16 285.46 2344.98 29.03 2010-11-30 14:15:04.000 334 33373.14 285.44 2344.97 29.03 2010-11-30 14:15:05.000 334 33373.21 285.48 2344.96 29.03 2010-11-30 14:15:06.000 334 33373.26 285.51 2344.93 29.03 2010-11-30 14:15:07.000 334 33373.12 285.51 2345.01 29.03 2010-11-30 14:15:08.000 334 33373.22 285.50 2345.06 29.03 2010-11-30 14:15:09.000 334 33373.21 285.50 2344.97 29.03 2010-11-30 14:15:10.000 334 33373.11 285.50 2345.03 29.03 2010-11-30 14:15:11.000 334 33373.12 285.50 2345.02 29.03 2010-11-30 14:15:12.000 334 33373.10 285.48 2345.06 29.03 2010-11-30 14:15:13.000 334 33373.03 285.50 2344.93 29.03 2010-11-30 14:15:14.000 334 33373.18 285.51 2344.90 29.03 2010-11-30 14:15:15.000 334 33373.04 285.50 2345.03 29.03 2010-11-30 14:15:16.000 334 33373.04 285.52 2345.01 29.03 2010-11-30 14:15:17.000 334 33373.16 285.50 2344.90 29.03 2010-11-30 14:15:18.000 334 33373.12 285.51 2344.94 29.03 2010-11-30 14:15:19.000 334 33373.06 285.47 2344.95 29.03 2010-11-30 14:15:20.000 334 33373.04 285.50 2344.99 29.03 2010-11-30 14:15:21.000 334 33373.04 285.50 2345.00 29.03 2010-11-30 14:15:22.000 334 33373.11 285.51 2344.98 29.03 2010-11-30 14:15:23.000 334 33373.04 285.51 2344.95 29.03 2010-11-30 14:15:24.000 334 33373.01 285.48 2345.03 29.03 2010-11-30 14:15:25.000 334 33373.07 285.48 2345.07 29.03 2010-11-30 14:15:26.000 334 33373.03 285.51 2345.09 29.03 2010-11-30 14:15:27.000 334 33373.07 285.49 2345.07 29.03 2010-11-30 14:15:28.000 334 33373.06 285.50 2345.12 29.03 2010-11-30 14:15:29.000 334 33373.02 285.49 2345.04 29.03 2010-11-30 14:15:30.000 334 33373.04 285.51 2345.06 29.03 2010-11-30 14:15:31.000 334 33373.01 285.50 2344.96 29.03 2010-11-30 14:15:32.000 334 33373.04 285.50 2345.08 29.03 2010-11-30 14:15:33.000 334 33373.14 285.49 2345.04 29.03 2010-11-30 14:15:34.000 334 33373.07 285.48 2345.01 29.03 2010-11-30 14:15:35.000 334 33373.13 285.46 2345.07 29.03 2010-11-30 14:15:36.000 334 33373.06 285.53 2345.02 29.03 2010-11-30 14:15:37.000 334 33373.03 285.47 2345.00 29.03 2010-11-30 14:15:38.000 334 33373.09 285.49 2345.14 29.03 2010-11-30 14:15:39.000 334 33373.09 285.49 2345.05 29.03 2010-11-30 14:15:40.000 334 33373.10 285.46 2345.11 29.03 2010-11-30 14:15:41.000 334 33373.08 285.47 2345.08 29.03 2010-11-30 14:15:42.000 334 33373.10 285.43 2345.09 29.03 2010-11-30 14:15:43.000 334 33372.98 285.45 2345.10 29.03 2010-11-30 14:15:44.000 334 33373.08 285.47 2345.06 29.03 2010-11-30 14:15:45.000 334 33372.98 285.44 2345.02 29.03 2010-11-30 14:15:46.000 334 33373.11 285.43 2345.00 29.03 2010-11-30 14:15:47.000 334 33373.07 285.42 2345.15 29.03 2010-11-30 14:15:48.000 334 33373.08 285.42 2345.05 29.03 2010-11-30 14:15:49.000 334 33373.09 285.45 2345.06 29.03 2010-11-30 14:15:50.000 334 33373.07 285.46 2345.09 29.03 2010-11-30 14:15:51.000 334 33372.99 285.45 2345.11 29.03 2010-11-30 14:15:52.000 334 33372.99 285.49 2345.17 29.03 2010-11-30 14:15:53.000 334 33373.03 285.46 2345.08 29.03 2010-11-30 14:15:54.000 334 33373.06 285.46 2345.11 29.03 2010-11-30 14:15:55.000 334 33372.91 285.47 2345.02 29.03 2010-11-30 14:15:56.000 334 33372.92 285.48 2344.96 29.03 2010-11-30 14:15:57.000 334 33372.96 285.48 2345.08 29.03 2010-11-30 14:15:58.000 334 33372.85 285.49 2345.09 29.03 2010-11-30 14:15:59.000 334 33372.98 285.48 2345.08 29.03 2010-11-30 14:16:00.000 334 33372.88 285.53 2344.96 29.03 2010-11-30 14:16:01.000 334 33372.93 285.53 2345.11 29.03 2010-11-30 14:16:02.000 334 33372.93 285.50 2345.08 29.03 2010-11-30 14:16:03.000 334 33372.88 285.54 2345.14 29.03 2010-11-30 14:16:04.000 334 33372.87 285.52 2345.11 29.03 2010-11-30 14:16:05.000 334 33372.81 285.58 2345.07 29.03 2010-11-30 14:16:06.000 334 33372.79 285.59 2345.11 29.03 2010-11-30 14:16:07.000 334 33372.79 285.64 2345.15 29.03 2010-11-30 14:16:08.000 334 33372.75 285.62 2345.11 29.03 2010-11-30 14:16:09.000 334 33372.76 285.62 2345.19 29.03 2010-11-30 14:16:10.000 334 33372.77 285.61 2345.21 29.03 2010-11-30 14:16:11.000 334 33372.75 285.68 2345.11 29.03 2010-11-30 14:16:12.000 334 33372.72 285.66 2345.19 29.03 2010-11-30 14:16:13.000 334 33372.63 285.71 2345.21 29.03 2010-11-30 14:16:14.000 334 33372.79 285.68 2345.07 29.03 2010-11-30 14:16:15.000 334 33372.64 285.64 2345.16 29.03 2010-11-30 14:16:16.000 334 33372.69 285.60 2345.19 29.03 2010-11-30 14:16:17.000 334 33372.72 285.62 2345.21 29.03 2010-11-30 14:16:18.000 334 33372.69 285.62 2345.22 29.03 2010-11-30 14:16:19.000 334 33372.70 285.62 2345.24 29.03 2010-11-30 14:16:20.000 334 33372.72 285.62 2345.28 29.03 2010-11-30 14:16:21.000 334 33372.73 285.61 2345.33 29.03 2010-11-30 14:16:22.000 334 33372.78 285.59 2345.27 29.03 2010-11-30 14:16:23.000 334 33372.67 285.60 2345.14 29.03 2010-11-30 14:16:24.000 334 33372.68 285.57 2345.21 29.03 2010-11-30 14:16:25.000 334 33372.79 285.57 2345.25 29.03 2010-11-30 14:16:26.000 334 33372.64 285.56 2345.32 29.03 2010-11-30 14:16:27.000 334 33372.57 285.54 2345.20 29.03 2010-11-30 14:16:28.000 334 33372.62 285.57 2345.23 29.03 2010-11-30 14:16:29.000 334 33372.61 285.61 2345.27 29.03 2010-11-30 14:16:30.000 334 33372.64 285.52 2345.32 29.03 2010-11-30 14:16:31.000 334 33372.64 285.55 2345.11 29.03 2010-11-30 14:16:32.000 334 33372.48 285.59 2345.19 29.03 2010-11-30 14:16:33.000 334 33372.63 285.58 2345.22 29.03 2010-11-30 14:16:34.000 334 33372.67 285.58 2345.19 29.03 2010-11-30 14:16:35.000 334 33372.57 285.59 2345.21 29.03 2010-11-30 14:16:36.000 334 33372.62 285.61 2345.19 29.03 2010-11-30 14:16:37.000 334 33372.60 285.61 2345.14 29.03 2010-11-30 14:16:38.000 334 33372.47 285.62 2345.24 29.03 2010-11-30 14:16:39.000 334 33372.55 285.65 2345.18 29.03 2010-11-30 14:16:40.000 334 33372.53 285.67 2345.22 29.03 2010-11-30 14:16:41.000 334 33372.54 285.66 2345.19 29.03 2010-11-30 14:16:42.000 334 33372.42 285.66 2345.22 29.03 2010-11-30 14:16:43.000 334 33372.54 285.65 2345.20 29.03 2010-11-30 14:16:44.000 334 33372.38 285.64 2345.27 29.03 2010-11-30 14:16:45.000 334 33372.39 285.70 2345.28 29.03 2010-11-30 14:16:46.000 334 33372.39 285.72 2345.34 29.03 2010-11-30 14:16:47.000 334 33372.44 285.75 2345.28 29.03 2010-11-30 14:16:48.000 334 33372.35 285.76 2345.29 29.03 2010-11-30 14:16:49.000 334 33372.36 285.74 2345.25 29.03 2010-11-30 14:16:50.000 334 33372.44 285.70 2345.32 29.03 2010-11-30 14:16:51.000 334 33372.44 285.73 2345.25 29.03 2010-11-30 14:16:52.000 334 33372.36 285.69 2345.30 29.03 2010-11-30 14:16:53.000 334 33372.40 285.75 2345.21 29.03 2010-11-30 14:16:54.000 334 33372.39 285.74 2345.24 29.03 2010-11-30 14:16:55.000 334 33372.49 285.69 2345.33 29.03 2010-11-30 14:16:56.000 334 33372.44 285.73 2345.44 29.03 2010-11-30 14:16:57.000 334 33372.42 285.76 2345.31 29.03 2010-11-30 14:16:58.000 334 33372.33 285.70 2345.31 29.03 2010-11-30 14:16:59.000 334 33372.47 285.66 2345.27 29.03 2010-11-30 14:17:00.000 334 33372.38 285.65 2345.33 29.03 2010-11-30 14:17:01.000 334 33372.44 285.63 2345.29 29.03 2010-11-30 14:17:02.000 334 33372.29 285.64 2345.31 29.03 2010-11-30 14:17:03.000 334 33372.35 285.58 2345.35 29.03 2010-11-30 14:17:04.000 334 33372.38 285.58 2345.36 29.03 2010-11-30 14:17:05.000 334 33372.37 285.60 2345.36 29.03 2010-11-30 14:17:06.000 334 33372.32 285.64 2345.33 29.03 2010-11-30 14:17:07.000 334 33372.41 285.59 2345.38 29.03 2010-11-30 14:17:08.000 334 33372.26 285.62 2345.22 29.03 2010-11-30 14:17:09.000 334 33372.30 285.59 2345.31 29.03 2010-11-30 14:17:10.000 334 33372.23 285.62 2345.34 29.03 2010-11-30 14:17:11.000 334 33372.35 285.61 2345.34 29.03 2010-11-30 14:17:12.000 334 33372.26 285.62 2345.31 29.03 2010-11-30 14:17:13.000 334 33372.27 285.62 2345.33 29.03 2010-11-30 14:17:14.000 334 33372.30 285.63 2345.40 29.03 2010-11-30 14:17:15.000 334 33372.27 285.60 2345.28 29.03 2010-11-30 14:17:16.000 334 33372.18 285.61 2345.25 29.03 2010-11-30 14:17:17.000 334 33372.26 285.71 2345.28 29.03 2010-11-30 14:17:18.000 334 33372.17 285.73 2345.40 29.03 2010-11-30 14:17:19.000 334 33372.18 285.73 2345.37 29.03 2010-11-30 14:17:20.000 334 33372.11 285.68 2345.37 29.03 2010-11-30 14:17:21.000 334 33372.15 285.74 2345.27 29.03 2010-11-30 14:17:22.000 334 33372.20 285.74 2345.37 29.03 2010-11-30 14:17:23.000 334 33372.01 285.74 2345.36 29.03 2010-11-30 14:17:24.000 334 33372.18 285.72 2345.31 29.03 2010-11-30 14:17:25.000 334 33372.10 285.72 2345.24 29.03 2010-11-30 14:17:26.000 334 33372.06 285.76 2345.34 29.03 2010-11-30 14:17:27.000 334 33372.16 285.75 2345.43 29.03 2010-11-30 14:17:28.000 334 33371.96 285.75 2345.43 29.03 2010-11-30 14:17:29.000 334 33372.15 285.80 2345.36 29.03 2010-11-30 14:17:30.000 334 33372.05 285.79 2345.37 29.03 2010-11-30 14:17:31.000 334 33372.02 285.79 2345.37 29.03 2010-11-30 14:17:32.000 334 33372.17 285.79 2345.41 29.03 2010-11-30 14:17:33.000 334 33372.13 285.77 2345.33 29.03 2010-11-30 14:17:34.000 334 33372.13 285.75 2345.37 29.03 2010-11-30 14:17:35.000 334 33372.10 285.75 2345.39 29.03 2010-11-30 14:17:36.000 334 33372.06 285.73 2345.40 29.03 2010-11-30 14:17:37.000 334 33371.98 285.69 2345.36 29.03 2010-11-30 14:17:38.000 334 33372.07 285.71 2345.43 29.03 2010-11-30 14:17:39.000 334 33372.00 285.70 2345.32 29.03 2010-11-30 14:17:40.000 334 33371.98 285.68 2345.37 29.03 2010-11-30 14:17:41.000 334 33372.08 285.64 2345.42 29.03 2010-11-30 14:17:42.000 334 33372.00 285.68 2345.37 29.03 2010-11-30 14:17:43.000 334 33372.04 285.70 2345.42 29.03 2010-11-30 14:17:44.000 334 33372.04 285.64 2345.39 29.03 2010-11-30 14:17:45.000 334 33372.05 285.66 2345.36 29.03 2010-11-30 14:17:46.000 334 33372.00 285.69 2345.40 29.03 2010-11-30 14:17:47.000 334 33372.06 285.65 2345.30 29.03 2010-11-30 14:17:48.000 334 33372.07 285.68 2345.46 29.03 2010-11-30 14:17:49.000 334 33371.98 285.66 2345.39 29.03 2010-11-30 14:17:50.000 334 33372.01 285.63 2345.38 29.03 2010-11-30 14:17:51.000 334 33372.09 285.63 2345.41 29.03 2010-11-30 14:17:52.000 334 33372.05 285.62 2345.29 29.03 2010-11-30 14:17:53.000 334 33372.04 285.68 2345.37 29.03 2010-11-30 14:17:54.000 334 33372.05 285.65 2345.34 29.03 2010-11-30 14:17:55.000 334 33372.14 285.67 2345.32 29.03 2010-11-30 14:17:56.000 334 33372.02 285.62 2345.33 29.03 2010-11-30 14:17:57.000 334 33372.03 285.62 2345.39 29.03 2010-11-30 14:17:58.000 334 33372.03 285.64 2345.30 29.03 2010-11-30 14:17:59.000 334 33372.05 285.65 2345.46 29.03 2010-11-30 14:18:00.000 334 33372.03 285.64 2345.39 29.03 2010-11-30 14:18:01.000 334 33372.03 285.69 2345.31 29.03 2010-11-30 14:18:02.000 334 33371.99 285.66 2345.34 29.03 2010-11-30 14:18:03.000 334 33372.07 285.69 2345.31 29.03 2010-11-30 14:18:04.000 334 33371.95 285.68 2345.33 29.03 2010-11-30 14:18:05.000 334 33371.90 285.71 2345.37 29.03 2010-11-30 14:18:06.000 334 33371.90 285.75 2345.39 29.03 2010-11-30 14:18:07.000 334 33371.92 285.71 2345.41 29.03 2010-11-30 14:18:08.000 334 33372.06 285.74 2345.30 29.03 2010-11-30 14:18:09.000 334 33371.82 285.74 2345.24 29.03 2010-11-30 14:18:10.000 334 33371.88 285.75 2345.28 29.03 2010-11-30 14:18:11.000 334 33371.88 285.80 2345.42 29.03 2010-11-30 14:18:12.000 334 33371.78 285.85 2345.37 29.03 2010-11-30 14:18:13.000 334 33371.79 285.84 2345.40 29.03 2010-11-30 14:18:14.000 334 33371.73 285.83 2345.31 29.03 2010-11-30 14:18:15.000 334 33371.76 285.87 2345.38 29.03 2010-11-30 14:18:16.000 334 33371.73 285.85 2345.39 29.03 2010-11-30 14:18:17.000 334 33371.62 285.90 2345.50 29.03 2010-11-30 14:18:18.000 334 33371.61 285.86 2345.39 29.03 2010-11-30 14:18:19.000 334 33371.67 285.85 2345.50 29.03 2010-11-30 14:18:20.000 334 33371.68 285.86 2345.43 29.03 2010-11-30 14:18:21.000 334 33371.74 285.83 2345.47 29.03 2010-11-30 14:18:22.000 334 33371.73 285.83 2345.49 29.03 2010-11-30 14:18:23.000 334 33371.70 285.86 2345.42 29.03 2010-11-30 14:18:24.000 334 33371.62 285.84 2345.53 29.03 2010-11-30 14:18:25.000 334 33371.62 285.79 2345.41 29.03 2010-11-30 14:18:26.000 334 33371.62 285.83 2345.46 29.03 2010-11-30 14:18:27.000 334 33371.64 285.82 2345.47 29.03 2010-11-30 14:18:28.000 334 33371.60 285.79 2345.47 29.03 2010-11-30 14:18:29.000 334 33371.62 285.79 2345.49 29.03 2010-11-30 14:18:30.000 334 33371.54 285.80 2345.50 29.03 2010-11-30 14:18:31.000 334 33371.46 285.82 2345.53 29.03 2010-11-30 14:18:32.000 334 33371.62 285.83 2345.49 29.03 2010-11-30 14:18:33.000 334 33371.51 285.79 2345.60 29.03 2010-11-30 14:18:34.000 334 33371.55 285.79 2345.49 29.03 2010-11-30 14:18:35.000 334 33371.49 285.81 2345.59 29.03 2010-11-30 14:18:36.000 334 33371.54 285.79 2345.56 29.03 2010-11-30 14:18:37.000 334 33371.52 285.77 2345.45 29.03 2010-11-30 14:18:38.000 334 33371.45 285.82 2345.55 29.03 2010-11-30 14:18:39.000 334 33371.46 285.81 2345.53 29.03 2010-11-30 14:18:40.000 334 33371.42 285.80 2345.55 29.03 2010-11-30 14:18:41.000 334 33371.48 285.84 2345.58 29.03 2010-11-30 14:18:42.000 334 33371.44 285.81 2345.56 29.03 2010-11-30 14:18:43.000 334 33371.54 285.87 2345.55 29.03 2010-11-30 14:18:44.000 334 33371.39 285.88 2345.58 29.03 2010-11-30 14:18:45.000 334 33371.35 285.89 2345.63 29.03 2010-11-30 14:18:46.000 334 33371.32 285.89 2345.62 29.03 2010-11-30 14:18:47.000 334 33371.42 285.93 2345.53 29.03 2010-11-30 14:18:48.000 334 33371.32 285.94 2345.59 29.03 2010-11-30 14:18:49.000 334 33371.33 285.94 2345.65 29.03 2010-11-30 14:18:50.000 334 33371.23 285.97 2345.65 29.03 2010-11-30 14:18:51.000 334 33371.34 285.93 2345.51 29.03 2010-11-30 14:18:52.000 334 33371.33 285.96 2345.61 29.03 2010-11-30 14:18:53.000 334 33371.25 285.94 2345.61 29.03 2010-11-30 14:18:54.000 334 33371.24 285.93 2345.58 29.03 2010-11-30 14:18:55.000 334 33371.28 285.91 2345.57 29.03 2010-11-30 14:18:56.000 334 33371.32 285.89 2345.60 29.03 2010-11-30 14:18:57.000 334 33371.29 285.92 2345.55 29.03 2010-11-30 14:18:58.000 334 33371.35 285.92 2345.53 29.03 2010-11-30 14:18:59.000 334 33371.30 285.86 2345.64 29.03 2010-11-30 14:19:00.000 334 33371.30 285.87 2345.65 29.03 2010-11-30 14:19:01.000 334 33371.31 285.87 2345.60 29.03 2010-11-30 14:19:02.000 334 33371.28 285.81 2345.55 29.03 2010-11-30 14:19:03.000 334 33371.22 285.82 2345.64 29.03 2010-11-30 14:19:04.000 334 33371.24 285.74 2345.61 29.03 2010-11-30 14:19:05.000 334 33371.26 285.79 2345.64 29.03 2010-11-30 14:19:06.000 334 33371.33 285.79 2345.60 29.03 2010-11-30 14:19:07.000 334 33371.41 285.75 2345.62 29.03 2010-11-30 14:19:08.000 334 33371.23 285.76 2345.60 29.03 2010-11-30 14:19:09.000 334 33371.22 285.79 2345.61 29.03 2010-11-30 14:19:10.000 334 33371.30 285.78 2345.54 29.03 2010-11-30 14:19:11.000 334 33371.32 285.79 2345.56 29.03 2010-11-30 14:19:12.000 334 33371.29 285.76 2345.63 29.03 2010-11-30 14:19:13.000 334 33371.28 285.79 2345.68 29.03 2010-11-30 14:19:14.000 334 33371.22 285.82 2345.55 29.03 2010-11-30 14:19:15.000 334 33371.33 285.79 2345.56 29.03 2010-11-30 14:19:16.000 334 33371.24 285.83 2345.61 29.03 2010-11-30 14:19:17.000 334 33371.31 285.85 2345.53 29.03 2010-11-30 14:19:18.000 334 33371.19 285.85 2345.61 29.03 2010-11-30 14:19:19.000 334 33371.16 285.84 2345.61 29.03 2010-11-30 14:19:20.000 334 33371.34 285.84 2345.49 29.03 2010-11-30 14:19:21.000 334 33371.24 285.90 2345.65 29.03 2010-11-30 14:19:22.000 334 33371.20 285.87 2345.57 29.03 2010-11-30 14:19:23.000 334 33371.26 285.87 2345.65 29.03 2010-11-30 14:19:24.000 334 33371.18 285.89 2345.65 29.03 2010-11-30 14:19:25.000 334 33371.14 285.89 2345.61 29.03 2010-11-30 14:19:26.000 334 33371.25 285.89 2345.61 29.03 2010-11-30 14:19:27.000 334 33371.20 285.90 2345.60 29.03 2010-11-30 14:19:28.000 334 33371.24 285.85 2345.61 29.03 2010-11-30 14:19:29.000 334 33371.12 285.94 2345.65 29.03 2010-11-30 14:19:30.000 334 33371.12 285.91 2345.69 29.03 2010-11-30 14:19:31.000 334 33371.10 285.92 2345.62 29.03 2010-11-30 14:19:32.000 334 33371.15 285.95 2345.71 29.03 2010-11-30 14:19:33.000 334 33371.11 285.90 2345.65 29.03 2010-11-30 14:19:34.000 334 33371.11 285.95 2345.69 29.03 2010-11-30 14:19:35.000 334 33371.00 285.85 2345.66 29.03 2010-11-30 14:19:36.000 334 33371.07 285.90 2345.64 29.03 2010-11-30 14:19:37.000 334 33371.10 285.88 2345.63 29.03 2010-11-30 14:19:38.000 334 33371.08 285.89 2345.64 29.03 2010-11-30 14:19:39.000 334 33371.24 285.89 2345.65 29.03 2010-11-30 14:19:40.000 334 33370.99 285.91 2345.63 29.03 2010-11-30 14:19:41.000 334 33371.08 285.83 2345.61 29.03 2010-11-30 14:19:42.000 334 33371.15 285.85 2345.70 29.03 2010-11-30 14:19:43.000 334 33371.13 285.88 2345.63 29.03 2010-11-30 14:19:44.000 334 33371.15 285.87 2345.67 29.03 2010-11-30 14:19:45.000 334 33371.09 285.85 2345.67 29.03 2010-11-30 14:19:46.000 334 33370.99 285.84 2345.61 29.03 2010-11-30 14:19:47.000 334 33371.16 285.88 2345.65 29.03 2010-11-30 14:19:48.000 334 33371.06 285.85 2345.65 29.03 2010-11-30 14:19:49.000 334 33371.01 285.86 2345.65 29.03 2010-11-30 14:19:50.000 334 33371.11 285.82 2345.72 29.03 2010-11-30 14:19:51.000 334 33371.12 285.84 2345.72 29.03 2010-11-30 14:19:52.000 334 33371.03 285.82 2345.68 29.03 2010-11-30 14:19:53.000 334 33371.08 285.79 2345.77 29.03 2010-11-30 14:19:54.000 334 33371.09 285.83 2345.70 29.03 2010-11-30 14:19:55.000 334 33371.05 285.81 2345.71 29.03 2010-11-30 14:19:56.000 334 33371.14 285.80 2345.68 29.03 2010-11-30 14:19:57.000 334 33370.96 285.82 2345.80 29.03 2010-11-30 14:19:58.000 334 33371.05 285.80 2345.76 29.03 2010-11-30 14:19:59.000 334 33371.00 285.85 2345.68 29.03 2010-11-30 14:20:00.000 334 33371.09 285.87 2345.68 29.03 2010-11-30 14:20:01.000 334 33371.06 285.81 2345.74 29.03 2010-11-30 14:20:02.000 334 33370.95 285.85 2345.77 29.03 2010-11-30 14:20:03.000 334 33371.08 285.82 2345.66 29.03 2010-11-30 14:20:04.000 334 33370.98 285.78 2345.71 29.03 2010-11-30 14:20:05.000 334 33370.92 285.83 2345.67 29.03 2010-11-30 14:20:06.000 334 33371.04 285.81 2345.61 29.03 2010-11-30 14:20:07.000 334 33371.21 285.83 2345.66 29.03 2010-11-30 14:20:08.000 334 33370.92 285.85 2345.68 29.03 2010-11-30 14:20:09.000 334 33371.01 285.79 2345.58 29.03 2010-11-30 14:20:10.000 334 33371.07 285.79 2345.65 29.03 2010-11-30 14:20:11.000 334 33371.15 285.80 2345.71 29.03 2010-11-30 14:20:12.000 334 33371.05 285.80 2345.65 29.03 2010-11-30 14:20:13.000 334 33370.96 285.82 2345.67 29.03 2010-11-30 14:20:14.000 334 33371.14 285.79 2345.64 29.03 2010-11-30 14:20:15.000 334 33371.08 285.77 2345.73 29.03 2010-11-30 14:20:16.000 334 33371.06 285.79 2345.71 29.03 2010-11-30 14:20:17.000 334 33371.11 285.80 2345.74 29.03 2010-11-30 14:20:18.000 334 33371.05 285.83 2345.74 29.03 2010-11-30 14:20:19.000 334 33371.10 285.78 2345.68 29.03 2010-11-30 14:20:20.000 334 33371.04 285.78 2345.65 29.03 2010-11-30 14:20:21.000 334 33371.09 285.81 2345.68 29.03 2010-11-30 14:20:22.000 334 33371.05 285.81 2345.73 29.03 2010-11-30 14:20:23.000 334 33370.99 285.78 2345.68 29.03 2010-11-30 14:20:24.000 334 33371.04 285.79 2345.66 29.03 2010-11-30 14:20:25.000 334 33371.09 285.80 2345.65 29.03 2010-11-30 14:20:26.000 334 33370.94 285.82 2345.66 29.03 2010-11-30 14:20:27.000 334 33371.04 285.83 2345.64 29.03 2010-11-30 14:20:28.000 334 33371.02 285.82 2345.68 29.03 2010-11-30 14:20:29.000 334 33371.03 285.79 2345.68 29.03 2010-11-30 14:20:30.000 334 33370.96 285.84 2345.64 29.03 2010-11-30 14:20:31.000 334 33370.95 285.82 2345.66 29.03 2010-11-30 14:20:32.000 334 33370.95 285.80 2345.73 29.03 2010-11-30 14:20:33.000 334 33371.01 285.78 2345.63 29.03 2010-11-30 14:20:34.000 334 33371.03 285.79 2345.64 29.03 2010-11-30 14:20:35.000 334 33370.95 285.78 2345.61 29.03 2010-11-30 14:20:36.000 334 33371.08 285.81 2345.68 29.03 2010-11-30 14:20:37.000 334 33370.95 285.81 2345.65 29.03 2010-11-30 14:20:38.000 334 33370.90 285.83 2345.63 29.03 2010-11-30 14:20:39.000 334 33370.92 285.85 2345.64 29.03 2010-11-30 14:20:40.000 334 33371.02 285.82 2345.64 29.03 2010-11-30 14:20:41.000 334 33370.97 285.83 2345.68 29.03 2010-11-30 14:20:42.000 334 33370.96 285.83 2345.72 29.03 2010-11-30 14:20:43.000 334 33370.90 285.84 2345.74 29.03 2010-11-30 14:20:44.000 334 33370.99 285.84 2345.72 29.03 2010-11-30 14:20:45.000 334 33370.95 285.82 2345.67 29.03 2010-11-30 14:20:46.000 334 33370.84 285.83 2345.62 29.03 2010-11-30 14:20:47.000 334 33371.00 285.84 2345.80 29.03 2010-11-30 14:20:48.000 334 33370.89 285.81 2345.75 29.03 2010-11-30 14:20:49.000 334 33370.84 285.84 2345.71 29.03 2010-11-30 14:20:50.000 334 33370.95 285.83 2345.77 29.03 2010-11-30 14:20:51.000 334 33370.80 285.87 2345.70 29.03 2010-11-30 14:20:52.000 334 33370.87 285.85 2345.71 29.03 2010-11-30 14:20:53.000 334 33370.90 285.82 2345.71 29.03 2010-11-30 14:20:54.000 334 33370.91 285.84 2345.71 29.03 2010-11-30 14:20:55.000 334 33370.98 285.87 2345.74 29.03 2010-11-30 14:20:56.000 334 33370.79 285.85 2345.69 29.03 2010-11-30 14:20:57.000 334 33370.85 285.85 2345.76 29.03 2010-11-30 14:20:58.000 334 33370.87 285.86 2345.76 29.03 2010-11-30 14:20:59.000 334 33370.92 285.81 2345.72 29.03 2010-11-30 14:21:00.000 334 33370.80 285.83 2345.81 29.03 2010-11-30 14:21:01.000 334 33370.74 285.83 2345.74 29.03 2010-11-30 14:21:02.000 334 33371.00 285.85 2345.75 29.03 2010-11-30 14:21:03.000 334 33370.89 285.83 2345.70 29.03 2010-11-30 14:21:04.000 334 33370.85 285.85 2345.66 29.03 2010-11-30 14:21:05.000 334 33370.84 285.84 2345.69 29.03 2010-11-30 14:21:06.000 334 33370.86 285.82 2345.72 29.03 2010-11-30 14:21:07.000 334 33370.94 285.82 2345.71 29.03 2010-11-30 14:21:08.000 334 33370.82 285.82 2345.73 29.03 2010-11-30 14:21:09.000 334 33370.96 285.80 2345.72 29.03 2010-11-30 14:21:10.000 334 33370.90 285.76 2345.74 29.03 2010-11-30 14:21:11.000 334 33370.83 285.81 2345.73 29.03 2010-11-30 14:21:12.000 334 33370.80 285.79 2345.71 29.03 2010-11-30 14:21:13.000 334 33370.86 285.81 2345.70 29.03 2010-11-30 14:21:14.000 334 33370.85 285.83 2345.78 29.03 2010-11-30 14:21:15.000 334 33370.95 285.85 2345.72 29.03 2010-11-30 14:21:16.000 334 33370.82 285.84 2345.72 29.03 2010-11-30 14:21:17.000 334 33370.90 285.84 2345.70 29.03 2010-11-30 14:21:18.000 334 33370.85 285.81 2345.75 29.03 2010-11-30 14:21:19.000 334 33370.75 285.82 2345.73 29.03 2010-11-30 14:21:20.000 334 33370.90 285.87 2345.71 29.03 2010-11-30 14:21:21.000 334 33370.95 285.84 2345.80 29.03 2010-11-30 14:21:22.000 334 33370.88 285.87 2345.80 29.03 2010-11-30 14:21:23.000 334 33370.95 285.85 2345.70 29.03 2010-11-30 14:21:24.000 334 33370.87 285.85 2345.76 29.03 2010-11-30 14:21:25.000 334 33370.89 285.84 2345.75 29.03 2010-11-30 14:21:26.000 334 33370.87 285.82 2345.72 29.03 2010-11-30 14:21:27.000 334 33370.86 285.86 2345.74 29.03 2010-11-30 14:21:28.000 334 33370.87 285.85 2345.68 29.03 2010-11-30 14:21:29.000 334 33370.86 285.80 2345.70 29.03 2010-11-30 14:21:30.000 334 33370.93 285.86 2345.77 29.03 2010-11-30 14:21:31.000 334 33370.74 285.84 2345.76 29.03 2010-11-30 14:21:32.000 334 33370.93 285.82 2345.77 29.03 2010-11-30 14:21:33.000 334 33370.86 285.85 2345.75 29.03 2010-11-30 14:21:34.000 334 33370.79 285.84 2345.74 29.03 2010-11-30 14:21:35.000 334 33370.87 285.86 2345.76 29.03 2010-11-30 14:21:36.000 334 33370.90 285.91 2345.73 29.03 2010-11-30 14:21:37.000 334 33370.92 285.85 2345.79 29.03 2010-11-30 14:21:38.000 334 33370.80 285.88 2345.75 29.03 2010-11-30 14:21:39.000 334 33370.86 285.88 2345.75 29.03 2010-11-30 14:21:40.000 334 33370.77 285.87 2345.77 29.03 2010-11-30 14:21:41.000 334 33370.80 285.87 2345.78 29.03 2010-11-30 14:21:42.000 334 33370.77 285.89 2345.76 29.03 2010-11-30 14:21:43.000 334 33370.83 285.89 2345.76 29.03 2010-11-30 14:21:44.000 334 33370.85 285.90 2345.70 29.03 2010-11-30 14:21:45.000 334 33370.75 285.85 2345.76 29.03 2010-11-30 14:21:46.000 334 33370.77 285.84 2345.74 29.03 2010-11-30 14:21:47.000 334 33370.89 285.87 2345.83 29.03 2010-11-30 14:21:48.000 334 33370.78 285.92 2345.71 29.03 2010-11-30 14:21:49.000 334 33370.83 285.87 2345.74 29.03 2010-11-30 14:21:50.000 334 33370.82 285.92 2345.76 29.03 2010-11-30 14:21:51.000 334 33370.77 285.87 2345.76 29.03 2010-11-30 14:21:52.000 334 33370.80 285.91 2345.77 29.03 2010-11-30 14:21:53.000 334 33370.80 285.90 2345.76 29.03 2010-11-30 14:21:54.000 334 33370.78 285.94 2345.77 29.03 2010-11-30 14:21:55.000 334 33370.79 285.93 2345.71 29.03 2010-11-30 14:21:56.000 334 33370.79 285.95 2345.83 29.03 2010-11-30 14:21:57.000 334 33370.75 285.94 2345.80 29.03 2010-11-30 14:21:58.000 334 33370.80 285.94 2345.85 29.03 2010-11-30 14:21:59.000 334 33370.65 286.00 2345.84 29.03 2010-11-30 14:22:00.000 334 33370.65 286.03 2345.86 29.03 2010-11-30 14:22:01.000 334 33370.71 285.99 2345.71 29.03 2010-11-30 14:22:02.000 334 33370.68 285.97 2345.88 29.03 2010-11-30 14:22:03.000 334 33370.71 285.99 2345.82 29.03 2010-11-30 14:22:04.000 334 33370.78 285.98 2345.83 29.03 2010-11-30 14:22:05.000 334 33370.75 286.01 2345.74 29.03 2010-11-30 14:22:06.000 334 33370.73 285.99 2345.77 29.03 2010-11-30 14:22:07.000 334 33370.75 285.95 2345.83 29.03 2010-11-30 14:22:08.000 334 33370.75 285.95 2345.81 29.03 2010-11-30 14:22:09.000 334 33370.65 286.01 2345.69 29.03 2010-11-30 14:22:10.000 334 33370.72 285.97 2345.72 29.03 2010-11-30 14:22:11.000 334 33370.79 285.96 2345.80 29.03 2010-11-30 14:22:12.000 334 33370.82 285.97 2345.76 29.03 2010-11-30 14:22:13.000 334 33370.82 286.00 2345.86 29.03 2010-11-30 14:22:14.000 334 33370.76 285.93 2345.81 29.03 2010-11-30 14:22:15.000 334 33370.79 285.97 2345.85 29.03 2010-11-30 14:22:16.000 334 33370.72 285.98 2345.85 29.03 2010-11-30 14:22:17.000 334 33370.74 285.96 2345.76 29.03 2010-11-30 14:22:18.000 334 33370.69 286.00 2345.84 29.03 2010-11-30 14:22:19.000 334 33370.64 285.99 2345.81 29.03 2010-11-30 14:22:20.000 334 33370.62 285.98 2345.89 29.03 2010-11-30 14:22:21.000 334 33370.79 285.98 2345.91 29.03 2010-11-30 14:22:22.000 334 33370.68 285.98 2345.87 29.03 2010-11-30 14:22:23.000 334 33370.80 286.02 2345.86 29.03 2010-11-30 14:22:24.000 334 33370.72 285.98 2345.78 29.03 2010-11-30 14:22:25.000 334 33370.62 285.99 2345.86 29.03 2010-11-30 14:22:26.000 334 33370.80 285.99 2345.81 29.03 2010-11-30 14:22:27.000 334 33370.71 285.96 2345.86 29.03 2010-11-30 14:22:28.000 334 33370.67 285.97 2345.81 29.03 2010-11-30 14:22:29.000 334 33370.69 285.99 2345.80 29.03 2010-11-30 14:22:30.000 334 33370.67 285.99 2345.83 29.03 2010-11-30 14:22:31.000 334 33370.72 285.99 2345.82 29.03 2010-11-30 14:22:32.000 334 33370.71 286.00 2345.93 29.03 2010-11-30 14:22:33.000 334 33370.74 285.97 2345.81 29.03 2010-11-30 14:22:34.000 334 33370.69 285.98 2345.86 29.03 2010-11-30 14:22:35.000 334 33370.71 285.99 2345.85 29.03 2010-11-30 14:22:36.000 334 33370.71 286.02 2345.84 29.03 2010-11-30 14:22:37.000 334 33370.64 286.03 2345.91 29.03 2010-11-30 14:22:38.000 334 33370.68 285.99 2345.88 29.03 2010-11-30 14:22:39.000 334 33370.74 286.00 2345.83 29.03 2010-11-30 14:22:40.000 334 33370.67 286.00 2345.80 29.03 2010-11-30 14:22:41.000 334 33370.67 286.03 2345.89 29.03 2010-11-30 14:22:42.000 334 33370.67 285.97 2345.78 29.03 2010-11-30 14:22:43.000 334 33370.69 285.99 2345.85 29.03 2010-11-30 14:22:44.000 334 33370.72 286.02 2345.81 29.03 2010-11-30 14:22:45.000 334 33370.61 286.05 2345.92 29.03 2010-11-30 14:22:46.000 334 33370.64 286.03 2345.84 29.03 2010-11-30 14:22:47.000 334 33370.63 286.05 2345.78 29.03 2010-11-30 14:22:48.000 334 33370.58 286.07 2345.89 29.03 2010-11-30 14:22:49.000 334 33370.50 286.04 2345.90 29.03 2010-11-30 14:22:50.000 334 33370.59 286.04 2345.84 29.03 2010-11-30 14:22:51.000 334 33370.66 286.04 2345.91 29.03 2010-11-30 14:22:52.000 334 33370.68 286.00 2345.86 29.03 2010-11-30 14:22:53.000 334 33370.57 286.05 2345.87 29.03 2010-11-30 14:22:54.000 334 33370.54 286.01 2345.81 29.03 2010-11-30 14:22:55.000 334 33370.66 286.03 2345.86 29.03 2010-11-30 14:22:56.000 334 33370.59 286.08 2345.84 29.03 2010-11-30 14:22:57.000 334 33370.61 286.05 2345.83 29.03 2010-11-30 14:22:58.000 334 33370.62 286.01 2345.81 29.03 2010-11-30 14:22:59.000 334 33370.65 286.06 2345.89 29.03 2010-11-30 14:23:00.000 334 33370.61 286.01 2345.86 29.03 2010-11-30 14:23:01.000 334 33370.57 286.05 2345.84 29.03 2010-11-30 14:23:02.000 334 33370.60 286.06 2345.83 29.03 2010-11-30 14:23:03.000 334 33370.57 286.06 2345.87 29.03 2010-11-30 14:23:04.000 334 33370.58 286.05 2345.86 29.03 2010-11-30 14:23:05.000 334 33370.67 286.10 2345.89 29.03 2010-11-30 14:23:06.000 334 33370.63 286.12 2345.87 29.03 2010-11-30 14:23:07.000 334 33370.68 286.08 2345.90 29.03 2010-11-30 14:23:08.000 334 33370.56 286.06 2345.90 29.03 2010-11-30 14:23:09.000 334 33370.72 286.07 2345.88 29.03 2010-11-30 14:23:10.000 334 33370.61 286.06 2345.86 29.03 2010-11-30 14:23:11.000 334 33370.66 286.08 2345.91 29.03 2010-11-30 14:23:12.000 334 33370.63 286.09 2345.84 29.03 2010-11-30 14:23:13.000 334 33370.64 286.10 2345.84 29.03 2010-11-30 14:23:14.000 334 33370.55 286.08 2345.84 29.03 2010-11-30 14:23:15.000 334 33370.55 286.12 2345.91 29.03 2010-11-30 14:23:16.000 334 33370.58 286.09 2345.85 29.03 2010-11-30 14:23:17.000 334 33370.53 286.11 2345.87 29.03 2010-11-30 14:23:18.000 334 33370.61 286.15 2345.90 29.03 2010-11-30 14:23:19.000 334 33370.51 286.10 2345.91 29.03 2010-11-30 14:23:20.000 334 33370.56 286.16 2345.93 29.03 2010-11-30 14:23:21.000 334 33370.53 286.13 2345.81 29.03 2010-11-30 14:23:22.000 334 33370.50 286.12 2345.87 29.03 2010-11-30 14:23:23.000 334 33370.44 286.11 2345.93 29.03 2010-11-30 14:23:24.000 334 33370.48 286.11 2345.92 29.03 2010-11-30 14:23:25.000 334 33370.44 286.09 2345.82 29.03 2010-11-30 14:23:26.000 334 33370.45 286.11 2345.90 29.03 2010-11-30 14:23:27.000 334 33370.53 286.12 2345.92 29.03 2010-11-30 14:23:28.000 334 33370.49 286.11 2345.86 29.03 2010-11-30 14:23:29.000 334 33370.53 286.08 2345.91 29.03 2010-11-30 14:23:30.000 334 33370.47 286.14 2345.93 29.03 2010-11-30 14:23:31.000 334 33370.41 286.15 2345.91 29.03 2010-11-30 14:23:32.000 334 33370.43 286.15 2345.90 29.03 2010-11-30 14:23:33.000 334 33370.40 286.14 2345.89 29.03 2010-11-30 14:23:34.000 334 33370.42 286.13 2345.95 29.03 2010-11-30 14:23:35.000 334 33370.48 286.12 2345.92 29.03 2010-11-30 14:23:36.000 334 33370.40 286.17 2345.93 29.03 2010-11-30 14:23:37.000 334 33370.38 286.17 2345.86 29.03 2010-11-30 14:23:38.000 334 33370.50 286.13 2345.93 29.03 2010-11-30 14:23:39.000 334 33370.50 286.16 2345.97 29.03 2010-11-30 14:23:40.000 334 33370.43 286.13 2345.92 29.03 2010-11-30 14:23:41.000 334 33370.41 286.13 2345.97 29.03 2010-11-30 14:23:42.000 334 33370.54 286.16 2345.89 29.03 2010-11-30 14:23:43.000 334 33370.42 286.12 2346.03 29.03 2010-11-30 14:23:44.000 334 33370.54 286.15 2345.83 29.03 2010-11-30 14:23:45.000 334 33370.47 286.18 2345.89 29.03 2010-11-30 14:23:46.000 334 33370.44 286.17 2345.88 29.03 2010-11-30 14:23:47.000 334 33370.48 286.15 2345.94 29.03 2010-11-30 14:23:48.000 334 33370.46 286.14 2345.85 29.03 2010-11-30 14:23:49.000 334 33370.41 286.19 2345.92 29.03 2010-11-30 14:23:50.000 334 33370.49 286.12 2345.90 29.03 2010-11-30 14:23:51.000 334 33370.47 286.13 2345.90 29.03 2010-11-30 14:23:52.000 334 33370.46 286.17 2345.88 29.03 2010-11-30 14:23:53.000 334 33370.46 286.19 2345.92 29.03 2010-11-30 14:23:54.000 334 33370.40 286.19 2345.92 29.03 2010-11-30 14:23:55.000 334 33370.37 286.16 2345.89 29.03 2010-11-30 14:23:56.000 334 33370.43 286.14 2345.97 29.03 2010-11-30 14:23:57.000 334 33370.47 286.18 2345.97 29.03 2010-11-30 14:23:58.000 334 33370.42 286.19 2345.96 29.03 2010-11-30 14:23:59.000 334 33370.44 286.16 2346.05 29.03 2010-11-30 14:24:00.000 334 33370.42 286.18 2345.86 29.03 2010-11-30 14:24:01.000 334 33370.38 286.21 2345.96 29.03 2010-11-30 14:24:02.000 334 33370.38 286.20 2345.99 29.03 2010-11-30 14:24:03.000 334 33370.30 286.23 2345.92 29.03 2010-11-30 14:24:04.000 334 33370.34 286.22 2345.92 29.03 2010-11-30 14:24:05.000 334 33370.43 286.22 2345.94 29.03 2010-11-30 14:24:06.000 334 33370.36 286.18 2346.03 29.03 2010-11-30 14:24:07.000 334 33370.39 286.25 2345.93 29.03 2010-11-30 14:24:08.000 334 33370.44 286.18 2345.95 29.03 2010-11-30 14:24:09.000 334 33370.39 286.20 2345.97 29.03 2010-11-30 14:24:10.000 334 33370.38 286.20 2346.02 29.03 2010-11-30 14:24:11.000 334 33370.34 286.21 2346.01 29.03 2010-11-30 14:24:12.000 334 33370.43 286.19 2346.00 29.03 2010-11-30 14:24:13.000 334 33370.25 286.23 2346.01 29.03 2010-11-30 14:24:14.000 334 33370.45 286.24 2345.98 29.03 2010-11-30 14:24:15.000 334 33370.43 286.24 2346.01 29.03 2010-11-30 14:24:16.000 334 33370.37 286.23 2346.05 29.03 2010-11-30 14:24:17.000 334 33370.43 286.18 2345.89 29.03 2010-11-30 14:24:18.000 334 33370.40 286.23 2345.98 29.03 2010-11-30 14:24:19.000 334 33370.39 286.24 2346.01 29.03 2010-11-30 14:24:20.000 334 33370.36 286.26 2346.04 29.03 2010-11-30 14:24:21.000 334 33370.36 286.20 2345.97 29.03 2010-11-30 14:24:22.000 334 33370.38 286.21 2346.04 29.03 2010-11-30 14:24:23.000 334 33370.40 286.20 2346.06 29.03 2010-11-30 14:24:24.000 334 33370.42 286.22 2346.04 29.03 2010-11-30 14:24:25.000 334 33370.38 286.22 2346.09 29.03 2010-11-30 14:24:26.000 334 33370.41 286.27 2345.95 29.03 2010-11-30 14:24:27.000 334 33370.40 286.24 2345.99 29.03 2010-11-30 14:24:28.000 334 33370.37 286.21 2346.03 29.03 2010-11-30 14:24:29.000 334 33370.41 286.22 2346.10 29.03 2010-11-30 14:24:30.000 334 33370.38 286.24 2345.99 29.03 2010-11-30 14:24:31.000 334 33370.43 286.23 2346.00 29.03 2010-11-30 14:24:32.000 334 33370.38 286.25 2346.07 29.03 2010-11-30 14:24:33.000 334 33370.44 286.28 2346.00 29.03 2010-11-30 14:24:34.000 334 33370.37 286.26 2346.00 29.03 2010-11-30 14:24:35.000 334 33370.39 286.21 2346.09 29.03 2010-11-30 14:24:36.000 334 33370.39 286.23 2346.08 29.03 2010-11-30 14:24:37.000 334 33370.40 286.24 2346.05 29.03 2010-11-30 14:24:38.000 334 33370.48 286.24 2346.06 29.03 2010-11-30 14:24:39.000 334 33370.44 286.30 2345.95 29.03 2010-11-30 14:24:40.000 334 33370.35 286.28 2345.96 29.03 2010-11-30 14:24:41.000 334 33370.47 286.30 2346.01 29.03 2010-11-30 14:24:42.000 334 33370.46 286.27 2345.97 29.03 2010-11-30 14:24:43.000 334 33370.33 286.26 2346.05 29.03 2010-11-30 14:24:44.000 334 33370.42 286.26 2345.99 29.03 2010-11-30 14:24:45.000 334 33370.49 286.27 2345.99 29.03 2010-11-30 14:24:46.000 334 33370.42 286.24 2345.97 29.03 2010-11-30 14:24:47.000 334 33370.40 286.26 2345.99 29.03 2010-11-30 14:24:48.000 334 33370.34 286.28 2346.02 29.03 2010-11-30 14:24:49.000 334 33370.31 286.27 2346.09 29.03 2010-11-30 14:24:50.000 334 33370.33 286.30 2346.07 29.03 2010-11-30 14:24:51.000 334 33370.31 286.28 2345.99 29.03 2010-11-30 14:24:52.000 334 33370.39 286.31 2345.99 29.03 2010-11-30 14:24:53.000 334 33370.35 286.30 2346.03 29.03 2010-11-30 14:24:54.000 334 33370.36 286.31 2346.02 29.03 2010-11-30 14:24:55.000 334 33370.35 286.30 2346.01 29.03 2010-11-30 14:24:56.000 334 33370.47 286.31 2346.02 29.03 2010-11-30 14:24:57.000 334 33370.34 286.31 2346.09 29.03 2010-11-30 14:24:58.000 334 33370.30 286.29 2346.12 29.03 2010-11-30 14:24:59.000 334 33370.33 286.34 2346.01 29.03 2010-11-30 14:25:00.000 334 33370.36 286.29 2346.03 29.03 2010-11-30 14:25:01.000 334 33370.24 286.32 2346.06 29.03 2010-11-30 14:25:02.000 334 33370.42 286.29 2346.09 29.03 2010-11-30 14:25:03.000 334 33370.30 286.33 2346.05 29.03 2010-11-30 14:25:04.000 334 33370.33 286.31 2346.03 29.03 2010-11-30 14:25:05.000 334 33370.39 286.31 2346.03 29.03 2010-11-30 14:25:06.000 334 33370.38 286.31 2346.07 29.03 2010-11-30 14:25:07.000 334 33370.37 286.31 2346.15 29.03 2010-11-30 14:25:08.000 334 33370.33 286.30 2346.00 29.03 2010-11-30 14:25:09.000 334 33370.42 286.33 2346.08 29.03 2010-11-30 14:25:10.000 334 33370.30 286.35 2346.03 29.03 2010-11-30 14:25:11.000 334 33370.36 286.32 2346.11 29.03 2010-11-30 14:25:12.000 334 33370.32 286.33 2346.07 29.03 2010-11-30 14:25:13.000 334 33370.28 286.32 2346.12 29.03 2010-11-30 14:25:14.000 334 33370.44 286.34 2346.05 29.03 2010-11-30 14:25:15.000 334 33370.21 286.35 2346.14 29.03 2010-11-30 14:25:16.000 334 33370.31 286.35 2346.14 29.03 2010-11-30 14:25:17.000 334 33370.49 286.38 2346.13 29.03 2010-11-30 14:25:18.000 334 33370.33 286.35 2346.12 29.03 2010-11-30 14:25:19.000 334 33370.34 286.35 2346.12 29.03 2010-11-30 14:25:20.000 334 33370.34 286.32 2346.18 29.03 2010-11-30 14:25:21.000 334 33370.36 286.36 2346.14 29.03 2010-11-30 14:25:22.000 334 33370.34 286.36 2346.08 29.03 2010-11-30 14:25:23.000 334 33370.29 286.34 2346.14 29.03 2010-11-30 14:25:24.000 334 33370.30 286.31 2346.15 29.03 2010-11-30 14:25:25.000 334 33370.30 286.39 2346.18 29.03 2010-11-30 14:25:26.000 334 33370.28 286.41 2346.15 29.03 2010-11-30 14:25:27.000 334 33370.42 286.35 2346.07 29.03 2010-11-30 14:25:28.000 334 33370.32 286.33 2346.10 29.03 2010-11-30 14:25:29.000 334 33370.27 286.39 2346.09 29.03 2010-11-30 14:25:30.000 334 33370.31 286.36 2346.18 29.03 2010-11-30 14:25:31.000 334 33370.28 286.37 2346.08 29.03 2010-11-30 14:25:32.000 334 33370.24 286.34 2346.09 29.03 2010-11-30 14:25:33.000 334 33370.30 286.40 2346.19 29.03 2010-11-30 14:25:34.000 334 33370.21 286.38 2346.17 29.03 2010-11-30 14:25:35.000 334 33370.28 286.41 2346.20 29.03 2010-11-30 14:25:36.000 334 33370.29 286.40 2346.14 29.03 2010-11-30 14:25:37.000 334 33370.15 286.39 2346.12 29.03 2010-11-30 14:25:38.000 334 33370.37 286.40 2346.22 29.03 2010-11-30 14:25:39.000 334 33370.26 286.40 2346.14 29.03 2010-11-30 14:25:40.000 334 33370.24 286.42 2346.08 29.03 2010-11-30 14:25:41.000 334 33370.24 286.39 2346.19 29.03 2010-11-30 14:25:42.000 334 33370.25 286.45 2346.23 29.03 2010-11-30 14:25:43.000 334 33370.23 286.38 2346.20 29.03 2010-11-30 14:25:44.000 334 33370.31 286.41 2346.22 29.03 2010-11-30 14:25:45.000 334 33370.32 286.42 2346.18 29.03 2010-11-30 14:25:46.000 334 33370.29 286.41 2346.13 29.03 2010-11-30 14:25:47.000 334 33370.16 286.41 2346.21 29.03 2010-11-30 14:25:48.000 334 33370.29 286.40 2346.20 29.03 2010-11-30 14:25:49.000 334 33370.24 286.41 2346.23 29.03 2010-11-30 14:25:50.000 334 33370.29 286.42 2346.23 29.03 2010-11-30 14:25:51.000 334 33370.26 286.44 2346.26 29.03 2010-11-30 14:25:52.000 334 33370.19 286.45 2346.21 29.03 2010-11-30 14:25:53.000 334 33370.17 286.44 2346.15 29.03 2010-11-30 14:25:54.000 334 33370.25 286.44 2346.27 29.03 2010-11-30 14:25:55.000 334 33370.20 286.41 2346.15 29.03 2010-11-30 14:25:56.000 334 33370.21 286.45 2346.15 29.03 2010-11-30 14:25:57.000 334 33370.33 286.45 2346.23 29.03 2010-11-30 14:25:58.000 334 33370.25 286.41 2346.20 29.03 2010-11-30 14:25:59.000 334 33370.21 286.46 2346.26 29.03 2010-11-30 14:26:00.000 334 33370.14 286.44 2346.23 29.03 2010-11-30 14:26:01.000 334 33370.19 286.40 2346.26 29.03 2010-11-30 14:26:02.000 334 33370.17 286.44 2346.20 29.03 2010-11-30 14:26:03.000 334 33370.15 286.46 2346.23 29.03 2010-11-30 14:26:04.000 334 33370.17 286.42 2346.17 29.03 2010-11-30 14:26:05.000 334 33370.15 286.48 2346.16 29.03 2010-11-30 14:26:06.000 334 33370.15 286.42 2346.26 29.03 2010-11-30 14:26:07.000 334 33370.27 286.49 2346.28 29.03 2010-11-30 14:26:08.000 334 33370.12 286.51 2346.24 29.03 2010-11-30 14:26:09.000 334 33370.14 286.51 2346.23 29.03 2010-11-30 14:26:10.000 334 33370.15 286.50 2346.23 29.03 2010-11-30 14:26:11.000 334 33370.15 286.52 2346.23 29.03 2010-11-30 14:26:12.000 334 33370.09 286.50 2346.22 29.03 2010-11-30 14:26:13.000 334 33370.00 286.51 2346.26 29.03 2010-11-30 14:26:14.000 334 33370.08 286.52 2346.26 29.03 2010-11-30 14:26:15.000 334 33370.21 286.53 2346.23 29.03 2010-11-30 14:26:16.000 334 33370.09 286.50 2346.21 29.03 2010-11-30 14:26:17.000 334 33370.13 286.48 2346.27 29.03 2010-11-30 14:26:18.000 334 33370.10 286.53 2346.12 29.03 2010-11-30 14:26:19.000 334 33370.05 286.57 2346.28 29.03 2010-11-30 14:26:20.000 334 33370.00 286.54 2346.21 29.03 2010-11-30 14:26:21.000 334 33370.05 286.51 2346.29 29.03 2010-11-30 14:26:22.000 334 33370.04 286.49 2346.20 29.03 2010-11-30 14:26:23.000 334 33370.03 286.53 2346.27 29.03 2010-11-30 14:26:24.000 334 33369.95 286.52 2346.29 29.03 2010-11-30 14:26:25.000 334 33369.89 286.55 2346.30 29.03 2010-11-30 14:26:26.000 334 33369.97 286.52 2346.27 29.03 2010-11-30 14:26:27.000 334 33369.92 286.50 2346.26 29.03 2010-11-30 14:26:28.000 334 33369.91 286.51 2346.28 29.03 2010-11-30 14:26:29.000 334 33370.02 286.53 2346.33 29.03 2010-11-30 14:26:30.000 334 33369.96 286.52 2346.32 29.03 2010-11-30 14:26:31.000 334 33370.02 286.52 2346.27 29.03 2010-11-30 14:26:32.000 334 33369.99 286.48 2346.32 29.03 2010-11-30 14:26:33.000 334 33369.92 286.52 2346.31 29.03 2010-11-30 14:26:34.000 334 33369.93 286.48 2346.28 29.03 2010-11-30 14:26:35.000 334 33369.97 286.54 2346.38 29.03 2010-11-30 14:26:36.000 334 33369.99 286.49 2346.30 29.03 2010-11-30 14:26:37.000 334 33369.82 286.50 2346.30 29.03 2010-11-30 14:26:38.000 334 33370.02 286.47 2346.36 29.03 2010-11-30 14:26:39.000 334 33369.89 286.46 2346.28 29.03 2010-11-30 14:26:40.000 334 33369.93 286.46 2346.27 29.03 2010-11-30 14:26:41.000 334 33369.98 286.51 2346.30 29.03 2010-11-30 14:26:42.000 334 33369.92 286.50 2346.33 29.03 2010-11-30 14:26:43.000 334 33369.89 286.54 2346.30 29.03 2010-11-30 14:26:44.000 334 33369.87 286.47 2346.26 29.03 2010-11-30 14:26:45.000 334 33369.89 286.56 2346.32 29.03 2010-11-30 14:26:46.000 334 33369.93 286.49 2346.40 29.03 2010-11-30 14:26:47.000 334 33369.87 286.52 2346.30 29.03 2010-11-30 14:26:48.000 334 33369.89 286.49 2346.36 29.03 2010-11-30 14:26:49.000 334 33369.85 286.50 2346.30 29.03 2010-11-30 14:26:50.000 334 33369.90 286.58 2346.38 29.03 2010-11-30 14:26:51.000 334 33369.90 286.52 2346.28 29.03 2010-11-30 14:26:52.000 334 33369.90 286.54 2346.26 29.03 2010-11-30 14:26:53.000 334 33369.90 286.49 2346.31 29.03 2010-11-30 14:26:54.000 334 33369.88 286.51 2346.24 29.03 2010-11-30 14:26:55.000 334 33369.93 286.49 2346.34 29.03 2010-11-30 14:26:56.000 334 33369.78 286.52 2346.39 29.03 2010-11-30 14:26:57.000 334 33369.80 286.52 2346.39 29.03 2010-11-30 14:26:58.000 334 33369.81 286.51 2346.40 29.03 2010-11-30 14:26:59.000 334 33369.81 286.54 2346.27 29.03 2010-11-30 14:27:00.000 334 33369.76 286.52 2346.32 29.03 2010-11-30 14:27:01.000 334 33369.73 286.53 2346.32 29.03 2010-11-30 14:27:02.000 334 33369.74 286.54 2346.31 29.03 2010-11-30 14:27:03.000 334 33369.84 286.55 2346.30 29.03 2010-11-30 14:27:04.000 334 33369.75 286.55 2346.34 29.03 2010-11-30 14:27:05.000 334 33369.75 286.58 2346.44 29.03 2010-11-30 14:27:06.000 334 33369.71 286.51 2346.37 29.03 2010-11-30 14:27:07.000 334 33369.74 286.55 2346.40 29.03 2010-11-30 14:27:08.000 334 33369.75 286.56 2346.38 29.03 2010-11-30 14:27:09.000 334 33369.66 286.58 2346.39 29.03 2010-11-30 14:27:10.000 334 33369.78 286.59 2346.39 29.03 2010-11-30 14:27:11.000 334 33369.72 286.58 2346.32 29.03 2010-11-30 14:27:12.000 334 33369.64 286.59 2346.30 29.03 2010-11-30 14:27:13.000 334 33369.70 286.55 2346.30 29.03 2010-11-30 14:27:14.000 334 33369.62 286.56 2346.34 29.03 2010-11-30 14:27:15.000 334 33369.68 286.57 2346.37 29.03 2010-11-30 14:27:16.000 334 33369.62 286.54 2346.40 29.03 2010-11-30 14:27:17.000 334 33369.59 286.62 2346.31 29.03 2010-11-30 14:27:18.000 334 33369.61 286.60 2346.39 29.03 2010-11-30 14:27:19.000 334 33369.66 286.58 2346.42 29.03 2010-11-30 14:27:20.000 334 33369.64 286.61 2346.39 29.03 2010-11-30 14:27:21.000 334 33369.57 286.66 2346.40 29.03 2010-11-30 14:27:22.000 334 33369.52 286.59 2346.41 29.03 2010-11-30 14:27:23.000 334 33369.57 286.60 2346.43 29.03 2010-11-30 14:27:24.000 334 33369.53 286.66 2346.40 29.03 2010-11-30 14:27:25.000 334 33369.56 286.59 2346.42 29.03 2010-11-30 14:27:26.000 334 33369.66 286.66 2346.38 29.04 2010-11-30 14:27:27.000 334 33369.49 286.66 2346.50 29.04 2010-11-30 14:27:28.000 334 33369.40 286.67 2346.46 29.03 2010-11-30 14:27:29.000 334 33369.44 286.66 2346.47 29.04 2010-11-30 14:27:30.000 334 33369.43 286.65 2346.45 29.04 2010-11-30 14:27:31.000 334 33369.50 286.66 2346.42 29.04 2010-11-30 14:27:32.000 334 33369.37 286.69 2346.46 29.04 2010-11-30 14:27:33.000 334 33369.37 286.63 2346.49 29.04 2010-11-30 14:27:34.000 334 33369.48 286.67 2346.46 29.03 2010-11-30 14:27:35.000 334 33369.42 286.62 2346.46 29.04 2010-11-30 14:27:36.000 334 33369.37 286.66 2346.49 29.04 2010-11-30 14:27:37.000 334 33369.32 286.66 2346.55 29.04 2010-11-30 14:27:38.000 334 33369.44 286.66 2346.55 29.04 2010-11-30 14:27:39.000 334 33369.27 286.63 2346.58 29.04 2010-11-30 14:27:40.000 334 33369.18 286.67 2346.47 29.04 2010-11-30 14:27:41.000 334 33369.30 286.66 2346.48 29.04 2010-11-30 14:27:42.000 334 33369.29 286.70 2346.55 29.04 2010-11-30 14:27:43.000 334 33369.40 286.70 2346.57 29.04 2010-11-30 14:27:44.000 334 33369.26 286.70 2346.58 29.04 2010-11-30 14:27:45.000 334 33369.22 286.69 2346.49 29.04 2010-11-30 14:27:46.000 334 33369.22 286.69 2346.45 29.04 2010-11-30 14:27:47.000 334 33369.24 286.67 2346.52 29.04 2010-11-30 14:27:48.000 334 33369.28 286.67 2346.59 29.04 2010-11-30 14:27:49.000 334 33369.25 286.71 2346.64 29.04 2010-11-30 14:27:50.000 334 33369.25 286.67 2346.55 29.03 2010-11-30 14:27:51.000 334 33369.18 286.72 2346.61 29.04 2010-11-30 14:27:52.000 334 33369.18 286.73 2346.64 29.04 2010-11-30 14:27:53.000 334 33369.21 286.73 2346.52 29.04 2010-11-30 14:27:54.000 334 33369.15 286.68 2346.55 29.04 2010-11-30 14:27:55.000 334 33369.19 286.70 2346.56 29.04 2010-11-30 14:27:56.000 334 33369.10 286.69 2346.64 29.04 2010-11-30 14:27:57.000 334 33369.09 286.67 2346.66 29.04 2010-11-30 14:27:58.000 334 33369.19 286.70 2346.53 29.04 2010-11-30 14:27:59.000 334 33369.24 286.70 2346.58 29.04 2010-11-30 14:28:00.000 334 33369.24 286.69 2346.60 29.04 2010-11-30 14:28:01.000 334 33369.16 286.70 2346.56 29.04 2010-11-30 14:28:02.000 334 33369.21 286.71 2346.58 29.04 2010-11-30 14:28:03.000 334 33369.15 286.73 2346.58 29.04 2010-11-30 14:28:04.000 334 33369.15 286.69 2346.59 29.04 2010-11-30 14:28:05.000 334 33369.13 286.69 2346.60 29.04 2010-11-30 14:28:06.000 334 33369.10 286.71 2346.73 29.04 2010-11-30 14:28:07.000 334 33369.15 286.68 2346.66 29.04 2010-11-30 14:28:08.000 334 33369.14 286.68 2346.72 29.04 2010-11-30 14:28:09.000 334 33369.15 286.69 2346.61 29.04 2010-11-30 14:28:10.000 334 33369.09 286.66 2346.71 29.04 2010-11-30 14:28:11.000 334 33369.14 286.67 2346.71 29.04 2010-11-30 14:28:12.000 334 33369.00 286.69 2346.66 29.04 2010-11-30 14:28:13.000 334 33369.15 286.68 2346.66 29.04 2010-11-30 14:28:14.000 334 33369.09 286.71 2346.73 29.04 2010-11-30 14:28:15.000 334 33369.12 286.69 2346.66 29.04 2010-11-30 14:28:16.000 334 33369.02 286.73 2346.61 29.04 2010-11-30 14:28:17.000 334 33369.06 286.71 2346.63 29.04 2010-11-30 14:28:18.000 334 33369.02 286.70 2346.67 29.04 2010-11-30 14:28:19.000 334 33368.99 286.73 2346.71 29.04 2010-11-30 14:28:20.000 334 33368.99 286.70 2346.67 29.04 2010-11-30 14:28:21.000 334 33369.07 286.70 2346.68 29.04 2010-11-30 14:28:22.000 334 33368.98 286.76 2346.67 29.04 2010-11-30 14:28:23.000 334 33369.00 286.75 2346.63 29.04 2010-11-30 14:28:24.000 334 33369.01 286.74 2346.79 29.04 2010-11-30 14:28:25.000 334 33368.98 286.75 2346.73 29.04 2010-11-30 14:28:26.000 334 33369.00 286.76 2346.76 29.04 2010-11-30 14:28:27.000 334 33369.06 286.77 2346.69 29.04 2010-11-30 14:28:28.000 334 33368.99 286.76 2346.66 29.04 2010-11-30 14:28:29.000 334 33368.96 286.76 2346.73 29.04 2010-11-30 14:28:30.000 334 33368.99 286.78 2346.77 29.04 2010-11-30 14:28:31.000 334 33368.98 286.75 2346.70 29.04 2010-11-30 14:28:32.000 334 33368.96 286.78 2346.84 29.04 2010-11-30 14:28:33.000 334 33369.04 286.78 2346.70 29.04 2010-11-30 14:28:34.000 334 33369.07 286.79 2346.80 29.04 2010-11-30 14:28:35.000 334 33368.94 286.75 2346.78 29.04 2010-11-30 14:28:36.000 334 33368.94 286.78 2346.73 29.04 2010-11-30 14:28:37.000 334 33368.99 286.77 2346.82 29.04 2010-11-30 14:28:38.000 334 33369.06 286.72 2346.71 29.04 2010-11-30 14:28:39.000 334 33368.99 286.73 2346.84 29.04 2010-11-30 14:28:40.000 334 33368.96 286.75 2346.74 29.04 2010-11-30 14:28:41.000 334 33368.89 286.74 2346.76 29.04 2010-11-30 14:28:42.000 334 33368.99 286.73 2346.82 29.04 2010-11-30 14:28:43.000 334 33368.91 286.76 2346.79 29.04 2010-11-30 14:28:44.000 334 33369.03 286.72 2346.80 29.04 2010-11-30 14:28:45.000 334 33368.83 286.80 2346.75 29.04 2010-11-30 14:28:46.000 334 33368.92 286.75 2346.80 29.04 2010-11-30 14:28:47.000 334 33368.97 286.71 2346.76 29.04 2010-11-30 14:28:48.000 334 33368.93 286.75 2346.82 29.04 2010-11-30 14:28:49.000 334 33368.94 286.78 2346.83 29.04 2010-11-30 14:28:50.000 334 33368.92 286.76 2346.84 29.04 2010-11-30 14:28:51.000 334 33368.87 286.75 2346.74 29.04 2010-11-30 14:28:52.000 334 33368.75 286.77 2346.77 29.04 2010-11-30 14:28:53.000 334 33368.80 286.77 2346.75 29.04 2010-11-30 14:28:54.000 334 33368.85 286.80 2346.92 29.04 2010-11-30 14:28:55.000 334 33368.78 286.85 2346.78 29.04 2010-11-30 14:28:56.000 334 33368.83 286.79 2346.77 29.04 2010-11-30 14:28:57.000 334 33368.74 286.78 2346.82 29.04 2010-11-30 14:28:58.000 334 33368.82 286.78 2346.80 29.04 2010-11-30 14:28:59.000 334 33368.83 286.80 2346.88 29.04 2010-11-30 14:29:00.000 334 33368.77 286.83 2346.78 29.04 2010-11-30 14:29:01.000 334 33368.74 286.80 2346.78 29.04 2010-11-30 14:29:02.000 334 33368.77 286.81 2346.78 29.04 2010-11-30 14:29:03.000 334 33368.74 286.79 2346.79 29.04 2010-11-30 14:29:04.000 334 33368.82 286.79 2346.84 29.04 2010-11-30 14:29:05.000 334 33368.69 286.78 2346.86 29.04 2010-11-30 14:29:06.000 334 33368.73 286.82 2346.83 29.04 2010-11-30 14:29:07.000 334 33368.68 286.85 2346.92 29.04 2010-11-30 14:29:08.000 334 33368.66 286.83 2346.93 29.04 2010-11-30 14:29:09.000 334 33368.71 286.78 2346.78 29.04 2010-11-30 14:29:10.000 334 33368.63 286.82 2346.84 29.04 2010-11-30 14:29:11.000 334 33368.72 286.82 2346.82 29.04 2010-11-30 14:29:12.000 334 33368.73 286.84 2346.86 29.04 2010-11-30 14:29:13.000 334 33368.69 286.82 2346.81 29.04 2010-11-30 14:29:14.000 334 33368.68 286.81 2346.83 29.04 2010-11-30 14:29:15.000 334 33368.59 286.84 2346.82 29.04 2010-11-30 14:29:16.000 334 33368.70 286.78 2346.88 29.04 2010-11-30 14:29:17.000 334 33368.61 286.78 2346.88 29.04 2010-11-30 14:29:18.000 334 33368.54 286.84 2346.91 29.04 2010-11-30 14:29:19.000 334 33368.63 286.84 2346.88 29.04 2010-11-30 14:29:20.000 334 33368.57 286.80 2346.89 29.04 2010-11-30 14:29:21.000 334 33368.54 286.80 2346.93 29.04 2010-11-30 14:29:22.000 334 33368.59 286.87 2346.90 29.04 2010-11-30 14:29:23.000 334 33368.50 286.82 2346.89 29.04 2010-11-30 14:29:24.000 334 33368.60 286.88 2346.93 29.04 2010-11-30 14:29:25.000 334 33368.54 286.85 2346.89 29.04 2010-11-30 14:29:26.000 334 33368.44 286.90 2346.93 29.04 2010-11-30 14:29:27.000 334 33368.53 286.85 2347.00 29.04 2010-11-30 14:29:28.000 334 33368.54 286.86 2346.93 29.04 2010-11-30 14:29:29.000 334 33368.53 286.87 2346.95 29.04 2010-11-30 14:29:30.000 334 33368.54 286.86 2346.95 29.04 2010-11-30 14:29:31.000 334 33368.49 286.86 2346.96 29.04 2010-11-30 14:29:32.000 334 33368.53 286.87 2347.02 29.04 2010-11-30 14:29:33.000 334 33368.53 286.86 2346.97 29.04 2010-11-30 14:29:34.000 334 33368.60 286.86 2347.04 29.04 2010-11-30 14:29:35.000 334 33368.64 286.82 2347.01 29.04 2010-11-30 14:29:36.000 334 33368.57 286.89 2347.10 29.04 2010-11-30 14:29:37.000 334 33368.51 286.89 2346.98 29.04 2010-11-30 14:29:38.000 334 33368.53 286.87 2347.01 29.04 2010-11-30 14:29:39.000 334 33368.50 286.88 2346.98 29.04 2010-11-30 14:29:40.000 334 33368.48 286.85 2347.08 29.04 2010-11-30 14:29:41.000 334 33368.46 286.86 2347.02 29.04 2010-11-30 14:29:42.000 334 33368.51 286.88 2347.00 29.04 2010-11-30 14:29:43.000 334 33368.38 286.85 2347.05 29.04 2010-11-30 14:29:44.000 334 33368.46 286.87 2346.97 29.04 2010-11-30 14:29:45.000 334 33368.49 286.85 2347.04 29.04 2010-11-30 14:29:46.000 334 33368.41 286.84 2347.11 29.04 2010-11-30 14:29:47.000 334 33368.38 286.80 2347.05 29.04 2010-11-30 14:29:48.000 334 33368.43 286.88 2347.06 29.04 2010-11-30 14:29:49.000 334 33368.41 286.85 2347.01 29.04 2010-11-30 14:29:50.000 334 33368.48 286.82 2347.01 29.04 2010-11-30 14:29:51.000 334 33368.44 286.86 2347.05 29.04 2010-11-30 14:29:52.000 334 33368.34 286.85 2347.09 29.04 2010-11-30 14:29:53.000 334 33368.39 286.85 2347.03 29.04 2010-11-30 14:29:54.000 334 33368.39 286.85 2347.03 29.04 2010-11-30 14:29:55.000 334 33368.42 286.86 2347.08 29.04 2010-11-30 14:29:56.000 334 33368.38 286.87 2347.08 29.04 2010-11-30 14:29:57.000 334 33368.27 286.87 2347.00 29.04 2010-11-30 14:29:58.000 334 33368.42 286.82 2347.04 29.04 2010-11-30 14:29:59.000 334 33368.29 286.85 2347.02 29.04 2010-11-30 14:30:00.000 334 33368.37 286.87 2347.10 29.04 2010-11-30 14:30:01.000 334 33368.34 286.85 2347.04 29.04 2010-11-30 14:30:02.000 334 33368.39 286.92 2347.08 29.04 2010-11-30 14:30:03.000 334 33368.32 286.90 2347.01 29.04 2010-11-30 14:30:04.000 334 33368.30 286.88 2347.08 29.04 2010-11-30 14:30:05.000 334 33368.33 286.87 2347.09 29.04 2010-11-30 14:30:06.000 334 33368.36 286.85 2347.08 29.04 2010-11-30 14:30:07.000 334 33368.27 286.88 2347.08 29.04 2010-11-30 14:30:08.000 334 33368.20 286.88 2347.13 29.04 2010-11-30 14:30:09.000 334 33368.33 286.91 2347.07 29.04 2010-11-30 14:30:10.000 334 33368.22 286.90 2347.05 29.04 2010-11-30 14:30:11.000 334 33368.29 286.89 2347.07 29.04 2010-11-30 14:30:12.000 334 33368.33 286.90 2347.02 29.04 2010-11-30 14:30:13.000 334 33368.32 286.89 2347.10 29.04 2010-11-30 14:30:14.000 334 33368.23 286.89 2347.03 29.04 2010-11-30 14:30:15.000 334 33368.35 286.94 2347.06 29.04 2010-11-30 14:30:16.000 334 33368.38 286.93 2347.12 29.04 2010-11-30 14:30:17.000 334 33368.23 286.89 2347.14 29.04 2010-11-30 14:30:18.000 334 33368.30 286.89 2347.06 29.04 2010-11-30 14:30:19.000 334 33368.40 286.92 2347.14 29.04 2010-11-30 14:30:20.000 334 33368.31 286.88 2347.08 29.04 2010-11-30 14:30:21.000 334 33368.28 286.92 2347.05 29.04 2010-11-30 14:30:22.000 334 33368.35 286.90 2347.09 29.04 2010-11-30 14:30:23.000 334 33368.32 286.90 2347.06 29.04 2010-11-30 14:30:24.000 334 33368.32 286.90 2347.15 29.04 2010-11-30 14:30:25.000 334 33368.26 286.87 2347.12 29.04 2010-11-30 14:30:26.000 334 33368.31 286.90 2347.14 29.04 2010-11-30 14:30:27.000 334 33368.32 286.88 2347.14 29.04 2010-11-30 14:30:28.000 334 33368.29 286.88 2347.14 29.03 2010-11-30 14:30:29.000 334 33368.35 286.86 2347.14 29.03 2010-11-30 14:30:30.000 334 33368.35 286.86 2347.25 29.03 2010-11-30 14:30:31.000 334 33368.27 286.92 2347.09 29.03 2010-11-30 14:30:32.000 334 33368.32 286.90 2347.18 29.03 2010-11-30 14:30:33.000 334 33368.29 286.90 2347.14 29.03 2010-11-30 14:30:34.000 334 33368.35 286.89 2347.16 29.03 2010-11-30 14:30:35.000 334 33368.27 286.88 2347.19 29.03 2010-11-30 14:30:36.000 334 33368.29 286.90 2347.17 29.03 2010-11-30 14:30:37.000 334 33368.26 286.89 2347.04 29.03 2010-11-30 14:30:38.000 334 33368.33 286.91 2347.16 29.03 2010-11-30 14:30:39.000 334 33368.33 286.93 2347.11 29.03 2010-11-30 14:30:40.000 334 33368.29 286.91 2347.19 29.03 2010-11-30 14:30:41.000 334 33368.33 286.88 2347.14 29.03 2010-11-30 14:30:42.000 334 33368.36 286.93 2347.13 29.03 2010-11-30 14:30:43.000 334 33368.27 286.93 2347.09 29.03 2010-11-30 14:30:44.000 334 33368.19 286.91 2347.02 29.03 2010-11-30 14:30:45.000 334 33368.38 286.92 2347.13 29.03 2010-11-30 14:30:46.000 334 33368.20 286.90 2347.14 29.03 2010-11-30 14:30:47.000 334 33368.33 286.84 2347.11 29.03 2010-11-30 14:30:48.000 334 33368.31 286.93 2347.13 29.03 2010-11-30 14:30:49.000 334 33368.32 286.91 2347.11 29.03 2010-11-30 14:30:50.000 334 33368.26 286.88 2347.20 29.03 2010-11-30 14:30:51.000 334 33368.26 286.91 2347.06 29.03 2010-11-30 14:30:52.000 334 33368.33 286.90 2347.16 29.03 2010-11-30 14:30:53.000 334 33368.33 286.93 2347.14 29.03 2010-11-30 14:30:54.000 334 33368.33 286.94 2347.09 29.03 2010-11-30 14:30:55.000 334 33368.26 286.93 2347.08 29.04 2010-11-30 14:30:56.000 334 33368.33 286.88 2347.15 29.03 2010-11-30 14:30:57.000 334 33368.33 286.92 2347.18 29.03 2010-11-30 14:30:58.000 334 33368.27 286.93 2347.12 29.03 2010-11-30 14:30:59.000 334 33368.25 286.93 2347.18 29.03 2010-11-30 14:31:00.000 334 33368.27 286.90 2347.11 29.03 2010-11-30 14:31:01.000 334 33368.25 286.95 2347.10 29.04 2010-11-30 14:31:02.000 334 33368.25 286.94 2347.16 29.03 2010-11-30 14:31:03.000 334 33368.23 286.94 2347.17 29.03 2010-11-30 14:31:04.000 334 33368.22 286.92 2347.07 29.04 2010-11-30 14:31:05.000 334 33368.33 286.92 2347.11 29.03 2010-11-30 14:31:06.000 334 33368.22 286.96 2347.18 29.03 2010-11-30 14:31:07.000 334 33368.26 286.96 2347.16 29.03 2010-11-30 14:31:08.000 334 33368.32 286.93 2347.20 29.03 2010-11-30 14:31:09.000 334 33368.18 286.93 2347.12 29.03 2010-11-30 14:31:10.000 334 33368.28 286.97 2347.07 29.03 2010-11-30 14:31:11.000 334 33368.30 286.97 2347.02 29.03 2010-11-30 14:31:12.000 334 33368.26 286.96 2347.10 29.03 2010-11-30 14:31:13.000 334 33368.20 286.89 2347.14 29.03 2010-11-30 14:31:14.000 334 33368.14 286.94 2347.15 29.03 2010-11-30 14:31:15.000 334 33368.21 286.98 2347.12 29.03 2010-11-30 14:31:16.000 334 33368.16 286.97 2347.06 29.03 2010-11-30 14:31:17.000 334 33368.22 286.98 2347.13 29.03 2010-11-30 14:31:18.000 334 33368.23 286.97 2347.19 29.03 2010-11-30 14:31:19.000 334 33368.25 286.98 2347.16 29.03 2010-11-30 14:31:20.000 334 33368.22 286.97 2347.07 29.03 2010-11-30 14:31:21.000 334 33368.28 286.97 2347.20 29.03 2010-11-30 14:31:22.000 334 33368.20 286.95 2347.14 29.03 2010-11-30 14:31:23.000 334 33368.25 286.94 2347.11 29.03 2010-11-30 14:31:24.000 334 33368.15 286.96 2347.15 29.03 2010-11-30 14:31:25.000 334 33368.25 287.01 2347.22 29.03 2010-11-30 14:31:26.000 334 33368.17 287.02 2347.17 29.03 2010-11-30 14:31:27.000 334 33368.19 287.01 2347.08 29.03 2010-11-30 14:31:28.000 334 33368.20 286.97 2347.18 29.03 2010-11-30 14:31:29.000 334 33368.22 286.97 2347.16 29.03 2010-11-30 14:31:30.000 334 33368.11 287.00 2347.20 29.03 2010-11-30 14:31:31.000 334 33368.14 287.01 2347.13 29.03 2010-11-30 14:31:32.000 334 33368.17 287.01 2347.21 29.03 2010-11-30 14:31:33.000 334 33368.18 287.01 2347.11 29.03 2010-11-30 14:31:34.000 334 33368.11 286.99 2347.15 29.04 2010-11-30 14:31:35.000 334 33368.08 286.99 2347.16 29.03 2010-11-30 14:31:36.000 334 33368.03 287.01 2347.19 29.03 2010-11-30 14:31:37.000 334 33368.11 287.00 2347.15 29.03 2010-11-30 14:31:38.000 334 33368.08 286.96 2347.22 29.04 2010-11-30 14:31:39.000 334 33368.13 287.01 2347.17 29.03 2010-11-30 14:31:40.000 334 33368.07 287.00 2347.17 29.04 2010-11-30 14:31:41.000 334 33368.05 286.98 2347.17 29.04 2010-11-30 14:31:42.000 334 33368.16 286.99 2347.19 29.03 2010-11-30 14:31:43.000 334 33368.20 287.04 2347.20 29.04 2010-11-30 14:31:44.000 334 33368.04 287.02 2347.18 29.04 2010-11-30 14:31:45.000 334 33368.01 287.04 2347.20 29.03 2010-11-30 14:31:46.000 334 33368.15 287.02 2347.17 29.04 2010-11-30 14:31:47.000 334 33368.04 287.01 2347.13 29.04 2010-11-30 14:31:48.000 334 33368.11 287.07 2347.25 29.04 2010-11-30 14:31:49.000 334 33368.07 287.05 2347.18 29.03 2010-11-30 14:31:50.000 334 33368.06 287.04 2347.22 29.03 2010-11-30 14:31:51.000 334 33368.15 287.09 2347.23 29.03 2010-11-30 14:31:52.000 334 33368.07 287.07 2347.18 29.03 2010-11-30 14:31:53.000 334 33368.04 287.03 2347.20 29.03 2010-11-30 14:31:54.000 334 33368.10 287.00 2347.27 29.03 2010-11-30 14:31:55.000 334 33367.94 286.99 2347.18 29.03 2010-11-30 14:31:56.000 334 33368.03 287.03 2347.21 29.04 2010-11-30 14:31:57.000 334 33368.00 287.03 2347.16 29.03 2010-11-30 14:31:58.000 334 33368.13 287.03 2347.26 29.03 2010-11-30 14:31:59.000 334 33368.06 287.04 2347.19 29.03 2010-11-30 14:32:00.000 334 33367.88 287.06 2347.17 29.04 2010-11-30 14:32:01.000 334 33367.97 287.05 2347.24 29.03 2010-11-30 14:32:02.000 334 33368.00 287.05 2347.22 29.03 2010-11-30 14:32:03.000 334 33367.92 287.03 2347.24 29.03 2010-11-30 14:32:04.000 334 33367.98 287.05 2347.22 29.03 2010-11-30 14:32:05.000 334 33367.88 287.06 2347.27 29.03 2010-11-30 14:32:06.000 334 33367.87 287.03 2347.33 29.03 2010-11-30 14:32:07.000 334 33367.89 287.08 2347.26 29.03 2010-11-30 14:32:08.000 334 33367.92 287.08 2347.30 29.03 2010-11-30 14:32:09.000 334 33367.86 287.06 2347.32 29.03 2010-11-30 14:32:10.000 334 33367.91 287.02 2347.22 29.03 2010-11-30 14:32:11.000 334 33367.87 287.02 2347.25 29.03 2010-11-30 14:32:12.000 334 33367.93 287.06 2347.31 29.03 2010-11-30 14:32:13.000 334 33367.95 287.09 2347.24 29.03 2010-11-30 14:32:14.000 334 33367.94 287.04 2347.25 29.03 2010-11-30 14:32:15.000 334 33367.90 287.04 2347.36 29.03 2010-11-30 14:32:16.000 334 33367.83 287.04 2347.29 29.03 2010-11-30 14:32:17.000 334 33367.82 287.04 2347.30 29.03 2010-11-30 14:32:18.000 334 33367.95 287.04 2347.32 29.04 2010-11-30 14:32:19.000 334 33367.85 287.06 2347.16 29.04 2010-11-30 14:32:20.000 334 33367.85 287.04 2347.24 29.03 2010-11-30 14:32:21.000 334 33367.82 287.05 2347.17 29.03 2010-11-30 14:32:22.000 334 33367.81 287.03 2347.30 29.03 2010-11-30 14:32:23.000 334 33367.76 287.03 2347.26 29.04 2010-11-30 14:32:24.000 334 33367.80 287.05 2347.25 29.03 2010-11-30 14:32:25.000 334 33367.75 287.03 2347.24 29.03 2010-11-30 14:32:26.000 334 33367.80 287.05 2347.37 29.04 2010-11-30 14:32:27.000 334 33367.85 287.04 2347.25 29.04 2010-11-30 14:32:28.000 334 33367.87 287.06 2347.33 29.04 2010-11-30 14:32:29.000 334 33367.75 287.03 2347.30 29.03 2010-11-30 14:32:30.000 334 33367.81 287.01 2347.29 29.04 2010-11-30 14:32:31.000 334 33367.83 287.05 2347.42 29.03 2010-11-30 14:32:32.000 334 33367.71 287.07 2347.35 29.04 2010-11-30 14:32:33.000 334 33367.75 287.11 2347.36 29.04 2010-11-30 14:32:34.000 334 33367.78 287.08 2347.37 29.04 2010-11-30 14:32:35.000 334 33367.64 287.06 2347.33 29.04 2010-11-30 14:32:36.000 334 33367.70 287.04 2347.33 29.03 2010-11-30 14:32:37.000 334 33367.72 287.06 2347.30 29.04 2010-11-30 14:32:38.000 334 33367.66 287.06 2347.27 29.04 2010-11-30 14:32:39.000 334 33367.67 287.06 2347.35 29.04 2010-11-30 14:32:40.000 334 33367.76 287.02 2347.20 29.04 2010-11-30 14:32:41.000 334 33367.70 287.03 2347.21 29.04 2010-11-30 14:32:42.000 334 33367.68 287.08 2347.35 29.03 2010-11-30 14:32:43.000 334 33367.68 287.09 2347.27 29.04 2010-11-30 14:32:44.000 334 33367.69 287.09 2347.27 29.03 2010-11-30 14:32:45.000 334 33367.67 287.09 2347.29 29.04 2010-11-30 14:32:46.000 334 33367.70 287.07 2347.36 29.03 2010-11-30 14:32:47.000 334 33367.65 287.06 2347.36 29.04 2010-11-30 14:32:48.000 334 33367.67 287.10 2347.29 29.03 2010-11-30 14:32:49.000 334 33367.61 287.11 2347.32 29.04 2010-11-30 14:32:50.000 334 33367.68 287.05 2347.33 29.04 2010-11-30 14:32:51.000 334 33367.73 287.12 2347.38 29.03 2010-11-30 14:32:52.000 334 33367.60 287.06 2347.37 29.04 2010-11-30 14:32:53.000 334 33367.58 287.06 2347.39 29.03 2010-11-30 14:32:54.000 334 33367.55 287.11 2347.36 29.04 2010-11-30 14:32:55.000 334 33367.63 287.08 2347.30 29.04 2010-11-30 14:32:56.000 334 33367.60 287.10 2347.34 29.04 2010-11-30 14:32:57.000 334 33367.66 287.11 2347.41 29.04 2010-11-30 14:32:58.000 334 33367.57 287.10 2347.33 29.04 2010-11-30 14:32:59.000 334 33367.62 287.08 2347.32 29.04 2010-11-30 14:33:00.000 334 33367.70 287.12 2347.38 29.04 2010-11-30 14:33:01.000 334 33367.67 287.11 2347.32 29.04 2010-11-30 14:33:02.000 334 33367.69 287.10 2347.36 29.04 2010-11-30 14:33:03.000 334 33367.58 287.09 2347.38 29.04 2010-11-30 14:33:04.000 334 33367.66 287.06 2347.31 29.04 2010-11-30 14:33:05.000 334 33367.53 287.04 2347.33 29.04 2010-11-30 14:33:06.000 334 33367.56 287.06 2347.36 29.04 2010-11-30 14:33:07.000 334 33367.58 287.10 2347.33 29.04 2010-11-30 14:33:08.000 334 33367.61 287.07 2347.38 29.04 2010-11-30 14:33:09.000 334 33367.62 287.08 2347.33 29.04 2010-11-30 14:33:10.000 334 33367.67 287.08 2347.45 29.04 2010-11-30 14:33:11.000 334 33367.56 287.06 2347.43 29.04 2010-11-30 14:33:12.000 334 33367.53 287.06 2347.38 29.04 2010-11-30 14:33:13.000 334 33367.56 287.08 2347.41 29.03 2010-11-30 14:33:14.000 334 33367.57 287.04 2347.29 29.04 2010-11-30 14:33:15.000 334 33367.54 287.07 2347.42 29.04 2010-11-30 14:33:16.000 334 33367.50 287.05 2347.31 29.04 2010-11-30 14:33:17.000 334 33367.52 287.07 2347.27 29.03 2010-11-30 14:33:18.000 334 33367.56 287.00 2347.37 29.04 2010-11-30 14:33:19.000 334 33367.54 287.07 2347.42 29.03 2010-11-30 14:33:20.000 334 33367.58 287.12 2347.47 29.04 2010-11-30 14:33:21.000 334 33367.48 287.09 2347.33 29.03 2010-11-30 14:33:22.000 334 33367.63 287.09 2347.29 29.03 2010-11-30 14:33:23.000 334 33367.53 287.05 2347.30 29.04 2010-11-30 14:33:24.000 334 33367.61 287.10 2347.35 29.03 2010-11-30 14:33:25.000 334 33367.49 287.08 2347.36 29.03 2010-11-30 14:33:26.000 334 33367.63 287.12 2347.43 29.04 2010-11-30 14:33:27.000 334 33367.53 287.05 2347.38 29.03 2010-11-30 14:33:28.000 334 33367.57 287.05 2347.41 29.03 2010-11-30 14:33:29.000 334 33367.57 287.05 2347.38 29.03 2010-11-30 14:33:30.000 334 33367.56 287.11 2347.47 29.03 2010-11-30 14:33:31.000 334 33367.60 287.12 2347.42 29.03 2010-11-30 14:33:32.000 334 33367.51 287.07 2347.39 29.03 2010-11-30 14:33:33.000 334 33367.56 287.12 2347.48 29.03 2010-11-30 14:33:34.000 334 33367.54 287.07 2347.47 29.03 2010-11-30 14:33:35.000 334 33367.55 287.10 2347.47 29.03 2010-11-30 14:33:36.000 334 33367.53 287.13 2347.38 29.03 2010-11-30 14:33:37.000 334 33367.56 287.07 2347.40 29.03 2010-11-30 14:33:38.000 334 33367.56 287.11 2347.37 29.03 2010-11-30 14:33:39.000 334 33367.42 287.11 2347.41 29.03 2010-11-30 14:33:40.000 334 33367.55 287.12 2347.45 29.04 2010-11-30 14:33:41.000 334 33367.56 287.12 2347.46 29.03 2010-11-30 14:33:42.000 334 33367.47 287.07 2347.42 29.03 2010-11-30 14:33:43.000 334 33367.54 287.08 2347.49 29.03 2010-11-30 14:33:44.000 334 33367.52 287.10 2347.43 29.03 2010-11-30 14:33:45.000 334 33367.56 287.09 2347.47 29.03 2010-11-30 14:33:46.000 334 33367.50 287.12 2347.49 29.03 2010-11-30 14:33:47.000 334 33367.51 287.11 2347.52 29.03 2010-11-30 14:33:48.000 334 33367.50 287.11 2347.41 29.03 2010-11-30 14:33:49.000 334 33367.45 287.09 2347.45 29.03 2010-11-30 14:33:50.000 334 33367.42 287.12 2347.49 29.03 2010-11-30 14:33:51.000 334 33367.54 287.11 2347.50 29.03 2010-11-30 14:33:52.000 334 33367.47 287.11 2347.50 29.03 2010-11-30 14:33:53.000 334 33367.45 287.09 2347.51 29.03 2010-11-30 14:33:54.000 334 33367.53 287.09 2347.60 29.03 2010-11-30 14:33:55.000 334 33367.51 287.14 2347.45 29.03 2010-11-30 14:33:56.000 334 33367.45 287.10 2347.58 29.03 2010-11-30 14:33:57.000 334 33367.43 287.09 2347.49 29.03 2010-11-30 14:33:58.000 334 33367.36 287.12 2347.48 29.03 2010-11-30 14:33:59.000 334 33367.43 287.11 2347.48 29.03 2010-11-30 14:34:00.000 334 33367.45 287.12 2347.54 29.03 2010-11-30 14:34:01.000 334 33367.44 287.09 2347.51 29.03 2010-11-30 14:34:02.000 334 33367.43 287.14 2347.52 29.03 2010-11-30 14:34:03.000 334 33367.41 287.12 2347.48 29.03 2010-11-30 14:34:04.000 334 33367.48 287.13 2347.55 29.03 2010-11-30 14:34:05.000 334 33367.41 287.16 2347.57 29.03 2010-11-30 14:34:06.000 334 33367.38 287.13 2347.56 29.03 2010-11-30 14:34:07.000 334 33367.40 287.13 2347.55 29.03 2010-11-30 14:34:08.000 334 33367.41 287.12 2347.51 29.03 2010-11-30 14:34:09.000 334 33367.46 287.14 2347.52 29.03 2010-11-30 14:34:10.000 334 33367.42 287.11 2347.54 29.03 2010-11-30 14:34:11.000 334 33367.37 287.13 2347.49 29.03 2010-11-30 14:34:12.000 334 33367.39 287.14 2347.56 29.03 2010-11-30 14:34:13.000 334 33367.32 287.22 2347.55 29.03 2010-11-30 14:34:14.000 334 33367.37 287.16 2347.53 29.03 2010-11-30 14:34:15.000 334 33367.32 287.17 2347.58 29.03 2010-11-30 14:34:16.000 334 33367.43 287.22 2347.59 29.03 2010-11-30 14:34:17.000 334 33367.36 287.21 2347.55 29.03 2010-11-30 14:34:18.000 334 33367.35 287.21 2347.59 29.03 2010-11-30 14:34:19.000 334 33367.26 287.23 2347.57 29.03 2010-11-30 14:34:20.000 334 33367.25 287.24 2347.64 29.03 2010-11-30 14:34:21.000 334 33367.37 287.25 2347.63 29.03 2010-11-30 14:34:22.000 334 33367.26 287.24 2347.72 29.03 2010-11-30 14:34:23.000 334 33367.32 287.22 2347.62 29.03 2010-11-30 14:34:24.000 334 33367.33 287.25 2347.57 29.03 2010-11-30 14:34:25.000 334 33367.26 287.26 2347.55 29.04 2010-11-30 14:34:26.000 334 33367.25 287.25 2347.64 29.03 2010-11-30 14:34:27.000 334 33367.35 287.27 2347.53 29.04 2010-11-30 14:34:28.000 334 33367.39 287.25 2347.69 29.03 2010-11-30 14:34:29.000 334 33367.33 287.21 2347.65 29.03 2010-11-30 14:34:30.000 334 33367.34 287.26 2347.72 29.04 2010-11-30 14:34:31.000 334 33367.36 287.28 2347.67 29.04 2010-11-30 14:34:32.000 334 33367.32 287.25 2347.67 29.03 2010-11-30 14:34:33.000 334 33367.30 287.21 2347.63 29.04 2010-11-30 14:34:34.000 334 33367.31 287.24 2347.62 29.04 2010-11-30 14:34:35.000 334 33367.28 287.23 2347.66 29.04 2010-11-30 14:34:36.000 334 33367.32 287.22 2347.69 29.04 2010-11-30 14:34:37.000 334 33367.35 287.21 2347.62 29.04 2010-11-30 14:34:38.000 334 33367.26 287.28 2347.64 29.04 2010-11-30 14:34:39.000 334 33367.23 287.21 2347.70 29.04 2010-11-30 14:34:40.000 334 33367.30 287.26 2347.77 29.04 2010-11-30 14:34:41.000 334 33367.27 287.23 2347.72 29.04 2010-11-30 14:34:42.000 334 33367.31 287.24 2347.68 29.04 2010-11-30 14:34:43.000 334 33367.28 287.23 2347.70 29.04 2010-11-30 14:34:44.000 334 33367.20 287.27 2347.67 29.04 2010-11-30 14:34:45.000 334 33367.27 287.25 2347.73 29.04 2010-11-30 14:34:46.000 334 33367.33 287.27 2347.64 29.04 2010-11-30 14:34:47.000 334 33367.27 287.23 2347.70 29.04 2010-11-30 14:34:48.000 334 33367.28 287.24 2347.71 29.04 2010-11-30 14:34:49.000 334 33367.29 287.21 2347.72 29.04 2010-11-30 14:34:50.000 334 33367.41 287.27 2347.72 29.04 2010-11-30 14:34:51.000 334 33367.25 287.21 2347.80 29.04 2010-11-30 14:34:52.000 334 33367.25 287.25 2347.79 29.03 2010-11-30 14:34:53.000 334 33367.23 287.25 2347.70 29.03 2010-11-30 14:34:54.000 334 33367.27 287.24 2347.70 29.04 2010-11-30 14:34:55.000 334 33367.32 287.25 2347.78 29.04 2010-11-30 14:34:56.000 334 33367.26 287.23 2347.69 29.04 2010-11-30 14:34:57.000 334 33367.34 287.26 2347.64 29.04 2010-11-30 14:34:58.000 334 33367.30 287.26 2347.74 29.04 2010-11-30 14:34:59.000 334 33367.35 287.23 2347.76 29.04 2010-11-30 14:35:00.000 334 33367.33 287.29 2347.76 29.04 2010-11-30 14:35:01.000 334 33367.33 287.28 2347.78 29.04 2010-11-30 14:35:02.000 334 33367.26 287.26 2347.79 29.03 2010-11-30 14:35:03.000 334 33367.35 287.26 2347.80 29.03 2010-11-30 14:35:04.000 334 33367.27 287.24 2347.78 29.04 2010-11-30 14:35:05.000 334 33367.23 287.24 2347.70 29.03 2010-11-30 14:35:06.000 334 33367.32 287.27 2347.74 29.03 2010-11-30 14:35:07.000 334 33367.23 287.30 2347.72 29.03 2010-11-30 14:35:08.000 334 33367.30 287.25 2347.74 29.03 2010-11-30 14:35:09.000 334 33367.38 287.27 2347.76 29.03 2010-11-30 14:35:10.000 334 33367.30 287.25 2347.76 29.03 2010-11-30 14:35:11.000 334 33367.32 287.25 2347.76 29.03 2010-11-30 14:35:12.000 334 33367.28 287.32 2347.78 29.03 2010-11-30 14:35:13.000 334 33367.30 287.27 2347.79 29.03 2010-11-30 14:35:14.000 334 33367.25 287.28 2347.80 29.03 2010-11-30 14:35:15.000 334 33367.37 287.29 2347.84 29.03 2010-11-30 14:35:16.000 334 33367.25 287.23 2347.88 29.03 2010-11-30 14:35:17.000 334 33367.20 287.24 2347.78 29.03 2010-11-30 14:35:18.000 334 33367.26 287.31 2347.80 29.04 2010-11-30 14:35:19.000 334 33367.31 287.27 2347.84 29.04 2010-11-30 14:35:20.000 334 33367.23 287.24 2347.85 29.04 2010-11-30 14:35:21.000 334 33367.26 287.27 2347.84 29.04 2010-11-30 14:35:22.000 334 33367.29 287.27 2347.84 29.04 2010-11-30 14:35:23.000 334 33367.36 287.26 2347.78 29.04 2010-11-30 14:35:24.000 334 33367.29 287.32 2347.77 29.04 2010-11-30 14:35:25.000 334 33367.28 287.30 2347.88 29.04 2010-11-30 14:35:26.000 334 33367.26 287.30 2347.80 29.04 2010-11-30 14:35:27.000 334 33367.30 287.29 2347.86 29.04 2010-11-30 14:35:28.000 334 33367.26 287.30 2347.85 29.04 2010-11-30 14:35:29.000 334 33367.25 287.31 2347.88 29.04 2010-11-30 14:35:30.000 334 33367.23 287.32 2347.82 29.04 2010-11-30 14:35:31.000 334 33367.25 287.32 2347.82 29.04 2010-11-30 14:35:32.000 334 33367.27 287.31 2347.85 29.04 2010-11-30 14:35:33.000 334 33367.25 287.34 2347.86 29.04 2010-11-30 14:35:34.000 334 33367.27 287.34 2347.88 29.04 2010-11-30 14:35:35.000 334 33367.25 287.30 2347.85 29.04 2010-11-30 14:35:36.000 334 33367.22 287.31 2347.90 29.04 2010-11-30 14:35:37.000 334 33367.29 287.32 2347.87 29.04 2010-11-30 14:35:38.000 334 33367.25 287.31 2347.76 29.04 2010-11-30 14:35:39.000 334 33367.26 287.34 2347.86 29.04 2010-11-30 14:35:40.000 334 33367.16 287.31 2347.91 29.04 2010-11-30 14:35:41.000 334 33367.23 287.33 2347.85 29.04 2010-11-30 14:35:42.000 334 33367.27 287.33 2347.90 29.04 2010-11-30 14:35:43.000 334 33367.23 287.32 2347.91 29.04 2010-11-30 14:35:44.000 334 33367.23 287.35 2347.84 29.04 2010-11-30 14:35:45.000 334 33367.12 287.36 2347.92 29.03 2010-11-30 14:35:46.000 334 33367.25 287.28 2347.91 29.03 2010-11-30 14:35:47.000 334 33367.21 287.31 2347.86 29.03 2010-11-30 14:35:48.000 334 33367.26 287.33 2347.85 29.04 2010-11-30 14:35:49.000 334 33367.15 287.34 2347.89 29.04 2010-11-30 14:35:50.000 334 33367.15 287.25 2347.94 29.04 2010-11-30 14:35:51.000 334 33367.29 287.34 2347.91 29.04 2010-11-30 14:35:52.000 334 33367.21 287.37 2347.90 29.04 2010-11-30 14:35:53.000 334 33367.23 287.35 2347.85 29.04 2010-11-30 14:35:54.000 334 33367.19 287.31 2347.86 29.04 2010-11-30 14:35:55.000 334 33367.20 287.34 2347.87 29.04 2010-11-30 14:35:56.000 334 33367.17 287.33 2347.84 29.04 2010-11-30 14:35:57.000 334 33367.17 287.34 2347.89 29.04 2010-11-30 14:35:58.000 334 33367.21 287.32 2347.88 29.03 2010-11-30 14:35:59.000 334 33367.27 287.32 2347.86 29.04 2010-11-30 14:36:00.000 334 33367.23 287.33 2347.89 29.04 2010-11-30 14:36:01.000 334 33367.20 287.36 2347.93 29.04 2010-11-30 14:36:02.000 334 33367.20 287.36 2347.92 29.04 2010-11-30 14:36:03.000 334 33367.20 287.37 2347.95 29.04 2010-11-30 14:36:04.000 334 33367.32 287.40 2347.93 29.04 2010-11-30 14:36:05.000 334 33367.23 287.37 2347.91 29.04 2010-11-30 14:36:06.000 334 33367.15 287.36 2348.00 29.04 2010-11-30 14:36:07.000 334 33367.25 287.36 2347.90 29.04 2010-11-30 14:36:08.000 334 33367.18 287.39 2347.93 29.04 2010-11-30 14:36:09.000 334 33367.15 287.38 2347.91 29.04 2010-11-30 14:36:10.000 334 33367.19 287.40 2347.95 29.04 2010-11-30 14:36:11.000 334 33367.14 287.39 2347.91 29.04 2010-11-30 14:36:12.000 334 33367.12 287.42 2347.95 29.04 2010-11-30 14:36:13.000 334 33367.19 287.40 2347.92 29.04 2010-11-30 14:36:14.000 334 33367.15 287.38 2347.95 29.04 2010-11-30 14:36:15.000 334 33367.25 287.43 2347.91 29.04 2010-11-30 14:36:16.000 334 33367.10 287.38 2347.97 29.04 2010-11-30 14:36:17.000 334 33367.08 287.41 2347.92 29.04 2010-11-30 14:36:18.000 334 33367.14 287.41 2348.00 29.04 2010-11-30 14:36:19.000 334 33367.12 287.39 2347.92 29.04 2010-11-30 14:36:20.000 334 33367.09 287.42 2347.92 29.03 2010-11-30 14:36:21.000 334 33367.13 287.39 2348.04 29.04 2010-11-30 14:36:22.000 334 33367.17 287.44 2348.00 29.04 2010-11-30 14:36:23.000 334 33367.11 287.42 2347.95 29.03 2010-11-30 14:36:24.000 334 33367.07 287.44 2348.01 29.03 2010-11-30 14:36:25.000 334 33367.11 287.47 2347.98 29.03 2010-11-30 14:36:26.000 334 33367.18 287.43 2348.01 29.03 2010-11-30 14:36:27.000 334 33367.09 287.44 2348.00 29.03 2010-11-30 14:36:28.000 334 33367.14 287.44 2347.94 29.03 2010-11-30 14:36:29.000 334 33367.01 287.43 2347.97 29.03 2010-11-30 14:36:30.000 334 33367.02 287.47 2348.09 29.03 2010-11-30 14:36:31.000 334 33367.09 287.47 2347.95 29.04 2010-11-30 14:36:32.000 334 33367.07 287.46 2348.03 29.03 2010-11-30 14:36:33.000 334 33367.02 287.48 2348.07 29.03 2010-11-30 14:36:34.000 334 33367.06 287.52 2348.07 29.04 2010-11-30 14:36:35.000 334 33367.00 287.52 2348.11 29.03 2010-11-30 14:36:36.000 334 33367.01 287.51 2348.08 29.04 2010-11-30 14:36:37.000 334 33366.96 287.50 2347.99 29.04 2010-11-30 14:36:38.000 334 33366.95 287.50 2348.10 29.04 2010-11-30 14:36:39.000 334 33366.95 287.51 2348.07 29.04 2010-11-30 14:36:40.000 334 33366.92 287.52 2348.10 29.04 2010-11-30 14:36:41.000 334 33366.89 287.52 2348.12 29.04 2010-11-30 14:36:42.000 334 33366.93 287.57 2348.05 29.04 2010-11-30 14:36:43.000 334 33366.93 287.56 2348.04 29.04 2010-11-30 14:36:44.000 334 33367.05 287.53 2348.05 29.04 2010-11-30 14:36:45.000 334 33366.88 287.58 2348.13 29.04 2010-11-30 14:36:46.000 334 33366.96 287.52 2348.15 29.04 2010-11-30 14:36:47.000 334 33366.90 287.52 2348.13 29.04 2010-11-30 14:36:48.000 334 33366.89 287.58 2348.15 29.04 2010-11-30 14:36:49.000 334 33366.88 287.54 2348.10 29.04 2010-11-30 14:36:50.000 334 33366.85 287.55 2348.05 29.04 2010-11-30 14:36:51.000 334 33366.92 287.56 2348.14 29.04 2010-11-30 14:36:52.000 334 33366.92 287.60 2348.20 29.04 2010-11-30 14:36:53.000 334 33366.88 287.60 2348.12 29.04 2010-11-30 14:36:54.000 334 33366.89 287.59 2348.18 29.04 2010-11-30 14:36:55.000 334 33366.80 287.60 2348.16 29.04 2010-11-30 14:36:56.000 334 33366.83 287.62 2348.13 29.04 2010-11-30 14:36:57.000 334 33366.85 287.60 2348.25 29.04 2010-11-30 14:36:58.000 334 33366.80 287.56 2348.23 29.04 2010-11-30 14:36:59.000 334 33366.87 287.55 2348.18 29.04 2010-11-30 14:37:00.000 334 33366.88 287.59 2348.29 29.04 2010-11-30 14:37:01.000 334 33366.84 287.60 2348.20 29.04 2010-11-30 14:37:02.000 334 33366.75 287.61 2348.15 29.04 2010-11-30 14:37:03.000 334 33366.74 287.62 2348.19 29.04 2010-11-30 14:37:04.000 334 33366.83 287.56 2348.25 29.04 2010-11-30 14:37:05.000 334 33366.73 287.58 2348.26 29.04 2010-11-30 14:37:06.000 334 33366.86 287.62 2348.28 29.04 2010-11-30 14:37:07.000 334 33366.77 287.57 2348.25 29.04 2010-11-30 14:37:08.000 334 33366.68 287.59 2348.23 29.04 2010-11-30 14:37:09.000 334 33366.80 287.58 2348.31 29.04 2010-11-30 14:37:10.000 334 33366.71 287.58 2348.31 29.04 2010-11-30 14:37:11.000 334 33366.73 287.58 2348.28 29.04 2010-11-30 14:37:12.000 334 33366.75 287.59 2348.22 29.04 2010-11-30 14:37:13.000 334 33366.86 287.55 2348.23 29.04 2010-11-30 14:37:14.000 334 33366.85 287.56 2348.17 29.04 2010-11-30 14:37:15.000 334 33366.78 287.61 2348.20 29.04 2010-11-30 14:37:16.000 334 33366.73 287.56 2348.36 29.04 2010-11-30 14:37:17.000 334 33366.73 287.59 2348.26 29.04 2010-11-30 14:37:18.000 334 33366.73 287.58 2348.31 29.04 2010-11-30 14:37:19.000 334 33366.76 287.56 2348.25 29.04 2010-11-30 14:37:20.000 334 33366.73 287.60 2348.30 29.04 2010-11-30 14:37:21.000 334 33366.78 287.58 2348.24 29.04 2010-11-30 14:37:22.000 334 33366.68 287.56 2348.39 29.04 2010-11-30 14:37:23.000 334 33366.74 287.56 2348.37 29.04 2010-11-30 14:37:24.000 334 33366.73 287.61 2348.20 29.04 2010-11-30 14:37:25.000 334 33366.79 287.61 2348.34 29.04 2010-11-30 14:37:26.000 334 33366.76 287.57 2348.26 29.04 2010-11-30 14:37:27.000 334 33366.74 287.61 2348.23 29.04 2010-11-30 14:37:28.000 334 33366.87 287.62 2348.28 29.04 2010-11-30 14:37:29.000 334 33366.76 287.59 2348.25 29.04 2010-11-30 14:37:30.000 334 33366.71 287.58 2348.36 29.04 2010-11-30 14:37:31.000 334 33366.74 287.58 2348.34 29.04 2010-11-30 14:37:32.000 334 33366.76 287.55 2348.29 29.04 2010-11-30 14:37:33.000 334 33366.65 287.54 2348.29 29.04 2010-11-30 14:37:34.000 334 33366.69 287.61 2348.34 29.04 2010-11-30 14:37:35.000 334 33366.68 287.62 2348.31 29.04 2010-11-30 14:37:36.000 334 33366.75 287.62 2348.35 29.04 2010-11-30 14:37:37.000 334 33366.76 287.55 2348.34 29.04 2010-11-30 14:37:38.000 334 33366.65 287.56 2348.39 29.04 2010-11-30 14:37:39.000 334 33366.71 287.59 2348.30 29.04 2010-11-30 14:37:40.000 334 33366.78 287.59 2348.23 29.04 2010-11-30 14:37:41.000 334 33366.71 287.60 2348.20 29.04 2010-11-30 14:37:42.000 334 33366.76 287.64 2348.35 29.04 2010-11-30 14:37:43.000 334 33366.83 287.58 2348.30 29.04 2010-11-30 14:37:44.000 334 33366.67 287.62 2348.34 29.04 2010-11-30 14:37:45.000 334 33366.72 287.62 2348.39 29.04 2010-11-30 14:37:46.000 334 33366.73 287.63 2348.45 29.04 2010-11-30 14:37:47.000 334 33366.76 287.63 2348.35 29.04 2010-11-30 14:37:48.000 334 33366.64 287.64 2348.37 29.04 2010-11-30 14:37:49.000 334 33366.71 287.66 2348.39 29.04 2010-11-30 14:37:50.000 334 33366.73 287.65 2348.40 29.04 2010-11-30 14:37:51.000 334 33366.70 287.67 2348.38 29.04 2010-11-30 14:37:52.000 334 33366.68 287.67 2348.40 29.04 2010-11-30 14:37:53.000 334 33366.68 287.66 2348.43 29.04 2010-11-30 14:37:54.000 334 33366.74 287.73 2348.36 29.04 2010-11-30 14:37:55.000 334 33366.67 287.71 2348.41 29.04 2010-11-30 14:37:56.000 334 33366.65 287.65 2348.44 29.04 2010-11-30 14:37:57.000 334 33366.75 287.67 2348.51 29.04 2010-11-30 14:37:58.000 334 33366.72 287.74 2348.44 29.04 2010-11-30 14:37:59.000 334 33366.71 287.72 2348.39 29.04 2010-11-30 14:38:00.000 334 33366.70 287.68 2348.38 29.04 2010-11-30 14:38:01.000 334 33366.59 287.69 2348.38 29.04 2010-11-30 14:38:02.000 334 33366.54 287.72 2348.47 29.04 2010-11-30 14:38:03.000 334 33366.70 287.71 2348.44 29.04 2010-11-30 14:38:04.000 334 33366.71 287.73 2348.41 29.04 2010-11-30 14:38:05.000 334 33366.75 287.73 2348.44 29.04 2010-11-30 14:38:06.000 334 33366.68 287.70 2348.53 29.04 2010-11-30 14:38:07.000 334 33366.67 287.72 2348.41 29.04 2010-11-30 14:38:08.000 334 33366.67 287.72 2348.44 29.04 2010-11-30 14:38:09.000 334 33366.64 287.73 2348.47 29.04 2010-11-30 14:38:10.000 334 33366.61 287.71 2348.41 29.04 2010-11-30 14:38:11.000 334 33366.62 287.70 2348.40 29.04 2010-11-30 14:38:12.000 334 33366.71 287.71 2348.44 29.04 2010-11-30 14:38:13.000 334 33366.71 287.72 2348.45 29.04 2010-11-30 14:38:14.000 334 33366.68 287.74 2348.48 29.04 2010-11-30 14:38:15.000 334 33366.57 287.74 2348.54 29.04 2010-11-30 14:38:16.000 334 33366.69 287.81 2348.51 29.04 2010-11-30 14:38:17.000 334 33366.65 287.76 2348.52 29.04 2010-11-30 14:38:18.000 334 33366.60 287.70 2348.51 29.04 2010-11-30 14:38:19.000 334 33366.52 287.76 2348.45 29.04 2010-11-30 14:38:20.000 334 33366.68 287.72 2348.42 29.04 2010-11-30 14:38:21.000 334 33366.62 287.73 2348.56 29.04 2010-11-30 14:38:22.000 334 33366.62 287.80 2348.48 29.04 2010-11-30 14:38:23.000 334 33366.57 287.77 2348.52 29.04 2010-11-30 14:38:24.000 334 33366.67 287.75 2348.50 29.04 2010-11-30 14:38:25.000 334 33366.66 287.73 2348.54 29.04 2010-11-30 14:38:26.000 334 33366.58 287.74 2348.54 29.04 2010-11-30 14:38:27.000 334 33366.63 287.79 2348.60 29.04 2010-11-30 14:38:28.000 334 33366.61 287.75 2348.58 29.04 2010-11-30 14:38:29.000 334 33366.57 287.76 2348.54 29.04 2010-11-30 14:38:30.000 334 33366.54 287.79 2348.54 29.04 2010-11-30 14:38:31.000 334 33366.57 287.80 2348.58 29.04 2010-11-30 14:38:32.000 334 33366.47 287.77 2348.59 29.04 2010-11-30 14:38:33.000 334 33366.59 287.78 2348.57 29.04 2010-11-30 14:38:34.000 334 33366.65 287.76 2348.56 29.04 2010-11-30 14:38:35.000 334 33366.41 287.78 2348.58 29.04 2010-11-30 14:38:36.000 334 33366.57 287.78 2348.64 29.04 2010-11-30 14:38:37.000 334 33366.60 287.78 2348.59 29.04 2010-11-30 14:38:38.000 334 33366.46 287.75 2348.57 29.04 2010-11-30 14:38:39.000 334 33366.54 287.81 2348.61 29.04 2010-11-30 14:38:40.000 334 33366.45 287.81 2348.59 29.04 2010-11-30 14:38:41.000 334 33366.52 287.83 2348.51 29.04 2010-11-30 14:38:42.000 334 33366.52 287.80 2348.57 29.04 2010-11-30 14:38:43.000 334 33366.50 287.81 2348.52 29.04 2010-11-30 14:38:44.000 334 33366.47 287.85 2348.55 29.04 2010-11-30 14:38:45.000 334 33366.42 287.85 2348.48 29.04 2010-11-30 14:38:46.000 334 33366.46 287.86 2348.60 29.04 2010-11-30 14:38:47.000 334 33366.45 287.87 2348.64 29.04 2010-11-30 14:38:48.000 334 33366.51 287.89 2348.58 29.04 2010-11-30 14:38:49.000 334 33366.45 287.94 2348.59 29.04 2010-11-30 14:38:50.000 334 33366.44 287.86 2348.53 29.04 2010-11-30 14:38:51.000 334 33366.34 287.87 2348.68 29.04 2010-11-30 14:38:52.000 334 33366.44 287.90 2348.62 29.04 2010-11-30 14:38:53.000 334 33366.39 287.87 2348.60 29.04 2010-11-30 14:38:54.000 334 33366.46 287.89 2348.58 29.03 2010-11-30 14:38:55.000 334 33366.41 287.89 2348.64 29.03 2010-11-30 14:38:56.000 334 33366.43 287.87 2348.69 29.03 2010-11-30 14:38:57.000 334 33366.31 287.89 2348.69 29.03 2010-11-30 14:38:58.000 334 33366.42 287.92 2348.63 29.03 2010-11-30 14:38:59.000 334 33366.32 287.92 2348.58 29.03 2010-11-30 14:39:00.000 334 33366.46 287.91 2348.59 29.03 2010-11-30 14:39:01.000 334 33366.32 287.93 2348.77 29.03 2010-11-30 14:39:02.000 334 33366.29 287.95 2348.64 29.03 2010-11-30 14:39:03.000 334 33366.35 287.95 2348.75 29.03 2010-11-30 14:39:04.000 334 33366.36 287.91 2348.75 29.03 2010-11-30 14:39:05.000 334 33366.22 287.93 2348.69 29.03 2010-11-30 14:39:06.000 334 33366.25 287.90 2348.67 29.03 2010-11-30 14:39:07.000 334 33366.30 287.94 2348.66 29.03 2010-11-30 14:39:08.000 334 33366.23 287.86 2348.63 29.03 2010-11-30 14:39:09.000 334 33366.33 287.95 2348.78 29.03 2010-11-30 14:39:10.000 334 33366.25 287.89 2348.73 29.03 2010-11-30 14:39:11.000 334 33366.24 287.91 2348.70 29.03 2010-11-30 14:39:12.000 334 33366.20 287.95 2348.73 29.03 2010-11-30 14:39:13.000 334 33366.24 287.93 2348.69 29.03 2010-11-30 14:39:14.000 334 33366.29 287.98 2348.79 29.03 2010-11-30 14:39:15.000 334 33366.21 287.97 2348.78 29.03 2010-11-30 14:39:16.000 334 33366.28 287.96 2348.70 29.03 2010-11-30 14:39:17.000 334 33366.24 287.90 2348.77 29.03 2010-11-30 14:39:18.000 334 33366.20 287.94 2348.78 29.03 2010-11-30 14:39:19.000 334 33366.14 287.98 2348.78 29.03 2010-11-30 14:39:20.000 334 33366.09 287.96 2348.76 29.03 2010-11-30 14:39:21.000 334 33366.18 287.98 2348.82 29.03 2010-11-30 14:39:22.000 334 33366.07 287.98 2348.72 29.03 2010-11-30 14:39:23.000 334 33366.09 287.98 2348.80 29.03 2010-11-30 14:39:24.000 334 33366.12 287.98 2348.72 29.03 2010-11-30 14:39:25.000 334 33366.04 287.95 2348.74 29.03 2010-11-30 14:39:26.000 334 33366.20 287.98 2348.77 29.03 2010-11-30 14:39:27.000 334 33366.14 288.02 2348.76 29.03 2010-11-30 14:39:28.000 334 33366.05 288.00 2348.82 29.03 2010-11-30 14:39:29.000 334 33365.98 288.00 2348.83 29.03 2010-11-30 14:39:30.000 334 33366.05 288.04 2348.84 29.03 2010-11-30 14:39:31.000 334 33366.09 288.02 2348.79 29.03 2010-11-30 14:39:32.000 334 33365.99 288.03 2348.80 29.03 2010-11-30 14:39:33.000 334 33366.06 288.04 2348.81 29.03 2010-11-30 14:39:34.000 334 33365.99 287.98 2348.86 29.03 2010-11-30 14:39:35.000 334 33365.90 288.01 2348.81 29.03 2010-11-30 14:39:36.000 334 33365.99 288.04 2348.81 29.03 2010-11-30 14:39:37.000 334 33365.96 288.00 2348.92 29.03 2010-11-30 14:39:38.000 334 33365.97 288.06 2348.81 29.03 2010-11-30 14:39:39.000 334 33366.01 288.03 2348.88 29.03 2010-11-30 14:39:40.000 334 33365.94 288.02 2348.82 29.03 2010-11-30 14:39:41.000 334 33365.96 288.02 2348.85 29.03 2010-11-30 14:39:42.000 334 33365.87 288.05 2348.88 29.03 2010-11-30 14:39:43.000 334 33365.88 288.06 2349.01 29.03 2010-11-30 14:39:44.000 334 33366.03 288.05 2348.88 29.03 2010-11-30 14:39:45.000 334 33365.83 288.10 2348.87 29.03 2010-11-30 14:39:46.000 334 33366.03 288.05 2348.89 29.03 2010-11-30 14:39:47.000 334 33365.84 288.03 2348.91 29.03 2010-11-30 14:39:48.000 334 33365.84 288.05 2348.92 29.03 2010-11-30 14:39:49.000 334 33365.81 288.04 2348.94 29.03 2010-11-30 14:39:50.000 334 33365.93 288.02 2348.95 29.03 2010-11-30 14:39:51.000 334 33365.84 288.08 2348.91 29.03 2010-11-30 14:39:52.000 334 33365.93 288.05 2348.83 29.03 2010-11-30 14:39:53.000 334 33365.84 288.06 2348.83 29.03 2010-11-30 14:39:54.000 334 33365.87 288.04 2348.89 29.03 2010-11-30 14:39:55.000 334 33365.86 288.06 2348.91 29.03 2010-11-30 14:39:56.000 334 33365.81 288.06 2348.85 29.03 2010-11-30 14:39:57.000 334 33365.86 288.09 2348.90 29.03 2010-11-30 14:39:58.000 334 33365.81 288.14 2348.88 29.03 2010-11-30 14:39:59.000 334 33365.81 288.12 2348.81 29.03 2010-11-30 14:40:00.000 334 33365.82 288.10 2348.94 29.03 2010-11-30 14:40:01.000 334 33365.80 288.11 2348.95 29.03 2010-11-30 14:40:02.000 334 33365.77 288.16 2348.87 29.03 2010-11-30 14:40:03.000 334 33365.69 288.08 2348.87 29.03 2010-11-30 14:40:04.000 334 33365.83 288.12 2348.81 29.03 2010-11-30 14:40:05.000 334 33365.74 288.08 2348.84 29.03 2010-11-30 14:40:06.000 334 33365.74 288.12 2348.90 29.03 2010-11-30 14:40:07.000 334 33365.74 288.13 2348.90 29.03 2010-11-30 14:40:08.000 334 33365.74 288.11 2348.90 29.03 2010-11-30 14:40:09.000 334 33365.73 288.12 2348.83 29.03 2010-11-30 14:40:10.000 334 33365.74 288.15 2348.93 29.03 2010-11-30 14:40:11.000 334 33365.67 288.12 2348.91 29.03 2010-11-30 14:40:12.000 334 33365.61 288.09 2348.91 29.03 2010-11-30 14:40:13.000 334 33365.63 288.11 2348.91 29.03 2010-11-30 14:40:14.000 334 33365.65 288.14 2348.87 29.03 2010-11-30 14:40:15.000 334 33365.59 288.14 2348.93 29.03 2010-11-30 14:40:16.000 334 33365.61 288.21 2348.83 29.03 2010-11-30 14:40:17.000 334 33365.55 288.20 2348.94 29.03 2010-11-30 14:40:18.000 334 33365.53 288.18 2348.93 29.03 2010-11-30 14:40:19.000 334 33365.55 288.18 2348.95 29.03 2010-11-30 14:40:20.000 334 33365.47 288.20 2348.90 29.03 2010-11-30 14:40:21.000 334 33365.58 288.12 2348.94 29.03 2010-11-30 14:40:22.000 334 33365.45 288.21 2348.95 29.03 2010-11-30 14:40:23.000 334 33365.53 288.19 2349.00 29.03 2010-11-30 14:40:24.000 334 33365.52 288.17 2349.02 29.03 2010-11-30 14:40:25.000 334 33365.54 288.21 2348.99 29.03 2010-11-30 14:40:26.000 334 33365.43 288.23 2349.03 29.03 2010-11-30 14:40:27.000 334 33365.52 288.31 2348.90 29.03 2010-11-30 14:40:28.000 334 33365.50 288.23 2348.97 29.03 2010-11-30 14:40:29.000 334 33365.43 288.23 2349.02 29.03 2010-11-30 14:40:30.000 334 33365.46 288.24 2349.01 29.03 2010-11-30 14:40:31.000 334 33365.45 288.25 2349.03 29.03 2010-11-30 14:40:32.000 334 33365.40 288.21 2349.05 29.03 2010-11-30 14:40:33.000 334 33365.47 288.24 2349.03 29.03 2010-11-30 14:40:34.000 334 33365.36 288.20 2348.99 29.03 2010-11-30 14:40:35.000 334 33365.34 288.23 2348.99 29.03 2010-11-30 14:40:36.000 334 33365.33 288.25 2348.98 29.03 2010-11-30 14:40:37.000 334 33365.30 288.28 2349.15 29.03 2010-11-30 14:40:38.000 334 33365.26 288.26 2349.01 29.03 2010-11-30 14:40:39.000 334 33365.34 288.24 2348.95 29.03 2010-11-30 14:40:40.000 334 33365.37 288.23 2349.05 29.03 2010-11-30 14:40:41.000 334 33365.25 288.26 2349.07 29.03 2010-11-30 14:40:42.000 334 33365.24 288.22 2349.06 29.03 2010-11-30 14:40:43.000 334 33365.30 288.24 2349.01 29.03 2010-11-30 14:40:44.000 334 33365.19 288.27 2348.97 29.03 2010-11-30 14:40:45.000 334 33365.25 288.30 2349.03 29.03 2010-11-30 14:40:46.000 334 33365.21 288.25 2349.09 29.03 2010-11-30 14:40:47.000 334 33365.19 288.25 2349.13 29.03 2010-11-30 14:40:48.000 334 33365.17 288.31 2349.15 29.03 2010-11-30 14:40:49.000 334 33365.22 288.29 2349.12 29.03 2010-11-30 14:40:50.000 334 33365.19 288.28 2349.04 29.03 2010-11-30 14:40:51.000 334 33365.19 288.27 2349.09 29.03 2010-11-30 14:40:52.000 334 33365.24 288.32 2349.11 29.03 2010-11-30 14:40:53.000 334 33365.20 288.31 2349.18 29.03 2010-11-30 14:40:54.000 334 33365.12 288.31 2349.05 29.03 2010-11-30 14:40:55.000 334 33365.15 288.30 2349.20 29.03 2010-11-30 14:40:56.000 334 33365.11 288.32 2349.09 29.03 2010-11-30 14:40:57.000 334 33365.14 288.31 2349.13 29.03 2010-11-30 14:40:58.000 334 33365.16 288.31 2349.11 29.03 2010-11-30 14:40:59.000 334 33365.09 288.26 2349.11 29.03 2010-11-30 14:41:00.000 334 33365.14 288.28 2349.11 29.03 2010-11-30 14:41:01.000 334 33365.10 288.34 2349.16 29.03 2010-11-30 14:41:02.000 334 33365.08 288.29 2349.11 29.03 2010-11-30 14:41:03.000 334 33365.07 288.31 2349.09 29.03 2010-11-30 14:41:04.000 334 33365.03 288.25 2349.13 29.03 2010-11-30 14:41:05.000 334 33365.07 288.30 2349.11 29.03 2010-11-30 14:41:06.000 334 33365.15 288.29 2349.13 29.03 2010-11-30 14:41:07.000 334 33365.10 288.30 2349.15 29.03 2010-11-30 14:41:08.000 334 33365.06 288.28 2349.15 29.03 2010-11-30 14:41:09.000 334 33365.09 288.28 2349.09 29.03 2010-11-30 14:41:10.000 334 33365.06 288.32 2349.12 29.03 2010-11-30 14:41:11.000 334 33365.00 288.31 2349.09 29.03 2010-11-30 14:41:12.000 334 33365.07 288.32 2349.15 29.03 2010-11-30 14:41:13.000 334 33365.06 288.34 2349.12 29.03 2010-11-30 14:41:14.000 334 33365.12 288.31 2349.13 29.03 2010-11-30 14:41:15.000 334 33365.06 288.29 2349.19 29.03 2010-11-30 14:41:16.000 334 33364.99 288.30 2349.12 29.03 2010-11-30 14:41:17.000 334 33364.94 288.30 2349.12 29.03 2010-11-30 14:41:18.000 334 33365.11 288.34 2349.21 29.03 2010-11-30 14:41:19.000 334 33365.02 288.34 2349.11 29.03 2010-11-30 14:41:20.000 334 33364.96 288.35 2349.15 29.03 2010-11-30 14:41:21.000 334 33365.00 288.34 2349.07 29.03 2010-11-30 14:41:22.000 334 33364.86 288.33 2349.15 29.03 2010-11-30 14:41:23.000 334 33364.94 288.32 2349.21 29.03 2010-11-30 14:41:24.000 334 33365.00 288.34 2349.12 29.03 2010-11-30 14:41:25.000 334 33364.93 288.34 2349.13 29.03 2010-11-30 14:41:26.000 334 33364.98 288.35 2349.14 29.03 2010-11-30 14:41:27.000 334 33364.91 288.35 2349.15 29.03 2010-11-30 14:41:28.000 334 33365.04 288.33 2349.19 29.03 2010-11-30 14:41:29.000 334 33364.95 288.33 2349.21 29.03 2010-11-30 14:41:30.000 334 33364.91 288.34 2349.16 29.03 2010-11-30 14:41:31.000 334 33364.97 288.35 2349.16 29.03 2010-11-30 14:41:32.000 334 33364.87 288.38 2349.16 29.03 2010-11-30 14:41:33.000 334 33364.89 288.38 2349.15 29.03 2010-11-30 14:41:34.000 334 33364.91 288.39 2349.07 29.03 2010-11-30 14:41:35.000 334 33364.88 288.32 2349.17 29.03 2010-11-30 14:41:36.000 334 33364.87 288.34 2349.17 29.03 2010-11-30 14:41:37.000 334 33364.85 288.40 2349.12 29.03 2010-11-30 14:41:38.000 334 33364.90 288.39 2349.21 29.03 2010-11-30 14:41:39.000 334 33364.86 288.35 2349.22 29.03 2010-11-30 14:41:40.000 334 33364.82 288.38 2349.19 29.03 2010-11-30 14:41:41.000 334 33364.81 288.34 2349.15 29.03 2010-11-30 14:41:42.000 334 33364.74 288.33 2349.19 29.03 2010-11-30 14:41:43.000 334 33364.77 288.37 2349.23 29.03 2010-11-30 14:41:44.000 334 33364.77 288.41 2349.18 29.03 2010-11-30 14:41:45.000 334 33364.79 288.40 2349.28 29.03 2010-11-30 14:41:46.000 334 33364.79 288.37 2349.21 29.03 2010-11-30 14:41:47.000 334 33364.84 288.34 2349.25 29.03 2010-11-30 14:41:48.000 334 33364.74 288.36 2349.26 29.03 2010-11-30 14:41:49.000 334 33364.76 288.39 2349.25 29.03 2010-11-30 14:41:50.000 334 33364.69 288.41 2349.23 29.03 2010-11-30 14:41:51.000 334 33364.68 288.40 2349.21 29.03 2010-11-30 14:41:52.000 334 33364.66 288.41 2349.20 29.03 2010-11-30 14:41:53.000 334 33364.63 288.40 2349.30 29.03 2010-11-30 14:41:54.000 334 33364.62 288.40 2349.31 29.03 2010-11-30 14:41:55.000 334 33364.68 288.36 2349.24 29.03 2010-11-30 14:41:56.000 334 33364.64 288.38 2349.28 29.03 2010-11-30 14:41:57.000 334 33364.62 288.41 2349.28 29.03 2010-11-30 14:41:58.000 334 33364.67 288.43 2349.27 29.03 2010-11-30 14:41:59.000 334 33364.61 288.44 2349.26 29.03 2010-11-30 14:42:00.000 334 33364.61 288.44 2349.30 29.03 2010-11-30 14:42:01.000 334 33364.66 288.44 2349.30 29.03 2010-11-30 14:42:02.000 334 33364.53 288.42 2349.30 29.03 2010-11-30 14:42:03.000 334 33364.56 288.46 2349.26 29.03 2010-11-30 14:42:04.000 334 33364.51 288.45 2349.30 29.03 2010-11-30 14:42:05.000 334 33364.60 288.45 2349.28 29.03 2010-11-30 14:42:06.000 334 33364.49 288.42 2349.25 29.03 2010-11-30 14:42:07.000 334 33364.57 288.47 2349.26 29.03 2010-11-30 14:42:08.000 334 33364.56 288.45 2349.31 29.03 2010-11-30 14:42:09.000 334 33364.54 288.45 2349.27 29.03 2010-11-30 14:42:10.000 334 33364.40 288.43 2349.32 29.03 2010-11-30 14:42:11.000 334 33364.44 288.48 2349.35 29.03 2010-11-30 14:42:12.000 334 33364.52 288.51 2349.29 29.03 2010-11-30 14:42:13.000 334 33364.44 288.49 2349.28 29.03 2010-11-30 14:42:14.000 334 33364.41 288.50 2349.34 29.03 2010-11-30 14:42:15.000 334 33364.34 288.48 2349.35 29.03 2010-11-30 14:42:16.000 334 33364.30 288.53 2349.38 29.03 2010-11-30 14:42:17.000 334 33364.49 288.51 2349.38 29.03 2010-11-30 14:42:18.000 334 33364.34 288.51 2349.40 29.03 2010-11-30 14:42:19.000 334 33364.36 288.53 2349.33 29.03 2010-11-30 14:42:20.000 334 33364.28 288.51 2349.34 29.03 2010-11-30 14:42:21.000 334 33364.35 288.53 2349.37 29.03 2010-11-30 14:42:22.000 334 33364.29 288.51 2349.40 29.03 2010-11-30 14:42:23.000 334 33364.40 288.53 2349.49 29.03 2010-11-30 14:42:24.000 334 33364.37 288.51 2349.38 29.03 2010-11-30 14:42:25.000 334 33364.41 288.51 2349.43 29.03 2010-11-30 14:42:26.000 334 33364.33 288.50 2349.44 29.03 2010-11-30 14:42:27.000 334 33364.32 288.54 2349.46 29.03 2010-11-30 14:42:28.000 334 33364.34 288.55 2349.47 29.03 2010-11-30 14:42:29.000 334 33364.36 288.48 2349.37 29.03 2010-11-30 14:42:30.000 334 33364.28 288.46 2349.34 29.03 2010-11-30 14:42:31.000 334 33364.29 288.49 2349.49 29.03 2010-11-30 14:42:32.000 334 33364.26 288.46 2349.42 29.03 2010-11-30 14:42:33.000 334 33364.27 288.44 2349.44 29.03 2010-11-30 14:42:34.000 334 33364.31 288.46 2349.42 29.03 2010-11-30 14:42:35.000 334 33364.32 288.46 2349.51 29.03 2010-11-30 14:42:36.000 334 33364.31 288.45 2349.49 29.03 2010-11-30 14:42:37.000 334 33364.35 288.45 2349.47 29.03 2010-11-30 14:42:38.000 334 33364.34 288.47 2349.46 29.03 2010-11-30 14:42:39.000 334 33364.38 288.47 2349.49 29.03 2010-11-30 14:42:40.000 334 33364.35 288.45 2349.56 29.03 2010-11-30 14:42:41.000 334 33364.31 288.44 2349.45 29.03 2010-11-30 14:42:42.000 334 33364.37 288.46 2349.47 29.03 2010-11-30 14:42:43.000 334 33364.32 288.42 2349.43 29.03 2010-11-30 14:42:44.000 334 33364.37 288.42 2349.50 29.03 2010-11-30 14:42:45.000 334 33364.32 288.46 2349.52 29.03 2010-11-30 14:42:46.000 334 33364.32 288.48 2349.47 29.03 2010-11-30 14:42:47.000 334 33364.38 288.47 2349.45 29.03 2010-11-30 14:42:48.000 334 33364.38 288.44 2349.46 29.03 2010-11-30 14:42:49.000 334 33364.39 288.48 2349.46 29.03 2010-11-30 14:42:50.000 334 33364.41 288.47 2349.41 29.03 2010-11-30 14:42:51.000 334 33364.31 288.49 2349.46 29.03 2010-11-30 14:42:52.000 334 33364.40 288.52 2349.48 29.03 2010-11-30 14:42:53.000 334 33364.36 288.48 2349.47 29.03 2010-11-30 14:42:54.000 334 33364.41 288.49 2349.43 29.03 2010-11-30 14:42:55.000 334 33364.42 288.46 2349.41 29.03 2010-11-30 14:42:56.000 334 33364.46 288.44 2349.61 29.03 2010-11-30 14:42:57.000 334 33364.40 288.43 2349.52 29.03 2010-11-30 14:42:58.000 334 33364.40 288.43 2349.51 29.03 2010-11-30 14:42:59.000 334 33364.46 288.46 2349.52 29.03 2010-11-30 14:43:00.000 334 33364.33 288.48 2349.55 29.03 2010-11-30 14:43:01.000 334 33364.45 288.39 2349.53 29.03 2010-11-30 14:43:02.000 334 33364.50 288.43 2349.47 29.03 2010-11-30 14:43:03.000 334 33364.46 288.41 2349.49 29.03 2010-11-30 14:43:04.000 334 33364.41 288.43 2349.53 29.03 2010-11-30 14:43:05.000 334 33364.51 288.41 2349.52 29.03 2010-11-30 14:43:06.000 334 33364.45 288.38 2349.50 29.03 2010-11-30 14:43:07.000 334 33364.49 288.41 2349.43 29.03 2010-11-30 14:43:08.000 334 33364.50 288.38 2349.46 29.03 2010-11-30 14:43:09.000 334 33364.44 288.39 2349.57 29.03 2010-11-30 14:43:10.000 334 33364.39 288.37 2349.50 29.03 2010-11-30 14:43:11.000 334 33364.56 288.40 2349.56 29.03 2010-11-30 14:43:12.000 334 33364.48 288.38 2349.56 29.03 2010-11-30 14:43:13.000 334 33364.51 288.40 2349.51 29.03 2010-11-30 14:43:14.000 334 33364.46 288.40 2349.49 29.03 2010-11-30 14:43:15.000 334 33364.38 288.34 2349.52 29.03 2010-11-30 14:43:16.000 334 33364.51 288.39 2349.44 29.03 2010-11-30 14:43:17.000 334 33364.46 288.37 2349.36 29.03 2010-11-30 14:43:18.000 334 33364.44 288.33 2349.39 29.03 2010-11-30 14:43:19.000 334 33364.55 288.35 2349.47 29.03 2010-11-30 14:43:20.000 334 33364.50 288.29 2349.44 29.03 2010-11-30 14:43:21.000 334 33364.50 288.34 2349.41 29.03 2010-11-30 14:43:22.000 334 33364.60 288.34 2349.44 29.03 2010-11-30 14:43:23.000 334 33364.52 288.38 2349.49 29.03 2010-11-30 14:43:24.000 334 33364.50 288.39 2349.45 29.03 2010-11-30 14:43:25.000 334 33364.60 288.35 2349.46 29.03 2010-11-30 14:43:26.000 334 33364.58 288.32 2349.41 29.03 2010-11-30 14:43:27.000 334 33364.49 288.34 2349.41 29.03 2010-11-30 14:43:28.000 334 33364.61 288.36 2349.43 29.03 2010-11-30 14:43:29.000 334 33364.48 288.34 2349.47 29.03 2010-11-30 14:43:30.000 334 33364.56 288.30 2349.41 29.03 2010-11-30 14:43:31.000 334 33364.52 288.35 2349.42 29.03 2010-11-30 14:43:32.000 334 33364.52 288.33 2349.40 29.03 2010-11-30 14:43:33.000 334 33364.49 288.34 2349.32 29.03 2010-11-30 14:43:34.000 334 33364.62 288.34 2349.38 29.03 2010-11-30 14:43:35.000 334 33364.59 288.33 2349.48 29.03 2010-11-30 14:43:36.000 334 33364.52 288.32 2349.46 29.03 2010-11-30 14:43:37.000 334 33364.57 288.31 2349.37 29.03 2010-11-30 14:43:38.000 334 33364.60 288.33 2349.43 29.03 2010-11-30 14:43:39.000 334 33364.59 288.35 2349.41 29.03 2010-11-30 14:43:40.000 334 33364.57 288.35 2349.41 29.03 2010-11-30 14:43:41.000 334 33364.51 288.31 2349.37 29.03 2010-11-30 14:43:42.000 334 33364.49 288.32 2349.41 29.03 2010-11-30 14:43:43.000 334 33364.60 288.34 2349.43 29.03 2010-11-30 14:43:44.000 334 33364.54 288.35 2349.34 29.03 2010-11-30 14:43:45.000 334 33364.56 288.34 2349.37 29.03 2010-11-30 14:43:46.000 334 33364.48 288.37 2349.38 29.03 2010-11-30 14:43:47.000 334 33364.54 288.30 2349.43 29.03 2010-11-30 14:43:48.000 334 33364.51 288.32 2349.40 29.03 2010-11-30 14:43:49.000 334 33364.54 288.29 2349.42 29.03 2010-11-30 14:43:50.000 334 33364.50 288.36 2349.43 29.03 2010-11-30 14:43:51.000 334 33364.50 288.35 2349.53 29.03 2010-11-30 14:43:52.000 334 33364.49 288.35 2349.41 29.03 2010-11-30 14:43:53.000 334 33364.57 288.31 2349.49 29.03 2010-11-30 14:43:54.000 334 33364.42 288.34 2349.42 29.03 2010-11-30 14:43:55.000 334 33364.54 288.36 2349.32 29.03 2010-11-30 14:43:56.000 334 33364.50 288.33 2349.35 29.03 2010-11-30 14:43:57.000 334 33364.57 288.38 2349.47 29.03 2010-11-30 14:43:58.000 334 33364.47 288.34 2349.41 29.03 2010-11-30 14:43:59.000 334 33364.51 288.36 2349.40 29.03 2010-11-30 14:44:00.000 334 33364.48 288.32 2349.40 29.03 2010-11-30 14:44:01.000 334 33364.49 288.37 2349.42 29.03 2010-11-30 14:44:02.000 334 33364.44 288.39 2349.46 29.03 2010-11-30 14:44:03.000 334 33364.49 288.35 2349.47 29.03 2010-11-30 14:44:04.000 334 33364.50 288.34 2349.40 29.03 2010-11-30 14:44:05.000 334 33364.50 288.34 2349.41 29.04 2010-11-30 14:44:06.000 334 33364.39 288.32 2349.44 29.03 2010-11-30 14:44:07.000 334 33364.50 288.36 2349.41 29.03 2010-11-30 14:44:08.000 334 33364.44 288.37 2349.54 29.03 2010-11-30 14:44:09.000 334 33364.38 288.33 2349.43 29.04 2010-11-30 14:44:10.000 334 33364.39 288.35 2349.40 29.04 2010-11-30 14:44:11.000 334 33364.53 288.37 2349.50 29.04 2010-11-30 14:44:12.000 334 33364.46 288.36 2349.50 29.04 2010-11-30 14:44:13.000 334 33364.47 288.40 2349.46 29.04 2010-11-30 14:44:14.000 334 33364.39 288.41 2349.43 29.04 2010-11-30 14:44:15.000 334 33364.40 288.38 2349.43 29.04 2010-11-30 14:44:16.000 334 33364.41 288.37 2349.48 29.04 2010-11-30 14:44:17.000 334 33364.47 288.39 2349.47 29.04 2010-11-30 14:44:18.000 334 33364.37 288.37 2349.46 29.04 2010-11-30 14:44:19.000 334 33364.43 288.39 2349.43 29.04 2010-11-30 14:44:20.000 334 33364.41 288.40 2349.41 29.04 2010-11-30 14:44:21.000 334 33364.35 288.38 2349.42 29.04 2010-11-30 14:44:22.000 334 33364.32 288.38 2349.55 29.04 2010-11-30 14:44:23.000 334 33364.39 288.35 2349.47 29.04 2010-11-30 14:44:24.000 334 33364.41 288.34 2349.49 29.04 2010-11-30 14:44:25.000 334 33364.41 288.34 2349.38 29.03 2010-11-30 14:44:26.000 334 33364.36 288.38 2349.46 29.03 2010-11-30 14:44:27.000 334 33364.37 288.32 2349.54 29.04 2010-11-30 14:44:28.000 334 33364.34 288.38 2349.49 29.04 2010-11-30 14:44:29.000 334 33364.38 288.39 2349.44 29.04 2010-11-30 14:44:30.000 334 33364.31 288.39 2349.41 29.04 2010-11-30 14:44:31.000 334 33364.33 288.42 2349.50 29.04 2010-11-30 14:44:32.000 334 33364.23 288.43 2349.46 29.04 2010-11-30 14:44:33.000 334 33364.41 288.39 2349.43 29.04 2010-11-30 14:44:34.000 334 33364.30 288.37 2349.44 29.03 2010-11-30 14:44:35.000 334 33364.35 288.42 2349.51 29.03 2010-11-30 14:44:36.000 334 33364.28 288.43 2349.52 29.03 2010-11-30 14:44:37.000 334 33364.31 288.37 2349.55 29.03 2010-11-30 14:44:38.000 334 33364.31 288.42 2349.53 29.03 2010-11-30 14:44:39.000 334 33364.34 288.40 2349.56 29.03 2010-11-30 14:44:40.000 334 33364.31 288.42 2349.52 29.03 2010-11-30 14:44:41.000 334 33364.09 288.45 2349.51 29.04 2010-11-30 14:44:42.000 334 33364.24 288.45 2349.48 29.04 2010-11-30 14:44:43.000 334 33364.24 288.42 2349.46 29.03 2010-11-30 14:44:44.000 334 33364.26 288.44 2349.49 29.03 2010-11-30 14:44:45.000 334 33364.25 288.41 2349.47 29.03 2010-11-30 14:44:46.000 334 33364.12 288.39 2349.41 29.03 2010-11-30 14:44:47.000 334 33364.24 288.43 2349.52 29.03 2010-11-30 14:44:48.000 334 33364.14 288.41 2349.48 29.03 2010-11-30 14:44:49.000 334 33364.16 288.46 2349.49 29.03 2010-11-30 14:44:50.000 334 33364.25 288.42 2349.56 29.03 2010-11-30 14:44:51.000 334 33364.26 288.45 2349.50 29.03 2010-11-30 14:44:52.000 334 33364.19 288.43 2349.42 29.03 2010-11-30 14:44:53.000 334 33364.23 288.43 2349.50 29.03 2010-11-30 14:44:54.000 334 33364.25 288.42 2349.49 29.03 2010-11-30 14:44:55.000 334 33364.22 288.43 2349.47 29.03 2010-11-30 14:44:56.000 334 33364.17 288.47 2349.55 29.03 2010-11-30 14:44:57.000 334 33364.18 288.44 2349.50 29.03 2010-11-30 14:44:58.000 334 33364.21 288.39 2349.49 29.03 2010-11-30 14:44:59.000 334 33364.29 288.46 2349.49 29.03 2010-11-30 14:45:00.000 334 33364.18 288.47 2349.51 29.03 2010-11-30 14:45:01.000 334 33364.22 288.45 2349.48 29.03 2010-11-30 14:45:02.000 334 33364.16 288.43 2349.54 29.03 2010-11-30 14:45:03.000 334 33364.20 288.38 2349.55 29.03 2010-11-30 14:45:04.000 334 33364.25 288.47 2349.60 29.04 2010-11-30 14:45:05.000 334 33364.14 288.43 2349.54 29.03 2010-11-30 14:45:06.000 334 33364.11 288.49 2349.52 29.04 2010-11-30 14:45:07.000 334 33364.15 288.42 2349.53 29.03 2010-11-30 14:45:08.000 334 33364.12 288.43 2349.52 29.04 2010-11-30 14:45:09.000 334 33364.03 288.41 2349.51 29.04 2010-11-30 14:45:10.000 334 33364.09 288.43 2349.48 29.03 2010-11-30 14:45:11.000 334 33364.08 288.45 2349.49 29.03 2010-11-30 14:45:12.000 334 33364.03 288.45 2349.53 29.03 2010-11-30 14:45:13.000 334 33364.07 288.44 2349.47 29.04 2010-11-30 14:45:14.000 334 33364.07 288.45 2349.55 29.04 2010-11-30 14:45:15.000 334 33363.99 288.48 2349.47 29.04 2010-11-30 14:45:16.000 334 33364.01 288.41 2349.50 29.04 2010-11-30 14:45:17.000 334 33364.08 288.45 2349.50 29.04 2010-11-30 14:45:18.000 334 33364.01 288.48 2349.51 29.03 2010-11-30 14:45:19.000 334 33363.99 288.46 2349.50 29.04 2010-11-30 14:45:20.000 334 33363.96 288.46 2349.59 29.04 2010-11-30 14:45:21.000 334 33363.95 288.49 2349.54 29.03 2010-11-30 14:45:22.000 334 33363.97 288.46 2349.46 29.03 2010-11-30 14:45:23.000 334 33364.07 288.43 2349.54 29.03 2010-11-30 14:45:24.000 334 33363.94 288.43 2349.55 29.03 2010-11-30 14:45:25.000 334 33363.96 288.48 2349.49 29.03 2010-11-30 14:45:26.000 334 33363.85 288.45 2349.57 29.04 2010-11-30 14:45:27.000 334 33363.93 288.45 2349.58 29.04 2010-11-30 14:45:28.000 334 33363.96 288.54 2349.58 29.03 2010-11-30 14:45:29.000 334 33363.92 288.48 2349.53 29.04 2010-11-30 14:45:30.000 334 33363.86 288.52 2349.56 29.03 2010-11-30 14:45:31.000 334 33363.93 288.46 2349.68 29.03 2010-11-30 14:45:32.000 334 33363.85 288.50 2349.63 29.03 2010-11-30 14:45:33.000 334 33363.93 288.48 2349.57 29.03 2010-11-30 14:45:34.000 334 33363.79 288.51 2349.57 29.03 2010-11-30 14:45:35.000 334 33363.84 288.49 2349.62 29.03 2010-11-30 14:45:36.000 334 33363.86 288.50 2349.62 29.03 2010-11-30 14:45:37.000 334 33363.79 288.48 2349.62 29.03 2010-11-30 14:45:38.000 334 33363.87 288.50 2349.61 29.03 2010-11-30 14:45:39.000 334 33363.77 288.49 2349.65 29.03 2010-11-30 14:45:40.000 334 33363.73 288.54 2349.62 29.03 2010-11-30 14:45:41.000 334 33363.86 288.50 2349.63 29.03 2010-11-30 14:45:42.000 334 33363.78 288.51 2349.56 29.03 2010-11-30 14:45:43.000 334 33363.91 288.52 2349.54 29.03 2010-11-30 14:45:44.000 334 33363.75 288.53 2349.62 29.04 2010-11-30 14:45:45.000 334 33363.78 288.51 2349.62 29.03 2010-11-30 14:45:46.000 334 33363.90 288.51 2349.74 29.03 2010-11-30 14:45:47.000 334 33363.84 288.47 2349.71 29.04 2010-11-30 14:45:48.000 334 33363.79 288.50 2349.68 29.03 2010-11-30 14:45:49.000 334 33363.85 288.53 2349.53 29.03 2010-11-30 14:45:50.000 334 33363.82 288.48 2349.60 29.03 2010-11-30 14:45:51.000 334 33363.78 288.52 2349.69 29.03 2010-11-30 14:45:52.000 334 33363.89 288.51 2349.61 29.04 2010-11-30 14:45:53.000 334 33363.86 288.49 2349.69 29.03 2010-11-30 14:45:54.000 334 33363.89 288.49 2349.62 29.03 2010-11-30 14:45:55.000 334 33363.96 288.50 2349.63 29.03 2010-11-30 14:45:56.000 334 33363.86 288.49 2349.63 29.04 2010-11-30 14:45:57.000 334 33363.85 288.49 2349.57 29.04 2010-11-30 14:45:58.000 334 33363.95 288.52 2349.68 29.03 2010-11-30 14:45:59.000 334 33363.97 288.48 2349.66 29.03 2010-11-30 14:46:00.000 334 33363.93 288.49 2349.62 29.04 2010-11-30 14:46:01.000 334 33363.95 288.49 2349.69 29.04 2010-11-30 14:46:02.000 334 33363.95 288.47 2349.64 29.03 2010-11-30 14:46:03.000 334 33363.91 288.49 2349.68 29.03 2010-11-30 14:46:04.000 334 33363.86 288.46 2349.64 29.03 2010-11-30 14:46:05.000 334 33363.82 288.43 2349.60 29.03 2010-11-30 14:46:06.000 334 33363.80 288.45 2349.68 29.04 2010-11-30 14:46:07.000 334 33363.83 288.49 2349.63 29.03 2010-11-30 14:46:08.000 334 33363.79 288.49 2349.64 29.03 2010-11-30 14:46:09.000 334 33363.69 288.43 2349.60 29.03 2010-11-30 14:46:10.000 334 33363.83 288.47 2349.68 29.03 2010-11-30 14:46:11.000 334 33363.86 288.47 2349.62 29.03 2010-11-30 14:46:12.000 334 33363.85 288.47 2349.65 29.03 2010-11-30 14:46:13.000 334 33363.72 288.45 2349.72 29.03 2010-11-30 14:46:14.000 334 33363.75 288.51 2349.61 29.04 2010-11-30 14:46:15.000 334 33363.66 288.50 2349.64 29.03 2010-11-30 14:46:16.000 334 33363.70 288.49 2349.69 29.04 2010-11-30 14:46:17.000 334 33363.67 288.53 2349.65 29.04 2010-11-30 14:46:18.000 334 33363.61 288.46 2349.63 29.04 2010-11-30 14:46:19.000 334 33363.70 288.53 2349.68 29.04 2010-11-30 14:46:20.000 334 33363.68 288.50 2349.68 29.04 2010-11-30 14:46:21.000 334 33363.68 288.50 2349.68 29.04 2010-11-30 14:46:22.000 334 33363.56 288.53 2349.72 29.04 2010-11-30 14:46:23.000 334 33363.66 288.49 2349.68 29.04 2010-11-30 14:46:24.000 334 33363.63 288.52 2349.64 29.04 2010-11-30 14:46:25.000 334 33363.63 288.51 2349.73 29.04 2010-11-30 14:46:26.000 334 33363.57 288.55 2349.74 29.04 2010-11-30 14:46:27.000 334 33363.57 288.52 2349.75 29.04 2010-11-30 14:46:28.000 334 33363.54 288.50 2349.64 29.04 2010-11-30 14:46:29.000 334 33363.57 288.52 2349.77 29.04 2010-11-30 14:46:30.000 334 33363.49 288.52 2349.74 29.04 2010-11-30 14:46:31.000 334 33363.56 288.50 2349.69 29.04 2010-11-30 14:46:32.000 334 33363.55 288.54 2349.75 29.04 2010-11-30 14:46:33.000 334 33363.56 288.56 2349.65 29.04 2010-11-30 14:46:34.000 334 33363.48 288.54 2349.67 29.04 2010-11-30 14:46:35.000 334 33363.55 288.58 2349.78 29.04 2010-11-30 14:46:36.000 334 33363.44 288.57 2349.68 29.04 2010-11-30 14:46:37.000 334 33363.43 288.59 2349.74 29.04 2010-11-30 14:46:38.000 334 33363.56 288.59 2349.77 29.04 2010-11-30 14:46:39.000 334 33363.46 288.60 2349.81 29.04 2010-11-30 14:46:40.000 334 33363.45 288.54 2349.71 29.04 2010-11-30 14:46:41.000 334 33363.50 288.57 2349.79 29.04 2010-11-30 14:46:42.000 334 33363.45 288.61 2349.72 29.04 2010-11-30 14:46:43.000 334 33363.47 288.58 2349.76 29.04 2010-11-30 14:46:44.000 334 33363.47 288.61 2349.77 29.04 2010-11-30 14:46:45.000 334 33363.43 288.57 2349.73 29.04 2010-11-30 14:46:46.000 334 33363.37 288.54 2349.75 29.04 2010-11-30 14:46:47.000 334 33363.42 288.57 2349.80 29.04 2010-11-30 14:46:48.000 334 33363.37 288.59 2349.75 29.04 2010-11-30 14:46:49.000 334 33363.41 288.56 2349.79 29.04 2010-11-30 14:46:50.000 334 33363.39 288.62 2349.69 29.04 2010-11-30 14:46:51.000 334 33363.37 288.60 2349.81 29.04 2010-11-30 14:46:52.000 334 33363.33 288.59 2349.72 29.04 2010-11-30 14:46:53.000 334 33363.36 288.62 2349.83 29.04 2010-11-30 14:46:54.000 334 33363.35 288.60 2349.77 29.04 2010-11-30 14:46:55.000 334 33363.35 288.60 2349.82 29.04 2010-11-30 14:46:56.000 334 33363.28 288.62 2349.86 29.04 2010-11-30 14:46:57.000 334 33363.22 288.59 2349.78 29.04 2010-11-30 14:46:58.000 334 33363.33 288.61 2349.87 29.04 2010-11-30 14:46:59.000 334 33363.35 288.56 2349.82 29.04 2010-11-30 14:47:00.000 334 33363.28 288.58 2349.81 29.04 2010-11-30 14:47:01.000 334 33363.33 288.57 2349.80 29.04 2010-11-30 14:47:02.000 334 33363.31 288.64 2349.81 29.04 2010-11-30 14:47:03.000 334 33363.37 288.60 2349.84 29.04 2010-11-30 14:47:04.000 334 33363.28 288.62 2349.89 29.04 2010-11-30 14:47:05.000 334 33363.27 288.63 2349.78 29.04 2010-11-30 14:47:06.000 334 33363.20 288.62 2349.82 29.04 2010-11-30 14:47:07.000 334 33363.25 288.60 2349.84 29.04 2010-11-30 14:47:08.000 334 33363.31 288.59 2349.81 29.04 2010-11-30 14:47:09.000 334 33363.28 288.61 2349.89 29.04 2010-11-30 14:47:10.000 334 33363.26 288.59 2349.75 29.04 2010-11-30 14:47:11.000 334 33363.32 288.63 2349.82 29.04 2010-11-30 14:47:12.000 334 33363.28 288.62 2349.85 29.04 2010-11-30 14:47:13.000 334 33363.25 288.66 2349.84 29.04 2010-11-30 14:47:14.000 334 33363.23 288.62 2349.77 29.04 2010-11-30 14:47:15.000 334 33363.20 288.62 2349.89 29.04 2010-11-30 14:47:16.000 334 33363.17 288.62 2349.89 29.04 2010-11-30 14:47:17.000 334 33363.29 288.64 2349.90 29.04 2010-11-30 14:47:18.000 334 33363.18 288.64 2349.95 29.04 2010-11-30 14:47:19.000 334 33363.17 288.64 2349.95 29.04 2010-11-30 14:47:20.000 334 33363.10 288.62 2349.82 29.04 2010-11-30 14:47:21.000 334 33363.31 288.66 2349.93 29.04 2010-11-30 14:47:22.000 334 33363.13 288.64 2349.91 29.04 2010-11-30 14:47:23.000 334 33363.15 288.63 2349.80 29.04 2010-11-30 14:47:24.000 334 33363.20 288.58 2349.80 29.04 2010-11-30 14:47:25.000 334 33363.14 288.66 2349.90 29.04 2010-11-30 14:47:26.000 334 33363.13 288.61 2349.91 29.04 2010-11-30 14:47:27.000 334 33363.19 288.66 2349.98 29.04 2010-11-30 14:47:28.000 334 33363.14 288.62 2349.91 29.04 2010-11-30 14:47:29.000 334 33363.10 288.66 2349.89 29.04 2010-11-30 14:47:30.000 334 33363.09 288.64 2349.91 29.04 2010-11-30 14:47:31.000 334 33363.08 288.65 2349.91 29.04 2010-11-30 14:47:32.000 334 33363.06 288.65 2349.90 29.04 2010-11-30 14:47:33.000 334 33363.00 288.67 2349.89 29.04 2010-11-30 14:47:34.000 334 33363.05 288.64 2349.95 29.04 2010-11-30 14:47:35.000 334 33363.04 288.62 2350.00 29.04 2010-11-30 14:47:36.000 334 33363.03 288.64 2349.89 29.04 2010-11-30 14:47:37.000 334 33362.98 288.68 2349.96 29.03 2010-11-30 14:47:38.000 334 33363.01 288.70 2349.84 29.04 2010-11-30 14:47:39.000 334 33363.01 288.65 2349.90 29.04 2010-11-30 14:47:40.000 334 33362.96 288.70 2349.93 29.04 2010-11-30 14:47:41.000 334 33362.95 288.67 2349.89 29.04 2010-11-30 14:47:42.000 334 33363.00 288.68 2349.90 29.03 2010-11-30 14:47:43.000 334 33362.92 288.70 2349.96 29.03 2010-11-30 14:47:44.000 334 33362.97 288.68 2349.99 29.03 2010-11-30 14:47:45.000 334 33362.95 288.72 2350.05 29.03 2010-11-30 14:47:46.000 334 33362.86 288.73 2349.99 29.03 2010-11-30 14:47:47.000 334 33362.85 288.72 2349.98 29.03 2010-11-30 14:47:48.000 334 33362.83 288.72 2349.99 29.03 2010-11-30 14:47:49.000 334 33362.90 288.73 2349.95 29.04 2010-11-30 14:47:50.000 334 33362.83 288.72 2349.93 29.03 2010-11-30 14:47:51.000 334 33362.85 288.70 2349.93 29.03 2010-11-30 14:47:52.000 334 33362.71 288.73 2350.08 29.04 2010-11-30 14:47:53.000 334 33362.79 288.72 2349.95 29.04 2010-11-30 14:47:54.000 334 33362.79 288.72 2349.97 29.03 2010-11-30 14:47:55.000 334 33362.78 288.76 2350.03 29.04 2010-11-30 14:47:56.000 334 33362.78 288.75 2350.03 29.03 2010-11-30 14:47:57.000 334 33362.74 288.71 2350.01 29.03 2010-11-30 14:47:58.000 334 33362.70 288.78 2350.09 29.03 2010-11-30 14:47:59.000 334 33362.64 288.74 2350.06 29.03 2010-11-30 14:48:00.000 334 33362.66 288.74 2350.05 29.04 2010-11-30 14:48:01.000 334 33362.67 288.77 2350.04 29.03 2010-11-30 14:48:02.000 334 33362.60 288.79 2350.06 29.03 2010-11-30 14:48:03.000 334 33362.72 288.77 2350.03 29.03 2010-11-30 14:48:04.000 334 33362.60 288.79 2350.09 29.04 2010-11-30 14:48:05.000 334 33362.60 288.84 2350.12 29.04 2010-11-30 14:48:06.000 334 33362.57 288.80 2350.05 29.04 2010-11-30 14:48:07.000 334 33362.60 288.77 2350.10 29.04 2010-11-30 14:48:08.000 334 33362.57 288.79 2350.12 29.04 2010-11-30 14:48:09.000 334 33362.53 288.80 2350.05 29.04 2010-11-30 14:48:10.000 334 33362.52 288.81 2350.12 29.04 2010-11-30 14:48:11.000 334 33362.57 288.82 2350.14 29.04 2010-11-30 14:48:12.000 334 33362.48 288.80 2350.11 29.04 2010-11-30 14:48:13.000 334 33362.51 288.83 2350.06 29.04 2010-11-30 14:48:14.000 334 33362.55 288.78 2350.11 29.04 2010-11-30 14:48:15.000 334 33362.45 288.80 2350.03 29.04 2010-11-30 14:48:16.000 334 33362.46 288.84 2350.11 29.04 2010-11-30 14:48:17.000 334 33362.40 288.79 2350.15 29.04 2010-11-30 14:48:18.000 334 33362.42 288.81 2350.13 29.04 2010-11-30 14:48:19.000 334 33362.44 288.78 2350.10 29.04 2010-11-30 14:48:20.000 334 33362.40 288.82 2350.18 29.04 2010-11-30 14:48:21.000 334 33362.42 288.78 2350.11 29.04 2010-11-30 14:48:22.000 334 33362.43 288.81 2350.17 29.04 2010-11-30 14:48:23.000 334 33362.34 288.85 2350.14 29.04 2010-11-30 14:48:24.000 334 33362.39 288.84 2350.16 29.04 2010-11-30 14:48:25.000 334 33362.42 288.82 2350.19 29.04 2010-11-30 14:48:26.000 334 33362.34 288.81 2350.11 29.04 2010-11-30 14:48:27.000 334 33362.40 288.84 2350.19 29.04 2010-11-30 14:48:28.000 334 33362.35 288.82 2350.18 29.04 2010-11-30 14:48:29.000 334 33362.48 288.83 2350.15 29.04 2010-11-30 14:48:30.000 334 33362.37 288.82 2350.21 29.04 2010-11-30 14:48:31.000 334 33362.51 288.83 2350.21 29.04 2010-11-30 14:48:32.000 334 33362.42 288.85 2350.29 29.04 2010-11-30 14:48:33.000 334 33362.44 288.84 2350.16 29.04 2010-11-30 14:48:34.000 334 33362.45 288.79 2350.21 29.04 2010-11-30 14:48:35.000 334 33362.42 288.85 2350.18 29.04 2010-11-30 14:48:36.000 334 33362.45 288.86 2350.15 29.04 2010-11-30 14:48:37.000 334 33362.51 288.79 2350.30 29.04 2010-11-30 14:48:38.000 334 33362.39 288.80 2350.33 29.04 2010-11-30 14:48:39.000 334 33362.54 288.80 2350.27 29.04 2010-11-30 14:48:40.000 334 33362.54 288.82 2350.16 29.04 2010-11-30 14:48:41.000 334 33362.40 288.79 2350.21 29.04 2010-11-30 14:48:42.000 334 33362.43 288.80 2350.21 29.04 2010-11-30 14:48:43.000 334 33362.47 288.79 2350.18 29.04 2010-11-30 14:48:44.000 334 33362.46 288.78 2350.23 29.04 2010-11-30 14:48:45.000 334 33362.43 288.78 2350.22 29.04 2010-11-30 14:48:46.000 334 33362.43 288.78 2350.25 29.04 2010-11-30 14:48:47.000 334 33362.47 288.74 2350.20 29.04 2010-11-30 14:48:48.000 334 33362.47 288.74 2350.25 29.04 2010-11-30 14:48:49.000 334 33362.49 288.78 2350.25 29.04 2010-11-30 14:48:50.000 334 33362.40 288.78 2350.18 29.04 2010-11-30 14:48:51.000 334 33362.41 288.80 2350.27 29.04 2010-11-30 14:48:52.000 334 33362.33 288.78 2350.23 29.04 2010-11-30 14:48:53.000 334 33362.51 288.78 2350.21 29.04 2010-11-30 14:48:54.000 334 33362.45 288.73 2350.21 29.04 2010-11-30 14:48:55.000 334 33362.46 288.75 2350.24 29.04 2010-11-30 14:48:56.000 334 33362.43 288.80 2350.22 29.04 2010-11-30 14:48:57.000 334 33362.48 288.79 2350.21 29.04 2010-11-30 14:48:58.000 334 33362.34 288.79 2350.21 29.04 2010-11-30 14:48:59.000 334 33362.47 288.82 2350.27 29.04 2010-11-30 14:49:00.000 334 33362.45 288.82 2350.24 29.04 2010-11-30 14:49:01.000 334 33362.45 288.83 2350.22 29.04 2010-11-30 14:49:02.000 334 33362.39 288.78 2350.23 29.04 2010-11-30 14:49:03.000 334 33362.51 288.81 2350.20 29.04 2010-11-30 14:49:04.000 334 33362.34 288.83 2350.22 29.04 2010-11-30 14:49:05.000 334 33362.45 288.83 2350.30 29.04 2010-11-30 14:49:06.000 334 33362.36 288.81 2350.30 29.04 2010-11-30 14:49:07.000 334 33362.36 288.82 2350.31 29.04 2010-11-30 14:49:08.000 334 33362.49 288.82 2350.22 29.04 2010-11-30 14:49:09.000 334 33362.42 288.79 2350.22 29.04 2010-11-30 14:49:10.000 334 33362.46 288.79 2350.25 29.04 2010-11-30 14:49:11.000 334 33362.35 288.84 2350.21 29.04 2010-11-30 14:49:12.000 334 33362.37 288.83 2350.19 29.04 2010-11-30 14:49:13.000 334 33362.45 288.82 2350.26 29.04 2010-11-30 14:49:14.000 334 33362.35 288.85 2350.27 29.04 2010-11-30 14:49:15.000 334 33362.45 288.88 2350.30 29.04 2010-11-30 14:49:16.000 334 33362.38 288.84 2350.26 29.04 2010-11-30 14:49:17.000 334 33362.38 288.82 2350.20 29.04 2010-11-30 14:49:18.000 334 33362.38 288.82 2350.23 29.04 2010-11-30 14:49:19.000 334 33362.38 288.84 2350.31 29.04 2010-11-30 14:49:20.000 334 33362.40 288.87 2350.28 29.04 2010-11-30 14:49:21.000 334 33362.41 288.86 2350.31 29.04 2010-11-30 14:49:22.000 334 33362.25 288.86 2350.21 29.04 2010-11-30 14:49:23.000 334 33362.42 288.85 2350.32 29.04 2010-11-30 14:49:24.000 334 33362.30 288.86 2350.27 29.04 2010-11-30 14:49:25.000 334 33362.31 288.89 2350.37 29.04 2010-11-30 14:49:26.000 334 33362.27 288.89 2350.28 29.04 2010-11-30 14:49:27.000 334 33362.35 288.85 2350.30 29.04 2010-11-30 14:49:28.000 334 33362.24 288.86 2350.28 29.04 2010-11-30 14:49:29.000 334 33362.38 288.89 2350.27 29.04 2010-11-30 14:49:30.000 334 33362.24 288.88 2350.27 29.04 2010-11-30 14:49:31.000 334 33362.29 288.88 2350.31 29.04 2010-11-30 14:49:32.000 334 33362.26 288.88 2350.28 29.04 2010-11-30 14:49:33.000 334 33362.22 288.85 2350.37 29.04 2010-11-30 14:49:34.000 334 33362.41 288.87 2350.33 29.04 2010-11-30 14:49:35.000 334 33362.28 288.88 2350.37 29.04 2010-11-30 14:49:36.000 334 33362.23 288.87 2350.24 29.04 2010-11-30 14:49:37.000 334 33362.20 288.88 2350.27 29.04 2010-11-30 14:49:38.000 334 33362.24 288.88 2350.27 29.04 2010-11-30 14:49:39.000 334 33362.20 288.88 2350.45 29.04 2010-11-30 14:49:40.000 334 33362.24 288.94 2350.29 29.04 2010-11-30 14:49:41.000 334 33362.24 288.88 2350.27 29.04 2010-11-30 14:49:42.000 334 33362.24 288.90 2350.28 29.04 2010-11-30 14:49:43.000 334 33362.23 288.92 2350.45 29.04 2010-11-30 14:49:44.000 334 33362.27 288.90 2350.32 29.04 2010-11-30 14:49:45.000 334 33362.22 288.90 2350.40 29.04 2010-11-30 14:49:46.000 334 33362.23 288.93 2350.40 29.04 2010-11-30 14:49:47.000 334 33362.17 288.94 2350.39 29.04 2010-11-30 14:49:48.000 334 33362.14 288.95 2350.36 29.04 2010-11-30 14:49:49.000 334 33362.13 288.96 2350.48 29.04 2010-11-30 14:49:50.000 334 33362.07 288.96 2350.38 29.04 2010-11-30 14:49:51.000 334 33362.04 288.91 2350.36 29.04 2010-11-30 14:49:52.000 334 33362.09 288.94 2350.44 29.04 2010-11-30 14:49:53.000 334 33362.12 288.96 2350.41 29.04 2010-11-30 14:49:54.000 334 33362.05 288.94 2350.36 29.04 2010-11-30 14:49:55.000 334 33362.18 288.93 2350.45 29.04 2010-11-30 14:49:56.000 334 33362.15 288.92 2350.48 29.04 2010-11-30 14:49:57.000 334 33362.14 288.90 2350.40 29.04 2010-11-30 14:49:58.000 334 33362.11 288.94 2350.48 29.04 2010-11-30 14:49:59.000 334 33362.08 288.91 2350.47 29.04 2010-11-30 14:50:00.000 334 33362.00 288.90 2350.44 29.04 2010-11-30 14:50:01.000 334 33362.04 288.92 2350.39 29.04 2010-11-30 14:50:02.000 334 33362.04 288.95 2350.39 29.03 2010-11-30 14:50:03.000 334 33362.07 288.88 2350.47 29.04 2010-11-30 14:50:04.000 334 33362.01 288.94 2350.45 29.04 2010-11-30 14:50:05.000 334 33362.05 289.01 2350.53 29.04 2010-11-30 14:50:06.000 334 33362.10 289.01 2350.46 29.03 2010-11-30 14:50:07.000 334 33361.99 288.95 2350.46 29.04 2010-11-30 14:50:08.000 334 33361.99 288.96 2350.45 29.04 2010-11-30 14:50:09.000 334 33361.99 288.98 2350.52 29.04 2010-11-30 14:50:10.000 334 33361.93 288.95 2350.52 29.04 2010-11-30 14:50:11.000 334 33361.89 289.00 2350.50 29.04 2010-11-30 14:50:12.000 334 33361.98 288.99 2350.51 29.03 2010-11-30 14:50:13.000 334 33361.99 289.00 2350.46 29.03 2010-11-30 14:50:14.000 334 33361.95 289.00 2350.55 29.03 2010-11-30 14:50:15.000 334 33362.02 288.99 2350.50 29.03 2010-11-30 14:50:16.000 334 33361.92 289.00 2350.50 29.04 2010-11-30 14:50:17.000 334 33361.92 288.96 2350.54 29.03 2010-11-30 14:50:18.000 334 33361.93 288.93 2350.50 29.03 2010-11-30 14:50:19.000 334 33361.88 288.98 2350.54 29.03 2010-11-30 14:50:20.000 334 33361.89 288.95 2350.53 29.03 2010-11-30 14:50:21.000 334 33361.77 288.99 2350.51 29.03 2010-11-30 14:50:22.000 334 33361.86 289.01 2350.48 29.03 2010-11-30 14:50:23.000 334 33361.93 288.98 2350.55 29.03 2010-11-30 14:50:24.000 334 33361.85 288.96 2350.55 29.03 2010-11-30 14:50:25.000 334 33361.86 288.97 2350.52 29.03 2010-11-30 14:50:26.000 334 33361.83 288.99 2350.55 29.03 2010-11-30 14:50:27.000 334 33361.83 288.99 2350.56 29.03 2010-11-30 14:50:28.000 334 33361.84 288.98 2350.57 29.03 2010-11-30 14:50:29.000 334 33361.79 288.99 2350.51 29.03 2010-11-30 14:50:30.000 334 33361.86 288.98 2350.56 29.03 2010-11-30 14:50:31.000 334 33361.80 288.98 2350.51 29.03 2010-11-30 14:50:32.000 334 33361.75 288.97 2350.52 29.03 2010-11-30 14:50:33.000 334 33361.79 289.00 2350.49 29.03 2010-11-30 14:50:34.000 334 33361.88 288.98 2350.61 29.03 2010-11-30 14:50:35.000 334 33361.73 288.99 2350.57 29.03 2010-11-30 14:50:36.000 334 33361.74 288.96 2350.61 29.03 2010-11-30 14:50:37.000 334 33361.70 288.98 2350.63 29.03 2010-11-30 14:50:38.000 334 33361.70 288.95 2350.61 29.03 2010-11-30 14:50:39.000 334 33361.75 288.97 2350.65 29.03 2010-11-30 14:50:40.000 334 33361.74 289.00 2350.54 29.03 2010-11-30 14:50:41.000 334 33361.63 289.01 2350.59 29.03 2010-11-30 14:50:42.000 334 33361.70 289.01 2350.57 29.03 2010-11-30 14:50:43.000 334 33361.71 289.01 2350.52 29.03 2010-11-30 14:50:44.000 334 33361.61 289.01 2350.59 29.03 2010-11-30 14:50:45.000 334 33361.68 289.01 2350.53 29.03 2010-11-30 14:50:46.000 334 33361.68 288.99 2350.61 29.03 2010-11-30 14:50:47.000 334 33361.57 288.99 2350.70 29.03 2010-11-30 14:50:48.000 334 33361.62 289.04 2350.62 29.03 2010-11-30 14:50:49.000 334 33361.67 289.01 2350.66 29.03 2010-11-30 14:50:50.000 334 33361.58 289.05 2350.53 29.03 2010-11-30 14:50:51.000 334 33361.64 289.01 2350.65 29.03 2010-11-30 14:50:52.000 334 33361.63 289.01 2350.67 29.03 2010-11-30 14:50:53.000 334 33361.57 288.99 2350.68 29.03 2010-11-30 14:50:54.000 334 33361.49 289.00 2350.72 29.03 2010-11-30 14:50:55.000 334 33361.58 289.05 2350.64 29.03 2010-11-30 14:50:56.000 334 33361.49 289.02 2350.61 29.03 2010-11-30 14:50:57.000 334 33361.53 289.03 2350.69 29.03 2010-11-30 14:50:58.000 334 33361.51 289.01 2350.64 29.03 2010-11-30 14:50:59.000 334 33361.54 289.01 2350.71 29.03 2010-11-30 14:51:00.000 334 33361.49 289.04 2350.71 29.03 2010-11-30 14:51:01.000 334 33361.55 289.00 2350.77 29.03 2010-11-30 14:51:02.000 334 33361.48 289.02 2350.65 29.03 2010-11-30 14:51:03.000 334 33361.58 288.98 2350.65 29.03 2010-11-30 14:51:04.000 334 33361.57 288.99 2350.62 29.03 2010-11-30 14:51:05.000 334 33361.46 289.01 2350.70 29.03 2010-11-30 14:51:06.000 334 33361.43 289.05 2350.67 29.03 2010-11-30 14:51:07.000 334 33361.57 289.02 2350.66 29.03 2010-11-30 14:51:08.000 334 33361.40 289.01 2350.70 29.03 2010-11-30 14:51:09.000 334 33361.49 289.01 2350.72 29.03 2010-11-30 14:51:10.000 334 33361.49 288.98 2350.82 29.03 2010-11-30 14:51:11.000 334 33361.43 288.98 2350.65 29.03 2010-11-30 14:51:12.000 334 33361.46 288.99 2350.65 29.03 2010-11-30 14:51:13.000 334 33361.47 289.04 2350.74 29.03 2010-11-30 14:51:14.000 334 33361.49 288.99 2350.71 29.03 2010-11-30 14:51:15.000 334 33361.39 289.01 2350.70 29.03 2010-11-30 14:51:16.000 334 33361.45 289.03 2350.73 29.03 2010-11-30 14:51:17.000 334 33361.39 289.02 2350.84 29.03 2010-11-30 14:51:18.000 334 33361.37 289.01 2350.71 29.03 2010-11-30 14:51:19.000 334 33361.31 289.02 2350.75 29.03 2010-11-30 14:51:20.000 334 33361.43 289.02 2350.70 29.03 2010-11-30 14:51:21.000 334 33361.31 289.01 2350.74 29.03 2010-11-30 14:51:22.000 334 33361.34 288.99 2350.68 29.03 2010-11-30 14:51:23.000 334 33361.38 289.00 2350.76 29.03 2010-11-30 14:51:24.000 334 33361.32 289.03 2350.75 29.03 2010-11-30 14:51:25.000 334 33361.33 289.05 2350.71 29.03 2010-11-30 14:51:26.000 334 33361.33 289.01 2350.76 29.03 2010-11-30 14:51:27.000 334 33361.38 289.08 2350.74 29.03 2010-11-30 14:51:28.000 334 33361.24 288.99 2350.72 29.03 2010-11-30 14:51:29.000 334 33361.42 289.05 2350.65 29.03 2010-11-30 14:51:30.000 334 33361.28 289.03 2350.67 29.03 2010-11-30 14:51:31.000 334 33361.22 288.99 2350.76 29.03 2010-11-30 14:51:32.000 334 33361.29 289.00 2350.86 29.03 2010-11-30 14:51:33.000 334 33361.34 289.01 2350.76 29.03 2010-11-30 14:51:34.000 334 33361.23 289.01 2350.76 29.03 2010-11-30 14:51:35.000 334 33361.22 289.05 2350.74 29.03 2010-11-30 14:51:36.000 334 33361.29 289.02 2350.73 29.03 2010-11-30 14:51:37.000 334 33361.24 289.04 2350.68 29.03 2010-11-30 14:51:38.000 334 33361.30 289.00 2350.84 29.03 2010-11-30 14:51:39.000 334 33361.27 289.02 2350.80 29.03 2010-11-30 14:51:40.000 334 33361.27 289.02 2350.80 29.03 2010-11-30 14:51:41.000 334 33361.26 289.02 2350.80 29.03 2010-11-30 14:51:42.000 334 33361.24 289.07 2350.78 29.03 2010-11-30 14:51:43.000 334 33361.25 289.06 2350.85 29.04 2010-11-30 14:51:44.000 334 33361.22 289.03 2350.76 29.03 2010-11-30 14:51:45.000 334 33361.14 289.02 2350.78 29.03 2010-11-30 14:51:46.000 334 33361.18 289.06 2350.87 29.03 2010-11-30 14:51:47.000 334 33361.22 289.03 2350.82 29.03 2010-11-30 14:51:48.000 334 33361.12 289.03 2350.83 29.03 2010-11-30 14:51:49.000 334 33361.23 289.05 2350.77 29.03 2010-11-30 14:51:50.000 334 33361.14 289.08 2350.86 29.03 2010-11-30 14:51:51.000 334 33361.15 289.09 2350.80 29.03 2010-11-30 14:51:52.000 334 33361.13 289.10 2350.78 29.03 2010-11-30 14:51:53.000 334 33361.05 289.06 2350.82 29.03 2010-11-30 14:51:54.000 334 33361.11 289.07 2350.80 29.03 2010-11-30 14:51:55.000 334 33361.10 289.08 2350.80 29.03 2010-11-30 14:51:56.000 334 33361.10 289.10 2350.80 29.03 2010-11-30 14:51:57.000 334 33361.06 289.07 2350.83 29.03 2010-11-30 14:51:58.000 334 33361.05 289.11 2350.88 29.03 2010-11-30 14:51:59.000 334 33361.01 289.11 2350.86 29.03 2010-11-30 14:52:00.000 334 33361.06 289.13 2350.86 29.03 2010-11-30 14:52:01.000 334 33361.02 289.13 2350.83 29.03 2010-11-30 14:52:02.000 334 33361.00 289.10 2350.89 29.03 2010-11-30 14:52:03.000 334 33360.98 289.10 2350.87 29.03 2010-11-30 14:52:04.000 334 33361.06 289.13 2350.91 29.03 2010-11-30 14:52:05.000 334 33360.97 289.15 2350.83 29.03 2010-11-30 14:52:06.000 334 33361.00 289.10 2350.87 29.03 2010-11-30 14:52:07.000 334 33360.96 289.15 2350.92 29.03 2010-11-30 14:52:08.000 334 33360.95 289.18 2350.94 29.03 2010-11-30 14:52:09.000 334 33360.97 289.17 2350.86 29.03 2010-11-30 14:52:10.000 334 33361.05 289.15 2350.90 29.03 2010-11-30 14:52:11.000 334 33361.03 289.17 2350.93 29.03 2010-11-30 14:52:12.000 334 33360.96 289.15 2350.88 29.03 2010-11-30 14:52:13.000 334 33360.99 289.16 2351.04 29.03 2010-11-30 14:52:14.000 334 33360.90 289.14 2350.94 29.03 2010-11-30 14:52:15.000 334 33360.90 289.19 2350.99 29.03 2010-11-30 14:52:16.000 334 33360.87 289.16 2350.94 29.03 2010-11-30 14:52:17.000 334 33360.87 289.17 2351.00 29.03 2010-11-30 14:52:18.000 334 33360.83 289.14 2350.96 29.03 2010-11-30 14:52:19.000 334 33360.86 289.17 2350.96 29.03 2010-11-30 14:52:20.000 334 33360.90 289.16 2350.95 29.03 2010-11-30 14:52:21.000 334 33360.83 289.18 2350.98 29.03 2010-11-30 14:52:22.000 334 33360.92 289.13 2351.09 29.03 2010-11-30 14:52:23.000 334 33360.82 289.18 2350.98 29.03 2010-11-30 14:52:24.000 334 33360.81 289.16 2351.02 29.03 2010-11-30 14:52:25.000 334 33360.84 289.19 2350.96 29.03 2010-11-30 14:52:26.000 334 33360.81 289.17 2350.98 29.03 2010-11-30 14:52:27.000 334 33360.78 289.21 2351.01 29.03 2010-11-30 14:52:28.000 334 33360.78 289.15 2350.98 29.03 2010-11-30 14:52:29.000 334 33360.78 289.17 2351.01 29.03 2010-11-30 14:52:30.000 334 33360.80 289.16 2351.03 29.03 2010-11-30 14:52:31.000 334 33360.75 289.19 2351.09 29.03 2010-11-30 14:52:32.000 334 33360.77 289.19 2350.89 29.04 2010-11-30 14:52:33.000 334 33360.71 289.17 2350.96 29.03 2010-11-30 14:52:34.000 334 33360.58 289.23 2350.98 29.03 2010-11-30 14:52:35.000 334 33360.72 289.21 2351.07 29.03 2010-11-30 14:52:36.000 334 33360.67 289.19 2351.08 29.04 2010-11-30 14:52:37.000 334 33360.75 289.22 2351.09 29.03 2010-11-30 14:52:38.000 334 33360.71 289.25 2351.03 29.04 2010-11-30 14:52:39.000 334 33360.61 289.22 2351.05 29.04 2010-11-30 14:52:40.000 334 33360.62 289.26 2351.02 29.04 2010-11-30 14:52:41.000 334 33360.59 289.20 2351.05 29.03 2010-11-30 14:52:42.000 334 33360.57 289.21 2351.15 29.03 2010-11-30 14:52:43.000 334 33360.67 289.27 2351.14 29.03 2010-11-30 14:52:44.000 334 33360.59 289.30 2351.05 29.03 2010-11-30 14:52:45.000 334 33360.56 289.27 2351.16 29.03 2010-11-30 14:52:46.000 334 33360.63 289.29 2351.04 29.04 2010-11-30 14:52:47.000 334 33360.55 289.30 2351.11 29.03 2010-11-30 14:52:48.000 334 33360.56 289.30 2351.12 29.04 2010-11-30 14:52:49.000 334 33360.54 289.30 2351.11 29.04 2010-11-30 14:52:50.000 334 33360.61 289.27 2351.02 29.03 2010-11-30 14:52:51.000 334 33360.58 289.33 2351.03 29.04 2010-11-30 14:52:52.000 334 33360.55 289.26 2351.14 29.03 2010-11-30 14:52:53.000 334 33360.46 289.29 2351.12 29.04 2010-11-30 14:52:54.000 334 33360.41 289.31 2351.07 29.04 2010-11-30 14:52:55.000 334 33360.37 289.27 2351.01 29.04 2010-11-30 14:52:56.000 334 33360.53 289.30 2351.14 29.04 2010-11-30 14:52:57.000 334 33360.50 289.29 2351.15 29.04 2010-11-30 14:52:58.000 334 33360.55 289.34 2351.19 29.03 2010-11-30 14:52:59.000 334 33360.33 289.34 2351.21 29.04 2010-11-30 14:53:00.000 334 33360.33 289.31 2351.23 29.04 2010-11-30 14:53:01.000 334 33360.42 289.38 2351.22 29.03 2010-11-30 14:53:02.000 334 33360.38 289.28 2351.16 29.04 2010-11-30 14:53:03.000 334 33360.24 289.31 2351.21 29.04 2010-11-30 14:53:04.000 334 33360.35 289.35 2351.26 29.03 2010-11-30 14:53:05.000 334 33360.34 289.38 2351.24 29.04 2010-11-30 14:53:06.000 334 33360.21 289.40 2351.18 29.04 2010-11-30 14:53:07.000 334 33360.30 289.37 2351.17 29.04 2010-11-30 14:53:08.000 334 33360.39 289.37 2351.27 29.04 2010-11-30 14:53:09.000 334 33360.32 289.32 2351.24 29.04 2010-11-30 14:53:10.000 334 33360.36 289.33 2351.22 29.04 2010-11-30 14:53:11.000 334 33360.31 289.34 2351.20 29.04 2010-11-30 14:53:12.000 334 33360.21 289.34 2351.23 29.04 2010-11-30 14:53:13.000 334 33360.15 289.37 2351.32 29.04 2010-11-30 14:53:14.000 334 33360.21 289.37 2351.16 29.04 2010-11-30 14:53:15.000 334 33360.21 289.41 2351.28 29.04 2010-11-30 14:53:16.000 334 33360.15 289.42 2351.26 29.04 2010-11-30 14:53:17.000 334 33360.21 289.40 2351.30 29.04 2010-11-30 14:53:18.000 334 33360.17 289.38 2351.27 29.04 2010-11-30 14:53:19.000 334 33360.14 289.41 2351.18 29.04 2010-11-30 14:53:20.000 334 33360.19 289.40 2351.29 29.04 2010-11-30 14:53:21.000 334 33360.12 289.44 2351.32 29.04 2010-11-30 14:53:22.000 334 33360.19 289.43 2351.30 29.04 2010-11-30 14:53:23.000 334 33360.00 289.45 2351.28 29.04 2010-11-30 14:53:24.000 334 33360.07 289.46 2351.34 29.04 2010-11-30 14:53:25.000 334 33360.05 289.43 2351.36 29.04 2010-11-30 14:53:26.000 334 33360.12 289.39 2351.32 29.04 2010-11-30 14:53:27.000 334 33360.16 289.48 2351.33 29.04 2010-11-30 14:53:28.000 334 33360.12 289.44 2351.30 29.04 2010-11-30 14:53:29.000 334 33360.01 289.46 2351.33 29.04 2010-11-30 14:53:30.000 334 33359.99 289.46 2351.43 29.04 2010-11-30 14:53:31.000 334 33360.05 289.47 2351.32 29.04 2010-11-30 14:53:32.000 334 33360.07 289.44 2351.39 29.04 2010-11-30 14:53:33.000 334 33360.00 289.46 2351.30 29.04 2010-11-30 14:53:34.000 334 33360.01 289.45 2351.30 29.04 2010-11-30 14:53:35.000 334 33360.07 289.49 2351.35 29.04 2010-11-30 14:53:36.000 334 33360.03 289.45 2351.36 29.04 2010-11-30 14:53:37.000 334 33359.99 289.45 2351.35 29.04 2010-11-30 14:53:38.000 334 33359.91 289.42 2351.33 29.03 2010-11-30 14:53:39.000 334 33359.88 289.45 2351.30 29.03 2010-11-30 14:53:40.000 334 33359.97 289.50 2351.33 29.03 2010-11-30 14:53:41.000 334 33359.95 289.50 2351.27 29.04 2010-11-30 14:53:42.000 334 33359.97 289.47 2351.29 29.04 2010-11-30 14:53:43.000 334 33360.01 289.46 2351.41 29.04 2010-11-30 14:53:44.000 334 33359.99 289.46 2351.34 29.04 2010-11-30 14:53:45.000 334 33359.92 289.48 2351.40 29.04 2010-11-30 14:53:46.000 334 33359.96 289.50 2351.46 29.04 2010-11-30 14:53:47.000 334 33359.97 289.48 2351.37 29.03 2010-11-30 14:53:48.000 334 33359.96 289.45 2351.33 29.03 2010-11-30 14:53:49.000 334 33359.99 289.47 2351.39 29.04 2010-11-30 14:53:50.000 334 33360.00 289.44 2351.36 29.04 2010-11-30 14:53:51.000 334 33360.02 289.46 2351.30 29.04 2010-11-30 14:53:52.000 334 33359.94 289.46 2351.39 29.04 2010-11-30 14:53:53.000 334 33360.04 289.44 2351.37 29.04 2010-11-30 14:53:54.000 334 33360.02 289.45 2351.36 29.04 2010-11-30 14:53:55.000 334 33359.99 289.48 2351.42 29.04 2010-11-30 14:53:56.000 334 33360.04 289.44 2351.41 29.04 2010-11-30 14:53:57.000 334 33360.07 289.44 2351.39 29.04 2010-11-30 14:53:58.000 334 33360.00 289.49 2351.47 29.04 2010-11-30 14:53:59.000 334 33359.91 289.45 2351.39 29.04 2010-11-30 14:54:00.000 334 33359.92 289.47 2351.33 29.04 2010-11-30 14:54:01.000 334 33360.01 289.51 2351.43 29.04 2010-11-30 14:54:02.000 334 33360.01 289.49 2351.36 29.04 2010-11-30 14:54:03.000 334 33360.06 289.46 2351.35 29.04 2010-11-30 14:54:04.000 334 33359.92 289.51 2351.28 29.04 2010-11-30 14:54:05.000 334 33359.98 289.46 2351.36 29.04 2010-11-30 14:54:06.000 334 33359.93 289.45 2351.32 29.04 2010-11-30 14:54:07.000 334 33359.93 289.49 2351.32 29.04 2010-11-30 14:54:08.000 334 33359.91 289.53 2351.33 29.04 2010-11-30 14:54:09.000 334 33359.79 289.50 2351.21 29.04 2010-11-30 14:54:10.000 334 33359.68 289.55 2351.30 29.04 2010-11-30 14:54:11.000 334 33359.68 289.58 2351.32 29.04 2010-11-30 14:54:12.000 334 33359.70 289.56 2351.30 29.04 2010-11-30 14:54:13.000 334 33359.62 289.60 2351.34 29.04 2010-11-30 14:54:14.000 334 33359.58 289.64 2351.39 29.04 2010-11-30 14:54:15.000 334 33359.44 289.64 2351.37 29.04 2010-11-30 14:54:16.000 334 33359.35 289.69 2351.43 29.04 2010-11-30 14:54:17.000 334 33359.32 289.72 2351.41 29.04 2010-11-30 14:54:18.000 334 33359.23 289.73 2351.39 29.04 2010-11-30 14:54:19.000 334 33359.14 289.77 2351.43 29.04 2010-11-30 14:54:20.000 334 33359.12 289.76 2351.43 29.04 2010-11-30 14:54:21.000 334 33358.92 289.82 2351.53 29.04 2010-11-30 14:54:22.000 334 33359.00 289.83 2351.53 29.04 2010-11-30 14:54:23.000 334 33359.01 289.84 2351.51 29.04 2010-11-30 14:54:24.000 334 33358.85 289.84 2351.51 29.04 2010-11-30 14:54:25.000 334 33358.73 289.88 2351.52 29.04 2010-11-30 14:54:26.000 334 33358.83 289.92 2351.66 29.04 2010-11-30 14:54:27.000 334 33358.80 289.92 2351.68 29.04 2010-11-30 14:54:28.000 334 33358.69 289.97 2351.66 29.04 2010-11-30 14:54:29.000 334 33358.76 289.98 2351.76 29.04 2010-11-30 14:54:30.000 334 33358.66 289.98 2351.71 29.04 2010-11-30 14:54:31.000 334 33358.61 289.98 2351.70 29.04 2010-11-30 14:54:32.000 334 33358.67 290.05 2351.71 29.04 2010-11-30 14:54:33.000 334 33358.61 290.01 2351.76 29.04 2010-11-30 14:54:34.000 334 33358.61 290.04 2351.77 29.04 2010-11-30 14:54:35.000 334 33358.62 289.99 2351.80 29.04 2010-11-30 14:54:36.000 334 33358.67 290.03 2351.86 29.04 2010-11-30 14:54:37.000 334 33358.77 290.01 2351.80 29.04 2010-11-30 14:54:38.000 334 33358.80 289.95 2351.88 29.04 2010-11-30 14:54:39.000 334 33358.81 289.96 2351.96 29.04 2010-11-30 14:54:40.000 334 33358.79 289.98 2351.88 29.04 2010-11-30 14:54:41.000 334 33358.82 289.96 2351.81 29.04 2010-11-30 14:54:42.000 334 33358.75 289.92 2351.84 29.04 2010-11-30 14:54:43.000 334 33358.82 289.91 2351.83 29.04 2010-11-30 14:54:44.000 334 33358.87 289.89 2351.77 29.04 2010-11-30 14:54:45.000 334 33358.91 289.89 2351.89 29.04 2010-11-30 14:54:46.000 334 33359.07 289.83 2351.89 29.04 2010-11-30 14:54:47.000 334 33358.89 289.83 2351.88 29.04 2010-11-30 14:54:48.000 334 33359.01 289.82 2351.92 29.04 2010-11-30 14:54:49.000 334 33359.06 289.83 2351.95 29.04 2010-11-30 14:54:50.000 334 33359.00 289.78 2351.88 29.04 2010-11-30 14:54:51.000 334 33359.06 289.73 2351.92 29.04 2010-11-30 14:54:52.000 334 33359.18 289.76 2351.90 29.04 2010-11-30 14:54:53.000 334 33359.08 289.71 2351.88 29.04 2010-11-30 14:54:54.000 334 33359.08 289.69 2351.89 29.04 2010-11-30 14:54:55.000 334 33359.10 289.73 2351.87 29.04 2010-11-30 14:54:56.000 334 33359.06 289.68 2351.82 29.04 2010-11-30 14:54:57.000 334 33359.19 289.72 2351.88 29.04 2010-11-30 14:54:58.000 334 33359.14 289.67 2351.86 29.04 2010-11-30 14:54:59.000 334 33359.22 289.69 2351.85 29.04 2010-11-30 14:55:00.000 334 33359.07 289.71 2351.80 29.04 2010-11-30 14:55:01.000 334 33359.08 289.69 2351.79 29.04 2010-11-30 14:55:02.000 334 33359.10 289.69 2351.80 29.04 2010-11-30 14:55:03.000 334 33359.10 289.72 2351.80 29.04 2010-11-30 14:55:04.000 334 33359.14 289.67 2351.82 29.04 2010-11-30 14:55:05.000 334 33359.07 289.71 2351.79 29.04 2010-11-30 14:55:06.000 334 33358.97 289.71 2351.73 29.04 2010-11-30 14:55:07.000 334 33359.03 289.71 2351.77 29.04 2010-11-30 14:55:08.000 334 33359.05 289.75 2351.79 29.04 2010-11-30 14:55:09.000 334 33359.03 289.73 2351.76 29.04 2010-11-30 14:55:10.000 334 33358.98 289.73 2351.83 29.04 2010-11-30 14:55:11.000 334 33358.91 289.74 2351.80 29.04 2010-11-30 14:55:12.000 334 33358.98 289.68 2351.79 29.04 2010-11-30 14:55:13.000 334 33359.01 289.69 2351.80 29.04 2010-11-30 14:55:14.000 334 33359.03 289.73 2351.73 29.04 2010-11-30 14:55:15.000 334 33358.95 289.75 2351.83 29.04 2010-11-30 14:55:16.000 334 33358.95 289.75 2351.79 29.04 2010-11-30 14:55:17.000 334 33358.89 289.73 2351.74 29.04 2010-11-30 14:55:18.000 334 33358.86 289.78 2351.72 29.04 2010-11-30 14:55:19.000 334 33358.82 289.72 2351.82 29.04 2010-11-30 14:55:20.000 334 33358.79 289.79 2351.82 29.04 2010-11-30 14:55:21.000 334 33358.76 289.78 2351.79 29.04 2010-11-30 14:55:22.000 334 33358.76 289.80 2351.82 29.04 2010-11-30 14:55:23.000 334 33358.70 289.77 2351.78 29.04 2010-11-30 14:55:24.000 334 33358.78 289.77 2351.88 29.04 2010-11-30 14:55:25.000 334 33358.75 289.79 2351.82 29.04 2010-11-30 14:55:26.000 334 33358.79 289.84 2351.88 29.04 2010-11-30 14:55:27.000 334 33358.75 289.83 2351.80 29.04 2010-11-30 14:55:28.000 334 33358.70 289.82 2351.87 29.04 2010-11-30 14:55:29.000 334 33358.76 289.80 2351.84 29.04 2010-11-30 14:55:30.000 334 33358.65 289.81 2351.85 29.04 2010-11-30 14:55:31.000 334 33358.65 289.84 2351.88 29.04 2010-11-30 14:55:32.000 334 33358.63 289.82 2351.93 29.04 2010-11-30 14:55:33.000 334 33358.60 289.86 2351.82 29.04 2010-11-30 14:55:34.000 334 33358.55 289.87 2351.91 29.04 2010-11-30 14:55:35.000 334 33358.61 289.84 2351.85 29.04 2010-11-30 14:55:36.000 334 33358.55 289.87 2351.88 29.04 2010-11-30 14:55:37.000 334 33358.55 289.85 2351.89 29.04 2010-11-30 14:55:38.000 334 33358.57 289.85 2351.86 29.04 2010-11-30 14:55:39.000 334 33358.55 289.80 2351.89 29.04 2010-11-30 14:55:40.000 334 33358.57 289.86 2351.92 29.04 2010-11-30 14:55:41.000 334 33358.50 289.85 2351.91 29.04 2010-11-30 14:55:42.000 334 33358.57 289.84 2351.87 29.04 2010-11-30 14:55:43.000 334 33358.52 289.83 2351.90 29.04 2010-11-30 14:55:44.000 334 33358.50 289.87 2351.86 29.04 2010-11-30 14:55:45.000 334 33358.48 289.85 2351.98 29.04 2010-11-30 14:55:46.000 334 33358.56 289.86 2351.92 29.04 2010-11-30 14:55:47.000 334 33358.49 289.86 2351.97 29.04 2010-11-30 14:55:48.000 334 33358.53 289.85 2351.89 29.04 2010-11-30 14:55:49.000 334 33358.53 289.86 2351.89 29.04 2010-11-30 14:55:50.000 334 33358.56 289.87 2351.97 29.04 2010-11-30 14:55:51.000 334 33358.60 289.87 2351.99 29.04 2010-11-30 14:55:52.000 334 33358.48 289.83 2351.98 29.04 2010-11-30 14:55:53.000 334 33358.60 289.81 2352.01 29.04 2010-11-30 14:55:54.000 334 33358.53 289.81 2351.89 29.04 2010-11-30 14:55:55.000 334 33358.63 289.77 2351.93 29.04 2010-11-30 14:55:56.000 334 33358.63 289.84 2351.93 29.04 2010-11-30 14:55:57.000 334 33358.62 289.81 2351.93 29.04 2010-11-30 14:55:58.000 334 33358.69 289.81 2351.91 29.04 2010-11-30 14:55:59.000 334 33358.67 289.77 2351.89 29.04 2010-11-30 14:56:00.000 334 33358.66 289.77 2351.95 29.04 2010-11-30 14:56:01.000 334 33358.65 289.82 2351.95 29.04 2010-11-30 14:56:02.000 334 33358.67 289.83 2351.91 29.04 2010-11-30 14:56:03.000 334 33358.67 289.80 2351.94 29.04 2010-11-30 14:56:04.000 334 33358.78 289.85 2351.95 29.04 2010-11-30 14:56:05.000 334 33358.50 289.78 2351.88 29.04 2010-11-30 14:56:06.000 334 33358.67 289.77 2351.89 29.04 2010-11-30 14:56:07.000 334 33358.66 289.77 2351.94 29.04 2010-11-30 14:56:08.000 334 33358.61 289.82 2351.95 29.04 2010-11-30 14:56:09.000 334 33358.71 289.77 2352.02 29.04 2010-11-30 14:56:10.000 334 33358.58 289.80 2351.85 29.04 2010-11-30 14:56:11.000 334 33358.63 289.77 2352.01 29.04 2010-11-30 14:56:12.000 334 33358.63 289.78 2351.90 29.04 2010-11-30 14:56:13.000 334 33358.60 289.77 2351.92 29.04 2010-11-30 14:56:14.000 334 33358.63 289.74 2351.89 29.04 2010-11-30 14:56:15.000 334 33358.59 289.82 2351.84 29.04 2010-11-30 14:56:16.000 334 33358.48 289.82 2351.95 29.04 2010-11-30 14:56:17.000 334 33358.66 289.79 2351.90 29.04 2010-11-30 14:56:18.000 334 33358.45 289.80 2351.88 29.04 2010-11-30 14:56:19.000 334 33358.45 289.78 2351.89 29.04 2010-11-30 14:56:20.000 334 33358.44 289.84 2351.97 29.04 2010-11-30 14:56:21.000 334 33358.47 289.85 2351.92 29.04 2010-11-30 14:56:22.000 334 33358.39 289.86 2351.92 29.04 2010-11-30 14:56:23.000 334 33358.39 289.83 2351.96 29.04 2010-11-30 14:56:24.000 334 33358.43 289.85 2351.93 29.04 2010-11-30 14:56:25.000 334 33358.25 289.86 2351.95 29.04 2010-11-30 14:56:26.000 334 33358.35 289.87 2351.93 29.04 2010-11-30 14:56:27.000 334 33358.24 289.88 2351.93 29.04 2010-11-30 14:56:28.000 334 33358.20 289.87 2351.93 29.04 2010-11-30 14:56:29.000 334 33358.05 289.94 2351.98 29.04 2010-11-30 14:56:30.000 334 33358.09 289.97 2351.95 29.04 2010-11-30 14:56:31.000 334 33358.05 289.94 2351.94 29.04 2010-11-30 14:56:32.000 334 33357.99 290.00 2352.06 29.04 2010-11-30 14:56:33.000 334 33357.98 289.98 2351.99 29.04 2010-11-30 14:56:34.000 334 33357.86 290.00 2351.91 29.04 2010-11-30 14:56:35.000 334 33357.93 290.02 2351.95 29.04 2010-11-30 14:56:36.000 334 33357.86 290.03 2352.03 29.04 2010-11-30 14:56:37.000 334 33357.83 290.06 2352.09 29.04 2010-11-30 14:56:38.000 334 33357.77 290.09 2352.09 29.04 2010-11-30 14:56:39.000 334 33357.74 290.10 2352.11 29.04 2010-11-30 14:56:40.000 334 33357.79 290.08 2352.03 29.04 2010-11-30 14:56:41.000 334 33357.71 290.12 2352.16 29.04 2010-11-30 14:56:42.000 334 33357.70 290.08 2352.13 29.04 2010-11-30 14:56:43.000 334 33357.74 290.08 2352.13 29.04 2010-11-30 14:56:44.000 334 33357.65 290.11 2352.10 29.04 2010-11-30 14:56:45.000 334 33357.61 290.09 2352.17 29.04 2010-11-30 14:56:46.000 334 33357.59 290.07 2352.21 29.04 2010-11-30 14:56:47.000 334 33357.64 290.10 2352.20 29.04 2010-11-30 14:56:48.000 334 33357.55 290.12 2352.21 29.04 2010-11-30 14:56:49.000 334 33357.49 290.13 2352.23 29.04 2010-11-30 14:56:50.000 334 33357.51 290.18 2352.26 29.04 2010-11-30 14:56:51.000 334 33357.54 290.16 2352.23 29.04 2010-11-30 14:56:52.000 334 33357.57 290.17 2352.16 29.04 2010-11-30 14:56:53.000 334 33357.53 290.15 2352.29 29.04 2010-11-30 14:56:54.000 334 33357.58 290.15 2352.30 29.04 2010-11-30 14:56:55.000 334 33357.48 290.13 2352.30 29.04 2010-11-30 14:56:56.000 334 33357.45 290.14 2352.23 29.04 2010-11-30 14:56:57.000 334 33357.46 290.12 2352.30 29.04 2010-11-30 14:56:58.000 334 33357.49 290.10 2352.30 29.04 2010-11-30 14:56:59.000 334 33357.35 290.13 2352.32 29.04 2010-11-30 14:57:00.000 334 33357.51 290.17 2352.24 29.04 2010-11-30 14:57:01.000 334 33357.48 290.14 2352.28 29.04 2010-11-30 14:57:02.000 334 33357.51 290.10 2352.25 29.04 2010-11-30 14:57:03.000 334 33357.49 290.12 2352.36 29.04 2010-11-30 14:57:04.000 334 33357.53 290.11 2352.33 29.04 2010-11-30 14:57:05.000 334 33357.48 290.09 2352.34 29.04 2010-11-30 14:57:06.000 334 33357.55 290.10 2352.21 29.04 2010-11-30 14:57:07.000 334 33357.55 290.14 2352.26 29.04 2010-11-30 14:57:08.000 334 33357.57 290.08 2352.34 29.04 2010-11-30 14:57:09.000 334 33357.61 290.07 2352.38 29.04 2010-11-30 14:57:10.000 334 33357.48 290.10 2352.39 29.04 2010-11-30 14:57:11.000 334 33357.52 290.04 2352.30 29.04 2010-11-30 14:57:12.000 334 33357.53 290.07 2352.34 29.04 2010-11-30 14:57:13.000 334 33357.63 290.04 2352.35 29.04 2010-11-30 14:57:14.000 334 33357.60 290.04 2352.34 29.04 2010-11-30 14:57:15.000 334 33357.62 290.04 2352.28 29.04 2010-11-30 14:57:16.000 334 33357.62 290.00 2352.32 29.04 2010-11-30 14:57:17.000 334 33357.64 289.99 2352.32 29.04 2010-11-30 14:57:18.000 334 33357.70 290.00 2352.29 29.04 2010-11-30 14:57:19.000 334 33357.74 289.99 2352.28 29.04 2010-11-30 14:57:20.000 334 33357.76 289.95 2352.30 29.04 2010-11-30 14:57:21.000 334 33357.83 289.99 2352.30 29.04 2010-11-30 14:57:22.000 334 33357.82 289.97 2352.26 29.04 2010-11-30 14:57:23.000 334 33357.84 289.97 2352.33 29.04 2010-11-30 14:57:24.000 334 33357.93 289.92 2352.38 29.04 2010-11-30 14:57:25.000 334 33357.86 289.90 2352.29 29.04 2010-11-30 14:57:26.000 334 33357.79 289.98 2352.30 29.04 2010-11-30 14:57:27.000 334 33357.84 289.93 2352.30 29.04 2010-11-30 14:57:28.000 334 33357.74 289.90 2352.18 29.04 2010-11-30 14:57:29.000 334 33357.88 289.92 2352.24 29.04 2010-11-30 14:57:30.000 334 33357.90 289.91 2352.17 29.04 2010-11-30 14:57:31.000 334 33357.77 289.91 2352.14 29.04 2010-11-30 14:57:32.000 334 33357.77 289.92 2352.22 29.04 2010-11-30 14:57:33.000 334 33357.79 289.91 2352.17 29.04 2010-11-30 14:57:34.000 334 33357.86 289.93 2352.18 29.04 2010-11-30 14:57:35.000 334 33357.80 289.93 2352.14 29.04 2010-11-30 14:57:36.000 334 33357.72 289.94 2352.17 29.04 2010-11-30 14:57:37.000 334 33357.72 289.92 2352.18 29.04 2010-11-30 14:57:38.000 334 33357.58 289.96 2352.19 29.04 2010-11-30 14:57:39.000 334 33357.60 289.97 2352.16 29.04 2010-11-30 14:57:40.000 334 33357.67 289.96 2352.11 29.04 2010-11-30 14:57:41.000 334 33357.49 289.94 2352.20 29.04 2010-11-30 14:57:42.000 334 33357.49 290.03 2352.16 29.04 2010-11-30 14:57:43.000 334 33357.43 290.02 2352.10 29.04 2010-11-30 14:57:44.000 334 33357.40 290.02 2352.16 29.04 2010-11-30 14:57:45.000 334 33357.34 290.02 2352.16 29.04 2010-11-30 14:57:46.000 334 33357.38 290.04 2352.18 29.04 2010-11-30 14:57:47.000 334 33357.30 290.04 2352.19 29.04 2010-11-30 14:57:48.000 334 33357.21 290.07 2352.21 29.04 2010-11-30 14:57:49.000 334 33357.22 290.07 2352.26 29.04 2010-11-30 14:57:50.000 334 33357.08 290.08 2352.32 29.04 2010-11-30 14:57:51.000 334 33357.11 290.14 2352.23 29.04 2010-11-30 14:57:52.000 334 33357.20 290.16 2352.32 29.04 2010-11-30 14:57:53.000 334 33357.12 290.15 2352.28 29.04 2010-11-30 14:57:54.000 334 33357.07 290.16 2352.30 29.04 2010-11-30 14:57:55.000 334 33357.00 290.18 2352.30 29.04 2010-11-30 14:57:56.000 334 33357.05 290.18 2352.36 29.04 2010-11-30 14:57:57.000 334 33357.06 290.19 2352.35 29.04 2010-11-30 14:57:58.000 334 33356.97 290.22 2352.32 29.04 2010-11-30 14:57:59.000 334 33357.02 290.22 2352.32 29.04 2010-11-30 14:58:00.000 334 33357.01 290.27 2352.32 29.04 2010-11-30 14:58:01.000 334 33356.99 290.25 2352.38 29.04 2010-11-30 14:58:02.000 334 33356.95 290.24 2352.43 29.04 2010-11-30 14:58:03.000 334 33356.97 290.24 2352.37 29.04 2010-11-30 14:58:04.000 334 33356.95 290.27 2352.41 29.04 2010-11-30 14:58:05.000 334 33357.00 290.28 2352.49 29.04 2010-11-30 14:58:06.000 334 33357.04 290.25 2352.41 29.04 2010-11-30 14:58:07.000 334 33357.04 290.23 2352.36 29.04 2010-11-30 14:58:08.000 334 33357.06 290.20 2352.41 29.04 2010-11-30 14:58:09.000 334 33357.06 290.22 2352.42 29.04 2010-11-30 14:58:10.000 334 33357.13 290.21 2352.45 29.04 2010-11-30 14:58:11.000 334 33357.02 290.19 2352.41 29.04 2010-11-30 14:58:12.000 334 33357.11 290.24 2352.40 29.04 2010-11-30 14:58:13.000 334 33357.19 290.18 2352.45 29.04 2010-11-30 14:58:14.000 334 33357.17 290.19 2352.50 29.04 2010-11-30 14:58:15.000 334 33357.20 290.19 2352.47 29.04 2010-11-30 14:58:16.000 334 33357.30 290.18 2352.41 29.04 2010-11-30 14:58:17.000 334 33357.27 290.15 2352.44 29.04 2010-11-30 14:58:18.000 334 33357.42 290.16 2352.39 29.04 2010-11-30 14:58:19.000 334 33357.39 290.13 2352.41 29.04 2010-11-30 14:58:20.000 334 33357.33 290.08 2352.40 29.04 2010-11-30 14:58:21.000 334 33357.49 290.03 2352.35 29.04 2010-11-30 14:58:22.000 334 33357.46 290.06 2352.50 29.04 2010-11-30 14:58:23.000 334 33357.60 290.06 2352.36 29.04 2010-11-30 14:58:24.000 334 33357.54 290.08 2352.35 29.04 2010-11-30 14:58:25.000 334 33357.43 290.01 2352.34 29.04 2010-11-30 14:58:26.000 334 33357.62 290.06 2352.41 29.04 2010-11-30 14:58:27.000 334 33357.65 289.98 2352.38 29.04 2010-11-30 14:58:28.000 334 33357.58 290.00 2352.42 29.04 2010-11-30 14:58:29.000 334 33357.53 289.96 2352.34 29.04 2010-11-30 14:58:30.000 334 33357.68 289.95 2352.25 29.04 2010-11-30 14:58:31.000 334 33357.58 289.92 2352.28 29.04 2010-11-30 14:58:32.000 334 33357.64 289.98 2352.29 29.04 2010-11-30 14:58:33.000 334 33357.55 290.00 2352.26 29.04 2010-11-30 14:58:34.000 334 33357.60 289.99 2352.21 29.04 2010-11-30 14:58:35.000 334 33357.62 289.96 2352.32 29.04 2010-11-30 14:58:36.000 334 33357.70 289.96 2352.20 29.04 2010-11-30 14:58:37.000 334 33357.60 289.92 2352.22 29.04 2010-11-30 14:58:38.000 334 33357.60 289.97 2352.23 29.04 2010-11-30 14:58:39.000 334 33357.63 289.98 2352.21 29.04 2010-11-30 14:58:40.000 334 33357.54 289.98 2352.26 29.04 2010-11-30 14:58:41.000 334 33357.71 290.00 2352.19 29.04 2010-11-30 14:58:42.000 334 33357.52 290.05 2352.24 29.04 2010-11-30 14:58:43.000 334 33357.44 290.02 2352.32 29.04 2010-11-30 14:58:44.000 334 33357.56 290.02 2352.18 29.04 2010-11-30 14:58:45.000 334 33357.46 290.04 2352.19 29.04 2010-11-30 14:58:46.000 334 33357.51 290.00 2352.10 29.04 2010-11-30 14:58:47.000 334 33357.48 290.04 2352.22 29.04 2010-11-30 14:58:48.000 334 33357.38 290.08 2352.14 29.04 2010-11-30 14:58:49.000 334 33357.40 290.08 2352.17 29.04 2010-11-30 14:58:50.000 334 33357.27 290.11 2352.32 29.04 2010-11-30 14:58:51.000 334 33357.27 290.14 2352.28 29.04 2010-11-30 14:58:52.000 334 33357.26 290.15 2352.22 29.04 2010-11-30 14:58:53.000 334 33357.21 290.18 2352.23 29.04 2010-11-30 14:58:54.000 334 33357.12 290.20 2352.21 29.04 2010-11-30 14:58:55.000 334 33357.19 290.19 2352.22 29.04 2010-11-30 14:58:56.000 334 33357.14 290.27 2352.29 29.04 2010-11-30 14:58:57.000 334 33357.03 290.20 2352.31 29.04 2010-11-30 14:58:58.000 334 33357.09 290.24 2352.19 29.04 2010-11-30 14:58:59.000 334 33356.98 290.27 2352.29 29.04 2010-11-30 14:59:00.000 334 33357.00 290.27 2352.24 29.04 2010-11-30 14:59:01.000 334 33356.90 290.27 2352.34 29.04 2010-11-30 14:59:02.000 334 33356.92 290.34 2352.38 29.04 2010-11-30 14:59:03.000 334 33356.90 290.32 2352.48 29.04 2010-11-30 14:59:04.000 334 33356.86 290.33 2352.32 29.04 2010-11-30 14:59:05.000 334 33356.82 290.35 2352.45 29.04 2010-11-30 14:59:06.000 334 33356.86 290.34 2352.41 29.04 2010-11-30 14:59:07.000 334 33356.75 290.34 2352.41 29.04 2010-11-30 14:59:08.000 334 33356.79 290.41 2352.47 29.04 2010-11-30 14:59:09.000 334 33356.81 290.41 2352.48 29.04 2010-11-30 14:59:10.000 334 33356.79 290.42 2352.47 29.04 2010-11-30 14:59:11.000 334 33356.82 290.41 2352.50 29.04 2010-11-30 14:59:12.000 334 33356.79 290.43 2352.42 29.04 2010-11-30 14:59:13.000 334 33356.79 290.47 2352.49 29.04 2010-11-30 14:59:14.000 334 33356.80 290.47 2352.47 29.04 2010-11-30 14:59:15.000 334 33356.85 290.42 2352.54 29.04 2010-11-30 14:59:16.000 334 33356.86 290.43 2352.55 29.04 2010-11-30 14:59:17.000 334 33356.82 290.43 2352.55 29.04 2010-11-30 14:59:18.000 334 33356.80 290.40 2352.61 29.04 2010-11-30 14:59:19.000 334 33356.82 290.40 2352.58 29.04 2010-11-30 14:59:20.000 334 33356.84 290.44 2352.59 29.04 2010-11-30 14:59:21.000 334 33356.95 290.38 2352.48 29.04 2010-11-30 14:59:22.000 334 33356.90 290.41 2352.52 29.04 2010-11-30 14:59:23.000 334 33356.92 290.44 2352.54 29.04 2010-11-30 14:59:24.000 334 33356.91 290.42 2352.59 29.04 2010-11-30 14:59:25.000 334 33356.94 290.40 2352.54 29.04 2010-11-30 14:59:26.000 334 33356.90 290.38 2352.66 29.04 2010-11-30 14:59:27.000 334 33356.90 290.39 2352.55 29.04 2010-11-30 14:59:28.000 334 33356.93 290.35 2352.51 29.04 2010-11-30 14:59:29.000 334 33357.05 290.36 2352.59 29.04 2010-11-30 14:59:30.000 334 33356.97 290.36 2352.54 29.04 2010-11-30 14:59:31.000 334 33356.89 290.33 2352.55 29.04 2010-11-30 14:59:32.000 334 33356.98 290.34 2352.58 29.04 2010-11-30 14:59:33.000 334 33356.98 290.33 2352.51 29.04 2010-11-30 14:59:34.000 334 33356.92 290.35 2352.47 29.04 2010-11-30 14:59:35.000 334 33356.90 290.36 2352.44 29.04 2010-11-30 14:59:36.000 334 33356.91 290.37 2352.51 29.04 2010-11-30 14:59:37.000 334 33356.90 290.36 2352.53 29.04 2010-11-30 14:59:38.000 334 33356.90 290.38 2352.45 29.04 2010-11-30 14:59:39.000 334 33356.82 290.37 2352.56 29.04 2010-11-30 14:59:40.000 334 33356.79 290.43 2352.61 29.04 2010-11-30 14:59:41.000 334 33356.79 290.41 2352.63 29.04 2010-11-30 14:59:42.000 334 33356.72 290.44 2352.51 29.04 2010-11-30 14:59:43.000 334 33356.71 290.39 2352.57 29.04 2010-11-30 14:59:44.000 334 33356.74 290.41 2352.55 29.04 2010-11-30 14:59:45.000 334 33356.71 290.44 2352.50 29.04 2010-11-30 14:59:46.000 334 33356.70 290.42 2352.55 29.04 2010-11-30 14:59:47.000 334 33356.57 290.48 2352.53 29.04 2010-11-30 14:59:48.000 334 33356.65 290.45 2352.59 29.04 2010-11-30 14:59:49.000 334 33356.59 290.48 2352.58 29.04 2010-11-30 14:59:50.000 334 33356.60 290.53 2352.57 29.04 2010-11-30 14:59:51.000 334 33356.54 290.50 2352.59 29.04 2010-11-30 14:59:52.000 334 33356.54 290.50 2352.62 29.04 2010-11-30 14:59:53.000 334 33356.58 290.52 2352.66 29.04 2010-11-30 14:59:54.000 334 33356.46 290.55 2352.69 29.04 2010-11-30 14:59:55.000 334 33356.40 290.58 2352.61 29.04 2010-11-30 14:59:56.000 334 33356.46 290.58 2352.65 29.04 2010-11-30 14:59:57.000 334 33356.44 290.55 2352.63 29.04 2010-11-30 14:59:58.000 334 33356.48 290.58 2352.64 29.04 2010-11-30 14:59:59.000 334 33356.37 290.59 2352.74 29.04 2010-11-30 15:00:00.000 334 33356.28 290.60 2352.72 29.04 2010-11-30 15:00:01.000 334 33356.31 290.60 2352.63 29.04 2010-11-30 15:00:02.000 334 33356.37 290.63 2352.64 29.04 2010-11-30 15:00:03.000 334 33356.27 290.61 2352.81 29.04 2010-11-30 15:00:04.000 334 33356.24 290.66 2352.84 29.04 2010-11-30 15:00:05.000 334 33356.22 290.65 2352.75 29.04 2010-11-30 15:00:06.000 334 33356.28 290.69 2352.82 29.04 2010-11-30 15:00:07.000 334 33356.22 290.67 2352.83 29.04 2010-11-30 15:00:08.000 334 33356.15 290.66 2352.80 29.04 2010-11-30 15:00:09.000 334 33356.10 290.67 2352.83 29.04 2010-11-30 15:00:10.000 334 33356.15 290.65 2352.76 29.04 2010-11-30 15:00:11.000 334 33356.05 290.68 2352.77 29.04 2010-11-30 15:00:12.000 334 33356.08 290.73 2352.82 29.04 2010-11-30 15:00:13.000 334 33356.07 290.74 2352.80 29.04 2010-11-30 15:00:14.000 334 33356.11 290.72 2352.84 29.04 2010-11-30 15:00:15.000 334 33355.94 290.70 2352.91 29.04 2010-11-30 15:00:16.000 334 33355.89 290.71 2352.89 29.04 2010-11-30 15:00:17.000 334 33356.09 290.76 2352.90 29.04 2010-11-30 15:00:18.000 334 33356.05 290.77 2352.86 29.04 2010-11-30 15:00:19.000 334 33355.92 290.77 2352.84 29.04 2010-11-30 15:00:20.000 334 33355.96 290.78 2352.93 29.04 2010-11-30 15:00:21.000 334 33355.87 290.83 2353.02 29.04 2010-11-30 15:00:22.000 334 33355.93 290.80 2352.98 29.04 2010-11-30 15:00:23.000 334 33355.77 290.82 2352.91 29.04 2010-11-30 15:00:24.000 334 33355.83 290.79 2352.94 29.04 2010-11-30 15:00:25.000 334 33355.81 290.78 2352.95 29.04 2010-11-30 15:00:26.000 334 33355.80 290.79 2353.01 29.04 2010-11-30 15:00:27.000 334 33355.84 290.82 2352.95 29.04 2010-11-30 15:00:28.000 334 33355.87 290.78 2352.97 29.04 2010-11-30 15:00:29.000 334 33355.87 290.82 2353.08 29.04 2010-11-30 15:00:30.000 334 33355.73 290.79 2353.04 29.04 2010-11-30 15:00:31.000 334 33355.73 290.80 2353.03 29.04 2010-11-30 15:00:32.000 334 33355.81 290.82 2353.06 29.04 2010-11-30 15:00:33.000 334 33355.79 290.82 2353.04 29.04 2010-11-30 15:00:34.000 334 33355.84 290.79 2353.06 29.04 2010-11-30 15:00:35.000 334 33355.82 290.78 2353.00 29.04 2010-11-30 15:00:36.000 334 33355.84 290.81 2353.06 29.04 2010-11-30 15:00:37.000 334 33355.77 290.80 2353.01 29.04 2010-11-30 15:00:38.000 334 33355.80 290.80 2353.13 29.04 2010-11-30 15:00:39.000 334 33355.79 290.76 2353.09 29.04 2010-11-30 15:00:40.000 334 33355.74 290.80 2353.09 29.04 2010-11-30 15:00:41.000 334 33355.65 290.78 2353.00 29.04 2010-11-30 15:00:42.000 334 33355.81 290.77 2352.98 29.04 2010-11-30 15:00:43.000 334 33355.79 290.76 2352.99 29.04 2010-11-30 15:00:44.000 334 33355.89 290.79 2353.04 29.04 2010-11-30 15:00:45.000 334 33355.79 290.74 2353.03 29.04 2010-11-30 15:00:46.000 334 33355.86 290.76 2352.99 29.04 2010-11-30 15:00:47.000 334 33355.77 290.74 2353.10 29.04 2010-11-30 15:00:48.000 334 33355.81 290.72 2353.04 29.04 2010-11-30 15:00:49.000 334 33355.79 290.75 2353.04 29.04 2010-11-30 15:00:50.000 334 33355.84 290.75 2353.03 29.04 2010-11-30 15:00:51.000 334 33355.83 290.73 2353.07 29.04 2010-11-30 15:00:52.000 334 33355.84 290.74 2353.05 29.04 2010-11-30 15:00:53.000 334 33355.82 290.70 2353.07 29.04 2010-11-30 15:00:54.000 334 33355.85 290.70 2353.07 29.04 2010-11-30 15:00:55.000 334 33355.86 290.70 2353.06 29.04 2010-11-30 15:00:56.000 334 33355.86 290.68 2353.06 29.04 2010-11-30 15:00:57.000 334 33355.80 290.74 2353.05 29.04 2010-11-30 15:00:58.000 334 33355.85 290.69 2353.10 29.04 2010-11-30 15:00:59.000 334 33355.72 290.68 2353.01 29.04 2010-11-30 15:01:00.000 334 33355.95 290.67 2353.11 29.04 2010-11-30 15:01:01.000 334 33355.82 290.66 2353.11 29.04 2010-11-30 15:01:02.000 334 33355.83 290.63 2353.11 29.04 2010-11-30 15:01:03.000 334 33355.81 290.67 2353.01 29.04 2010-11-30 15:01:04.000 334 33355.82 290.68 2353.03 29.04 2010-11-30 15:01:05.000 334 33355.78 290.68 2353.07 29.04 2010-11-30 15:01:06.000 334 33355.72 290.66 2353.04 29.04 2010-11-30 15:01:07.000 334 33355.78 290.64 2353.01 29.04 2010-11-30 15:01:08.000 334 33355.81 290.68 2353.00 29.04 2010-11-30 15:01:09.000 334 33355.81 290.67 2353.09 29.04 2010-11-30 15:01:10.000 334 33355.74 290.68 2353.06 29.04 2010-11-30 15:01:11.000 334 33355.68 290.66 2353.03 29.04 2010-11-30 15:01:12.000 334 33355.77 290.69 2353.11 29.04 2010-11-30 15:01:13.000 334 33355.69 290.69 2353.07 29.04 2010-11-30 15:01:14.000 334 33355.69 290.68 2353.03 29.04 2010-11-30 15:01:15.000 334 33355.68 290.70 2353.00 29.04 2010-11-30 15:01:16.000 334 33355.61 290.67 2352.97 29.04 2010-11-30 15:01:17.000 334 33355.57 290.71 2353.00 29.04 2010-11-30 15:01:18.000 334 33355.58 290.74 2353.13 29.04 2010-11-30 15:01:19.000 334 33355.47 290.71 2353.09 29.04 2010-11-30 15:01:20.000 334 33355.46 290.75 2353.11 29.04 2010-11-30 15:01:21.000 334 33355.53 290.77 2353.04 29.04 2010-11-30 15:01:22.000 334 33355.51 290.75 2353.11 29.04 2010-11-30 15:01:23.000 334 33355.48 290.76 2353.06 29.04 2010-11-30 15:01:24.000 334 33355.39 290.77 2353.10 29.04 2010-11-30 15:01:25.000 334 33355.34 290.77 2353.13 29.04 2010-11-30 15:01:26.000 334 33355.41 290.81 2353.10 29.04 2010-11-30 15:01:27.000 334 33355.32 290.81 2353.08 29.04 2010-11-30 15:01:28.000 334 33355.15 290.83 2353.13 29.04 2010-11-30 15:01:29.000 334 33355.33 290.78 2353.06 29.04 2010-11-30 15:01:30.000 334 33355.45 290.82 2353.19 29.04 2010-11-30 15:01:31.000 334 33355.32 290.81 2353.14 29.04 2010-11-30 15:01:32.000 334 33355.32 290.86 2353.22 29.04 2010-11-30 15:01:33.000 334 33355.41 290.81 2353.08 29.04 2010-11-30 15:01:34.000 334 33355.46 290.81 2353.17 29.04 2010-11-30 15:01:35.000 334 33355.35 290.81 2353.23 29.04 2010-11-30 15:01:36.000 334 33355.47 290.79 2353.14 29.04 2010-11-30 15:01:37.000 334 33355.41 290.81 2353.16 29.04 2010-11-30 15:01:38.000 334 33355.38 290.82 2353.23 29.04 2010-11-30 15:01:39.000 334 33355.41 290.81 2353.19 29.04 2010-11-30 15:01:40.000 334 33355.29 290.83 2353.20 29.04 2010-11-30 15:01:41.000 334 33355.53 290.83 2353.22 29.04 2010-11-30 15:01:42.000 334 33355.51 290.81 2353.16 29.04 2010-11-30 15:01:43.000 334 33355.52 290.77 2353.19 29.04 2010-11-30 15:01:44.000 334 33355.56 290.79 2353.24 29.04 2010-11-30 15:01:45.000 334 33355.64 290.76 2353.16 29.04 2010-11-30 15:01:46.000 334 33355.61 290.75 2353.16 29.04 2010-11-30 15:01:47.000 334 33355.61 290.72 2353.14 29.04 2010-11-30 15:01:48.000 334 33355.75 290.72 2353.13 29.04 2010-11-30 15:01:49.000 334 33355.63 290.71 2353.19 29.04 2010-11-30 15:01:50.000 334 33355.57 290.70 2353.10 29.04 2010-11-30 15:01:51.000 334 33355.65 290.69 2353.14 29.04 2010-11-30 15:01:52.000 334 33355.68 290.70 2353.15 29.04 2010-11-30 15:01:53.000 334 33355.57 290.69 2353.12 29.04 2010-11-30 15:01:54.000 334 33355.69 290.69 2353.15 29.04 2010-11-30 15:01:55.000 334 33355.68 290.67 2353.16 29.04 2010-11-30 15:01:56.000 334 33355.73 290.65 2353.08 29.04 2010-11-30 15:01:57.000 334 33355.66 290.70 2353.19 29.04 2010-11-30 15:01:58.000 334 33355.72 290.69 2353.19 29.04 2010-11-30 15:01:59.000 334 33355.65 290.69 2353.14 29.04 2010-11-30 15:02:00.000 334 33355.65 290.70 2353.06 29.04 2010-11-30 15:02:01.000 334 33355.64 290.70 2353.03 29.04 2010-11-30 15:02:02.000 334 33355.66 290.69 2353.02 29.04 2010-11-30 15:02:03.000 334 33355.74 290.73 2353.07 29.04 2010-11-30 15:02:04.000 334 33355.81 290.69 2353.07 29.04 2010-11-30 15:02:05.000 334 33355.70 290.68 2353.04 29.04 2010-11-30 15:02:06.000 334 33355.73 290.70 2353.07 29.04 2010-11-30 15:02:07.000 334 33355.65 290.70 2353.07 29.04 2010-11-30 15:02:08.000 334 33355.69 290.70 2353.01 29.04 2010-11-30 15:02:09.000 334 33355.65 290.73 2353.03 29.04 2010-11-30 15:02:10.000 334 33355.72 290.72 2353.11 29.04 2010-11-30 15:02:11.000 334 33355.66 290.70 2353.06 29.04 2010-11-30 15:02:12.000 334 33355.59 290.74 2353.06 29.04 2010-11-30 15:02:13.000 334 33355.66 290.72 2353.09 29.04 2010-11-30 15:02:14.000 334 33355.66 290.80 2353.06 29.04 2010-11-30 15:02:15.000 334 33355.57 290.75 2353.15 29.04 2010-11-30 15:02:16.000 334 33355.65 290.74 2352.98 29.04 2010-11-30 15:02:17.000 334 33355.54 290.77 2353.07 29.04 2010-11-30 15:02:18.000 334 33355.61 290.73 2352.99 29.04 2010-11-30 15:02:19.000 334 33355.51 290.78 2353.01 29.04 2010-11-30 15:02:20.000 334 33355.50 290.79 2353.03 29.04 2010-11-30 15:02:21.000 334 33355.59 290.75 2352.99 29.04 2010-11-30 15:02:22.000 334 33355.49 290.77 2353.03 29.04 2010-11-30 15:02:23.000 334 33355.49 290.85 2353.06 29.04 2010-11-30 15:02:24.000 334 33355.46 290.81 2353.09 29.04 2010-11-30 15:02:25.000 334 33355.50 290.84 2353.12 29.04 2010-11-30 15:02:26.000 334 33355.51 290.88 2353.11 29.04 2010-11-30 15:02:27.000 334 33355.44 290.88 2353.09 29.04 2010-11-30 15:02:28.000 334 33355.40 290.87 2353.11 29.04 2010-11-30 15:02:29.000 334 33355.56 290.87 2353.11 29.04 2010-11-30 15:02:30.000 334 33355.50 290.86 2353.09 29.04 2010-11-30 15:02:31.000 334 33355.38 290.88 2353.06 29.04 2010-11-30 15:02:32.000 334 33355.46 290.95 2353.05 29.04 2010-11-30 15:02:33.000 334 33355.43 290.90 2353.08 29.04 2010-11-30 15:02:34.000 334 33355.41 290.93 2353.15 29.04 2010-11-30 15:02:35.000 334 33355.40 290.93 2353.19 29.04 2010-11-30 15:02:36.000 334 33355.46 290.90 2353.11 29.04 2010-11-30 15:02:37.000 334 33355.41 290.94 2353.15 29.04 2010-11-30 15:02:38.000 334 33355.38 290.96 2353.15 29.04 2010-11-30 15:02:39.000 334 33355.34 290.96 2353.07 29.04 2010-11-30 15:02:40.000 334 33355.44 290.99 2353.18 29.04 2010-11-30 15:02:41.000 334 33355.37 290.97 2353.22 29.04 2010-11-30 15:02:42.000 334 33355.42 290.97 2353.25 29.04 2010-11-30 15:02:43.000 334 33355.38 291.03 2353.21 29.04 2010-11-30 15:02:44.000 334 33355.38 291.01 2353.25 29.04 2010-11-30 15:02:45.000 334 33355.31 291.01 2353.23 29.04 2010-11-30 15:02:46.000 334 33355.37 291.02 2353.28 29.04 2010-11-30 15:02:47.000 334 33355.31 291.00 2353.26 29.04 2010-11-30 15:02:48.000 334 33355.28 291.00 2353.28 29.04 2010-11-30 15:02:49.000 334 33355.33 291.01 2353.31 29.04 2010-11-30 15:02:50.000 334 33355.35 291.04 2353.23 29.04 2010-11-30 15:02:51.000 334 33355.31 291.05 2353.18 29.04 2010-11-30 15:02:52.000 334 33355.24 291.05 2353.22 29.04 2010-11-30 15:02:53.000 334 33355.27 291.07 2353.24 29.04 2010-11-30 15:02:54.000 334 33355.28 291.03 2353.22 29.04 2010-11-30 15:02:55.000 334 33355.25 291.01 2353.25 29.04 2010-11-30 15:02:56.000 334 33355.32 291.02 2353.20 29.04 2010-11-30 15:02:57.000 334 33355.27 291.07 2353.24 29.04 2010-11-30 15:02:58.000 334 33355.25 291.05 2353.28 29.04 2010-11-30 15:02:59.000 334 33355.22 291.08 2353.34 29.04 2010-11-30 15:03:00.000 334 33355.25 291.07 2353.35 29.04 2010-11-30 15:03:01.000 334 33355.21 291.05 2353.25 29.04 2010-11-30 15:03:02.000 334 33355.22 291.09 2353.38 29.04 2010-11-30 15:03:03.000 334 33355.22 291.07 2353.22 29.04 2010-11-30 15:03:04.000 334 33355.21 291.12 2353.25 29.04 2010-11-30 15:03:05.000 334 33355.22 291.11 2353.34 29.04 2010-11-30 15:03:06.000 334 33355.35 291.06 2353.30 29.04 2010-11-30 15:03:07.000 334 33355.31 291.06 2353.29 29.04 2010-11-30 15:03:08.000 334 33355.25 291.08 2353.30 29.04 2010-11-30 15:03:09.000 334 33355.28 291.11 2353.35 29.04 2010-11-30 15:03:10.000 334 33355.30 291.10 2353.35 29.04 2010-11-30 15:03:11.000 334 33355.20 291.10 2353.28 29.04 2010-11-30 15:03:12.000 334 33355.29 291.07 2353.36 29.04 2010-11-30 15:03:13.000 334 33355.21 291.09 2353.38 29.04 2010-11-30 15:03:14.000 334 33355.23 291.08 2353.41 29.04 2010-11-30 15:03:15.000 334 33355.33 291.08 2353.34 29.04 2010-11-30 15:03:16.000 334 33355.23 291.09 2353.37 29.04 2010-11-30 15:03:17.000 334 33355.27 291.14 2353.34 29.04 2010-11-30 15:03:18.000 334 33355.24 291.08 2353.31 29.04 2010-11-30 15:03:19.000 334 33355.22 291.09 2353.31 29.04 2010-11-30 15:03:20.000 334 33355.24 291.12 2353.32 29.04 2010-11-30 15:03:21.000 334 33355.26 291.15 2353.35 29.04 2010-11-30 15:03:22.000 334 33355.20 291.08 2353.40 29.04 2010-11-30 15:03:23.000 334 33355.21 291.17 2353.44 29.04 2010-11-30 15:03:24.000 334 33355.31 291.17 2353.35 29.04 2010-11-30 15:03:25.000 334 33355.22 291.15 2353.40 29.04 2010-11-30 15:03:26.000 334 33355.19 291.17 2353.39 29.04 2010-11-30 15:03:27.000 334 33355.15 291.19 2353.33 29.04 2010-11-30 15:03:28.000 334 33355.13 291.21 2353.39 29.04 2010-11-30 15:03:29.000 334 33355.16 291.18 2353.40 29.04 2010-11-30 15:03:30.000 334 33355.10 291.22 2353.37 29.04 2010-11-30 15:03:31.000 334 33355.11 291.21 2353.31 29.04 2010-11-30 15:03:32.000 334 33355.10 291.25 2353.40 29.04 2010-11-30 15:03:33.000 334 33355.09 291.25 2353.36 29.04 2010-11-30 15:03:34.000 334 33355.02 291.24 2353.42 29.04 2010-11-30 15:03:35.000 334 33355.15 291.26 2353.51 29.04 2010-11-30 15:03:36.000 334 33355.10 291.23 2353.41 29.04 2010-11-30 15:03:37.000 334 33355.03 291.26 2353.43 29.04 2010-11-30 15:03:38.000 334 33355.06 291.28 2353.52 29.04 2010-11-30 15:03:39.000 334 33355.05 291.23 2353.47 29.04 2010-11-30 15:03:40.000 334 33354.94 291.27 2353.50 29.04 2010-11-30 15:03:41.000 334 33355.09 291.26 2353.47 29.04 2010-11-30 15:03:42.000 334 33354.98 291.26 2353.45 29.04 2010-11-30 15:03:43.000 334 33354.89 291.28 2353.51 29.04 2010-11-30 15:03:44.000 334 33354.97 291.33 2353.47 29.04 2010-11-30 15:03:45.000 334 33354.93 291.32 2353.53 29.04 2010-11-30 15:03:46.000 334 33354.95 291.33 2353.49 29.04 2010-11-30 15:03:47.000 334 33354.91 291.36 2353.50 29.04 2010-11-30 15:03:48.000 334 33354.83 291.36 2353.61 29.04 2010-11-30 15:03:49.000 334 33354.92 291.34 2353.57 29.04 2010-11-30 15:03:50.000 334 33354.81 291.31 2353.48 29.04 2010-11-30 15:03:51.000 334 33354.86 291.37 2353.59 29.04 2010-11-30 15:03:52.000 334 33354.93 291.35 2353.57 29.04 2010-11-30 15:03:53.000 334 33354.81 291.35 2353.58 29.04 2010-11-30 15:03:54.000 334 33354.83 291.35 2353.53 29.04 2010-11-30 15:03:55.000 334 33354.84 291.35 2353.56 29.04 2010-11-30 15:03:56.000 334 33354.81 291.32 2353.59 29.04 2010-11-30 15:03:57.000 334 33354.88 291.36 2353.58 29.04 2010-11-30 15:03:58.000 334 33354.83 291.37 2353.63 29.04 2010-11-30 15:03:59.000 334 33354.77 291.35 2353.51 29.04 2010-11-30 15:04:00.000 334 33354.93 291.39 2353.56 29.04 2010-11-30 15:04:01.000 334 33354.88 291.36 2353.65 29.04 2010-11-30 15:04:02.000 334 33354.90 291.35 2353.56 29.04 2010-11-30 15:04:03.000 334 33354.93 291.36 2353.63 29.04 2010-11-30 15:04:04.000 334 33354.86 291.33 2353.54 29.04 2010-11-30 15:04:05.000 334 33354.82 291.36 2353.63 29.04 2010-11-30 15:04:06.000 334 33354.82 291.38 2353.70 29.04 2010-11-30 15:04:07.000 334 33354.90 291.38 2353.61 29.04 2010-11-30 15:04:08.000 334 33354.85 291.37 2353.66 29.04 2010-11-30 15:04:09.000 334 33354.88 291.36 2353.68 29.04 2010-11-30 15:04:10.000 334 33354.78 291.41 2353.69 29.04 2010-11-30 15:04:11.000 334 33354.84 291.37 2353.70 29.04 2010-11-30 15:04:12.000 334 33354.91 291.39 2353.62 29.04 2010-11-30 15:04:13.000 334 33354.90 291.36 2353.59 29.04 2010-11-30 15:04:14.000 334 33354.94 291.36 2353.66 29.04 2010-11-30 15:04:15.000 334 33354.96 291.41 2353.64 29.04 2010-11-30 15:04:16.000 334 33354.88 291.38 2353.68 29.04 2010-11-30 15:04:17.000 334 33354.90 291.38 2353.60 29.04 2010-11-30 15:04:18.000 334 33354.92 291.38 2353.70 29.04 2010-11-30 15:04:19.000 334 33354.82 291.37 2353.69 29.04 2010-11-30 15:04:20.000 334 33354.92 291.36 2353.62 29.04 2010-11-30 15:04:21.000 334 33354.97 291.36 2353.63 29.04 2010-11-30 15:04:22.000 334 33354.88 291.38 2353.60 29.04 2010-11-30 15:04:23.000 334 33354.90 291.38 2353.64 29.04 2010-11-30 15:04:24.000 334 33354.88 291.42 2353.71 29.04 2010-11-30 15:04:25.000 334 33354.91 291.40 2353.70 29.04 2010-11-30 15:04:26.000 334 33354.92 291.40 2353.66 29.04 2010-11-30 15:04:27.000 334 33354.75 291.40 2353.63 29.04 2010-11-30 15:04:28.000 334 33354.79 291.40 2353.62 29.04 2010-11-30 15:04:29.000 334 33354.84 291.40 2353.69 29.04 2010-11-30 15:04:30.000 334 33354.79 291.44 2353.75 29.04 2010-11-30 15:04:31.000 334 33354.73 291.43 2353.68 29.04 2010-11-30 15:04:32.000 334 33354.81 291.43 2353.68 29.04 2010-11-30 15:04:33.000 334 33354.78 291.43 2353.72 29.04 2010-11-30 15:04:34.000 334 33354.84 291.43 2353.64 29.04 2010-11-30 15:04:35.000 334 33354.74 291.49 2353.72 29.04 2010-11-30 15:04:36.000 334 33354.72 291.45 2353.79 29.04 2010-11-30 15:04:37.000 334 33354.71 291.43 2353.74 29.04 2010-11-30 15:04:38.000 334 33354.77 291.47 2353.73 29.04 2010-11-30 15:04:39.000 334 33354.74 291.46 2353.76 29.04 2010-11-30 15:04:40.000 334 33354.69 291.53 2353.77 29.04 2010-11-30 15:04:41.000 334 33354.73 291.50 2353.69 29.04 2010-11-30 15:04:42.000 334 33354.70 291.46 2353.79 29.04 2010-11-30 15:04:43.000 334 33354.71 291.49 2353.72 29.04 2010-11-30 15:04:44.000 334 33354.68 291.47 2353.76 29.04 2010-11-30 15:04:45.000 334 33354.66 291.49 2353.80 29.04 2010-11-30 15:04:46.000 334 33354.50 291.50 2353.74 29.04 2010-11-30 15:04:47.000 334 33354.59 291.50 2353.79 29.04 2010-11-30 15:04:48.000 334 33354.66 291.49 2353.85 29.04 2010-11-30 15:04:49.000 334 33354.64 291.50 2353.75 29.04 2010-11-30 15:04:50.000 334 33354.56 291.53 2353.78 29.04 2010-11-30 15:04:51.000 334 33354.64 291.52 2353.75 29.04 2010-11-30 15:04:52.000 334 33354.54 291.53 2353.82 29.04 2010-11-30 15:04:53.000 334 33354.57 291.50 2353.81 29.04 2010-11-30 15:04:54.000 334 33354.49 291.54 2353.85 29.04 2010-11-30 15:04:55.000 334 33354.52 291.52 2353.76 29.04 2010-11-30 15:04:56.000 334 33354.53 291.53 2353.78 29.04 2010-11-30 15:04:57.000 334 33354.56 291.57 2353.87 29.04 2010-11-30 15:04:58.000 334 33354.54 291.55 2353.82 29.04 2010-11-30 15:04:59.000 334 33354.52 291.54 2353.80 29.04 2010-11-30 15:05:00.000 334 33354.61 291.55 2353.81 29.04 2010-11-30 15:05:01.000 334 33354.49 291.55 2353.84 29.04 2010-11-30 15:05:02.000 334 33354.59 291.50 2353.85 29.04 2010-11-30 15:05:03.000 334 33354.59 291.55 2353.82 29.04 2010-11-30 15:05:04.000 334 33354.54 291.56 2353.86 29.04 2010-11-30 15:05:05.000 334 33354.54 291.54 2353.82 29.04 2010-11-30 15:05:06.000 334 33354.59 291.52 2353.85 29.04 2010-11-30 15:05:07.000 334 33354.53 291.54 2353.83 29.04 2010-11-30 15:05:08.000 334 33354.56 291.53 2353.86 29.04 2010-11-30 15:05:09.000 334 33354.56 291.49 2353.87 29.04 2010-11-30 15:05:10.000 334 33354.57 291.50 2353.82 29.04 2010-11-30 15:05:11.000 334 33354.51 291.55 2353.94 29.04 2010-11-30 15:05:12.000 334 33354.48 291.54 2353.89 29.04 2010-11-30 15:05:13.000 334 33354.44 291.50 2353.88 29.04 2010-11-30 15:05:14.000 334 33354.59 291.53 2353.90 29.04 2010-11-30 15:05:15.000 334 33354.52 291.52 2353.88 29.04 2010-11-30 15:05:16.000 334 33354.53 291.50 2353.85 29.04 2010-11-30 15:05:17.000 334 33354.63 291.51 2354.00 29.04 2010-11-30 15:05:18.000 334 33354.50 291.52 2353.87 29.04 2010-11-30 15:05:19.000 334 33354.56 291.47 2353.84 29.04 2010-11-30 15:05:20.000 334 33354.56 291.47 2353.93 29.04 2010-11-30 15:05:21.000 334 33354.60 291.53 2353.90 29.04 2010-11-30 15:05:22.000 334 33354.57 291.49 2353.82 29.04 2010-11-30 15:05:23.000 334 33354.53 291.49 2353.85 29.04 2010-11-30 15:05:24.000 334 33354.47 291.47 2353.91 29.04 2010-11-30 15:05:25.000 334 33354.48 291.48 2353.88 29.04 2010-11-30 15:05:26.000 334 33354.48 291.50 2353.88 29.04 2010-11-30 15:05:27.000 334 33354.45 291.52 2353.81 29.04 2010-11-30 15:05:28.000 334 33354.59 291.53 2353.88 29.04 2010-11-30 15:05:29.000 334 33354.41 291.52 2353.76 29.04 2010-11-30 15:05:30.000 334 33354.49 291.48 2353.83 29.04 2010-11-30 15:05:31.000 334 33354.43 291.50 2353.80 29.04 2010-11-30 15:05:32.000 334 33354.44 291.49 2353.84 29.04 2010-11-30 15:05:33.000 334 33354.33 291.48 2353.85 29.04 2010-11-30 15:05:34.000 334 33354.41 291.48 2353.83 29.04 2010-11-30 15:05:35.000 334 33354.38 291.49 2353.83 29.04 2010-11-30 15:05:36.000 334 33354.51 291.50 2353.84 29.04 2010-11-30 15:05:37.000 334 33354.38 291.51 2353.87 29.04 2010-11-30 15:05:38.000 334 33354.43 291.54 2353.82 29.04 2010-11-30 15:05:39.000 334 33354.32 291.58 2353.80 29.04 2010-11-30 15:05:40.000 334 33354.36 291.56 2353.81 29.04 2010-11-30 15:05:41.000 334 33354.17 291.56 2353.88 29.04 2010-11-30 15:05:42.000 334 33354.26 291.55 2353.84 29.04 2010-11-30 15:05:43.000 334 33354.23 291.56 2353.83 29.04 2010-11-30 15:05:44.000 334 33354.25 291.58 2353.77 29.04 2010-11-30 15:05:45.000 334 33354.24 291.58 2353.81 29.04 2010-11-30 15:05:46.000 334 33354.22 291.56 2353.86 29.04 2010-11-30 15:05:47.000 334 33354.31 291.58 2353.88 29.04 2010-11-30 15:05:48.000 334 33354.19 291.57 2353.81 29.04 2010-11-30 15:05:49.000 334 33354.08 291.60 2353.86 29.04 2010-11-30 15:05:50.000 334 33354.16 291.60 2353.90 29.04 2010-11-30 15:05:51.000 334 33354.05 291.65 2353.91 29.04 2010-11-30 15:05:52.000 334 33354.08 291.59 2353.91 29.04 2010-11-30 15:05:53.000 334 33354.14 291.61 2353.81 29.04 2010-11-30 15:05:54.000 334 33353.98 291.67 2353.86 29.04 2010-11-30 15:05:55.000 334 33353.94 291.67 2353.84 29.04 2010-11-30 15:05:56.000 334 33353.91 291.64 2353.96 29.04 2010-11-30 15:05:57.000 334 33353.93 291.67 2353.99 29.04 2010-11-30 15:05:58.000 334 33353.92 291.62 2353.94 29.04 2010-11-30 15:05:59.000 334 33354.02 291.68 2353.98 29.04 2010-11-30 15:06:00.000 334 33353.92 291.69 2354.04 29.04 2010-11-30 15:06:01.000 334 33353.89 291.72 2354.05 29.04 2010-11-30 15:06:02.000 334 33353.87 291.72 2353.99 29.04 2010-11-30 15:06:03.000 334 33353.78 291.73 2353.94 29.04 2010-11-30 15:06:04.000 334 33353.95 291.73 2354.06 29.04 2010-11-30 15:06:05.000 334 33353.88 291.74 2353.99 29.04 2010-11-30 15:06:06.000 334 33353.89 291.73 2354.03 29.04 2010-11-30 15:06:07.000 334 33353.80 291.72 2353.98 29.04 2010-11-30 15:06:08.000 334 33353.89 291.73 2354.08 29.04 2010-11-30 15:06:09.000 334 33353.87 291.73 2354.06 29.04 2010-11-30 15:06:10.000 334 33353.90 291.72 2354.14 29.04 2010-11-30 15:06:11.000 334 33353.78 291.73 2354.06 29.04 2010-11-30 15:06:12.000 334 33353.82 291.70 2354.09 29.04 2010-11-30 15:06:13.000 334 33353.85 291.71 2354.07 29.04 2010-11-30 15:06:14.000 334 33353.86 291.70 2353.96 29.04 2010-11-30 15:06:15.000 334 33353.92 291.68 2353.97 29.04 2010-11-30 15:06:16.000 334 33353.88 291.71 2354.06 29.04 2010-11-30 15:06:17.000 334 33353.91 291.71 2354.13 29.04 2010-11-30 15:06:18.000 334 33353.97 291.69 2354.05 29.04 2010-11-30 15:06:19.000 334 33353.92 291.69 2354.07 29.04 2010-11-30 15:06:20.000 334 33353.98 291.67 2354.05 29.04 2010-11-30 15:06:21.000 334 33353.93 291.66 2354.06 29.04 2010-11-30 15:06:22.000 334 33353.90 291.61 2354.05 29.04 2010-11-30 15:06:23.000 334 33353.97 291.67 2354.06 29.04 2010-11-30 15:06:24.000 334 33353.91 291.68 2354.02 29.04 2010-11-30 15:06:25.000 334 33353.89 291.63 2354.01 29.04 2010-11-30 15:06:26.000 334 33353.96 291.63 2354.06 29.04 2010-11-30 15:06:27.000 334 33353.92 291.63 2354.09 29.04 2010-11-30 15:06:28.000 334 33353.85 291.65 2354.07 29.04 2010-11-30 15:06:29.000 334 33353.93 291.62 2354.05 29.04 2010-11-30 15:06:30.000 334 33354.03 291.59 2354.07 29.04 2010-11-30 15:06:31.000 334 33354.07 291.61 2354.09 29.04 2010-11-30 15:06:32.000 334 33354.00 291.61 2354.03 29.04 2010-11-30 15:06:33.000 334 33354.03 291.64 2354.05 29.04 2010-11-30 15:06:34.000 334 33353.96 291.63 2353.96 29.04 2010-11-30 15:06:35.000 334 33353.92 291.65 2353.96 29.04 2010-11-30 15:06:36.000 334 33354.01 291.63 2354.03 29.04 2010-11-30 15:06:37.000 334 33353.95 291.63 2354.03 29.04 2010-11-30 15:06:38.000 334 33354.00 291.62 2353.97 29.04 2010-11-30 15:06:39.000 334 33354.01 291.66 2354.03 29.04 2010-11-30 15:06:40.000 334 33353.98 291.63 2354.10 29.04 2010-11-30 15:06:41.000 334 33353.89 291.60 2354.05 29.04 2010-11-30 15:06:42.000 334 33354.01 291.60 2353.99 29.04 2010-11-30 15:06:43.000 334 33354.00 291.59 2353.94 29.04 2010-11-30 15:06:44.000 334 33354.03 291.65 2354.01 29.04 2010-11-30 15:06:45.000 334 33353.97 291.66 2354.03 29.04 2010-11-30 15:06:46.000 334 33353.94 291.63 2354.00 29.04 2010-11-30 15:06:47.000 334 33353.98 291.58 2353.90 29.04 2010-11-30 15:06:48.000 334 33354.03 291.65 2354.01 29.04 2010-11-30 15:06:49.000 334 33353.94 291.62 2354.07 29.04 2010-11-30 15:06:50.000 334 33353.94 291.69 2353.95 29.04 2010-11-30 15:06:51.000 334 33353.98 291.67 2353.97 29.04 2010-11-30 15:06:52.000 334 33353.89 291.66 2353.95 29.04 2010-11-30 15:06:53.000 334 33353.91 291.69 2354.00 29.04 2010-11-30 15:06:54.000 334 33353.80 291.72 2354.00 29.04 2010-11-30 15:06:55.000 334 33353.82 291.70 2353.96 29.04 2010-11-30 15:06:56.000 334 33353.89 291.69 2354.01 29.04 2010-11-30 15:06:57.000 334 33353.81 291.68 2354.05 29.04 2010-11-30 15:06:58.000 334 33353.78 291.67 2354.01 29.04 2010-11-30 15:06:59.000 334 33353.82 291.74 2354.09 29.04 2010-11-30 15:07:00.000 334 33353.88 291.71 2353.96 29.04 2010-11-30 15:07:01.000 334 33353.80 291.69 2354.01 29.04 2010-11-30 15:07:02.000 334 33353.83 291.71 2354.05 29.04 2010-11-30 15:07:03.000 334 33353.81 291.76 2354.12 29.04 2010-11-30 15:07:04.000 334 33353.76 291.75 2353.99 29.04 2010-11-30 15:07:05.000 334 33353.79 291.73 2354.01 29.04 2010-11-30 15:07:06.000 334 33353.87 291.78 2354.07 29.04 2010-11-30 15:07:07.000 334 33353.82 291.72 2353.99 29.04 2010-11-30 15:07:08.000 334 33353.78 291.77 2354.00 29.04 2010-11-30 15:07:09.000 334 33353.77 291.75 2354.07 29.04 2010-11-30 15:07:10.000 334 33353.78 291.73 2354.00 29.04 2010-11-30 15:07:11.000 334 33353.71 291.70 2354.07 29.04 2010-11-30 15:07:12.000 334 33353.83 291.75 2354.10 29.04 2010-11-30 15:07:13.000 334 33353.76 291.74 2354.06 29.04 2010-11-30 15:07:14.000 334 33353.71 291.76 2354.17 29.04 2010-11-30 15:07:15.000 334 33353.73 291.76 2354.07 29.04 2010-11-30 15:07:16.000 334 33353.64 291.73 2354.06 29.04 2010-11-30 15:07:17.000 334 33353.78 291.75 2354.13 29.04 2010-11-30 15:07:18.000 334 33353.71 291.79 2354.12 29.04 2010-11-30 15:07:19.000 334 33353.71 291.75 2354.10 29.04 2010-11-30 15:07:20.000 334 33353.71 291.81 2354.12 29.04 2010-11-30 15:07:21.000 334 33353.80 291.73 2354.15 29.04 2010-11-30 15:07:22.000 334 33353.70 291.80 2354.12 29.04 2010-11-30 15:07:23.000 334 33353.75 291.78 2354.06 29.04 2010-11-30 15:07:24.000 334 33353.79 291.77 2354.13 29.04 2010-11-30 15:07:25.000 334 33353.72 291.77 2354.14 29.04 2010-11-30 15:07:26.000 334 33353.70 291.75 2354.11 29.04 2010-11-30 15:07:27.000 334 33353.80 291.76 2354.11 29.04 2010-11-30 15:07:28.000 334 33353.71 291.76 2354.07 29.04 2010-11-30 15:07:29.000 334 33353.80 291.76 2354.17 29.04 2010-11-30 15:07:30.000 334 33353.71 291.75 2354.08 29.04 2010-11-30 15:07:31.000 334 33353.67 291.75 2354.09 29.04 2010-11-30 15:07:32.000 334 33353.75 291.79 2354.16 29.04 2010-11-30 15:07:33.000 334 33353.81 291.75 2354.08 29.04 2010-11-30 15:07:34.000 334 33353.76 291.77 2354.13 29.04 2010-11-30 15:07:35.000 334 33353.84 291.76 2354.17 29.04 2010-11-30 15:07:36.000 334 33353.73 291.77 2354.16 29.04 2010-11-30 15:07:37.000 334 33353.75 291.76 2354.19 29.04 2010-11-30 15:07:38.000 334 33353.79 291.78 2354.14 29.04 2010-11-30 15:07:39.000 334 33353.80 291.75 2354.13 29.04 2010-11-30 15:07:40.000 334 33353.82 291.77 2354.15 29.04 2010-11-30 15:07:41.000 334 33353.79 291.74 2354.25 29.04 2010-11-30 15:07:42.000 334 33353.69 291.77 2354.13 29.04 2010-11-30 15:07:43.000 334 33353.72 291.73 2354.19 29.04 2010-11-30 15:07:44.000 334 33353.81 291.73 2354.13 29.04 2010-11-30 15:07:45.000 334 33353.80 291.78 2354.19 29.04 2010-11-30 15:07:46.000 334 33353.77 291.73 2354.19 29.04 2010-11-30 15:07:47.000 334 33353.75 291.75 2354.15 29.04 2010-11-30 15:07:48.000 334 33353.79 291.77 2354.13 29.04 2010-11-30 15:07:49.000 334 33353.69 291.79 2354.09 29.04 2010-11-30 15:07:50.000 334 33353.76 291.78 2354.22 29.04 2010-11-30 15:07:51.000 334 33353.75 291.76 2354.16 29.04 2010-11-30 15:07:52.000 334 33353.82 291.77 2354.22 29.04 2010-11-30 15:07:53.000 334 33353.57 291.75 2354.20 29.04 2010-11-30 15:07:54.000 334 33353.71 291.84 2354.17 29.04 2010-11-30 15:07:55.000 334 33353.64 291.82 2354.13 29.04 2010-11-30 15:07:56.000 334 33353.61 291.77 2354.18 29.04 2010-11-30 15:07:57.000 334 33353.69 291.78 2354.18 29.04 2010-11-30 15:07:58.000 334 33353.66 291.81 2354.24 29.04 2010-11-30 15:07:59.000 334 33353.54 291.81 2354.12 29.04 2010-11-30 15:08:00.000 334 33353.69 291.77 2354.22 29.04 2010-11-30 15:08:01.000 334 33353.57 291.78 2354.21 29.04 2010-11-30 15:08:02.000 334 33353.58 291.79 2354.16 29.04 2010-11-30 15:08:03.000 334 33353.57 291.79 2354.25 29.04 2010-11-30 15:08:04.000 334 33353.60 291.83 2354.19 29.04 2010-11-30 15:08:05.000 334 33353.47 291.87 2354.20 29.04 2010-11-30 15:08:06.000 334 33353.51 291.89 2354.18 29.04 2010-11-30 15:08:07.000 334 33353.54 291.84 2354.16 29.04 2010-11-30 15:08:08.000 334 33353.45 291.89 2354.30 29.04 2010-11-30 15:08:09.000 334 33353.45 291.89 2354.27 29.04 2010-11-30 15:08:10.000 334 33353.33 291.92 2354.19 29.04 2010-11-30 15:08:11.000 334 33353.50 291.94 2354.28 29.04 2010-11-30 15:08:12.000 334 33353.36 291.87 2354.24 29.04 2010-11-30 15:08:13.000 334 33353.37 291.88 2354.26 29.04 2010-11-30 15:08:14.000 334 33353.36 291.98 2354.39 29.04 2010-11-30 15:08:15.000 334 33353.37 291.91 2354.23 29.04 2010-11-30 15:08:16.000 334 33353.38 291.92 2354.28 29.04 2010-11-30 15:08:17.000 334 33353.41 291.95 2354.18 29.04 2010-11-30 15:08:18.000 334 33353.39 291.95 2354.31 29.04 2010-11-30 15:08:19.000 334 33353.38 291.96 2354.27 29.04 2010-11-30 15:08:20.000 334 33353.36 291.92 2354.31 29.04 2010-11-30 15:08:21.000 334 33353.35 291.96 2354.30 29.04 2010-11-30 15:08:22.000 334 33353.27 291.99 2354.32 29.04 2010-11-30 15:08:23.000 334 33353.36 291.98 2354.37 29.04 2010-11-30 15:08:24.000 334 33353.34 291.96 2354.39 29.04 2010-11-30 15:08:25.000 334 33353.23 291.89 2354.40 29.04 2010-11-30 15:08:26.000 334 33353.33 291.94 2354.38 29.04 2010-11-30 15:08:27.000 334 33353.48 291.99 2354.43 29.04 2010-11-30 15:08:28.000 334 33353.33 291.97 2354.32 29.04 2010-11-30 15:08:29.000 334 33353.42 291.96 2354.37 29.04 2010-11-30 15:08:30.000 334 33353.38 291.95 2354.37 29.04 2010-11-30 15:08:31.000 334 33353.36 291.94 2354.39 29.04 2010-11-30 15:08:32.000 334 33353.43 291.99 2354.41 29.04 2010-11-30 15:08:33.000 334 33353.41 291.94 2354.43 29.04 2010-11-30 15:08:34.000 334 33353.43 291.96 2354.47 29.04 2010-11-30 15:08:35.000 334 33353.40 291.96 2354.44 29.04 2010-11-30 15:08:36.000 334 33353.47 292.02 2354.45 29.04 2010-11-30 15:08:37.000 334 33353.42 291.97 2354.45 29.04 2010-11-30 15:08:38.000 334 33353.43 291.95 2354.41 29.04 2010-11-30 15:08:39.000 334 33353.36 291.97 2354.43 29.04 2010-11-30 15:08:40.000 334 33353.40 291.99 2354.43 29.04 2010-11-30 15:08:41.000 334 33353.35 291.96 2354.46 29.04 2010-11-30 15:08:42.000 334 33353.38 291.95 2354.39 29.04 2010-11-30 15:08:43.000 334 33353.35 291.99 2354.44 29.04 2010-11-30 15:08:44.000 334 33353.41 291.95 2354.39 29.04 2010-11-30 15:08:45.000 334 33353.44 292.00 2354.47 29.04 2010-11-30 15:08:46.000 334 33353.42 291.94 2354.39 29.04 2010-11-30 15:08:47.000 334 33353.40 291.95 2354.42 29.04 2010-11-30 15:08:48.000 334 33353.42 291.93 2354.44 29.04 2010-11-30 15:08:49.000 334 33353.39 291.96 2354.37 29.04 2010-11-30 15:08:50.000 334 33353.33 291.97 2354.32 29.04 2010-11-30 15:08:51.000 334 33353.39 291.95 2354.40 29.04 2010-11-30 15:08:52.000 334 33353.39 291.92 2354.39 29.04 2010-11-30 15:08:53.000 334 33353.35 291.95 2354.41 29.04 2010-11-30 15:08:54.000 334 33353.35 291.92 2354.38 29.04 2010-11-30 15:08:55.000 334 33353.29 292.01 2354.50 29.04 2010-11-30 15:08:56.000 334 33353.32 291.98 2354.46 29.04 2010-11-30 15:08:57.000 334 33353.33 291.97 2354.43 29.04 2010-11-30 15:08:58.000 334 33353.30 291.92 2354.37 29.04 2010-11-30 15:08:59.000 334 33353.32 292.01 2354.39 29.04 2010-11-30 15:09:00.000 334 33353.37 291.94 2354.46 29.04 2010-11-30 15:09:01.000 334 33353.35 291.95 2354.50 29.04 2010-11-30 15:09:02.000 334 33353.30 291.98 2354.39 29.04 2010-11-30 15:09:03.000 334 33353.33 291.99 2354.44 29.04 2010-11-30 15:09:04.000 334 33353.30 291.96 2354.34 29.04 2010-11-30 15:09:05.000 334 33353.22 292.00 2354.49 29.04 2010-11-30 15:09:06.000 334 33353.39 292.00 2354.53 29.04 2010-11-30 15:09:07.000 334 33353.23 291.99 2354.49 29.04 2010-11-30 15:09:08.000 334 33353.22 291.98 2354.50 29.04 2010-11-30 15:09:09.000 334 33353.28 291.97 2354.52 29.04 2010-11-30 15:09:10.000 334 33353.25 291.99 2354.50 29.04 2010-11-30 15:09:11.000 334 33353.26 291.99 2354.49 29.04 2010-11-30 15:09:12.000 334 33353.18 292.02 2354.48 29.04 2010-11-30 15:09:13.000 334 33353.16 292.00 2354.49 29.04 2010-11-30 15:09:14.000 334 33353.21 291.98 2354.49 29.04 2010-11-30 15:09:15.000 334 33353.31 292.02 2354.44 29.04 2010-11-30 15:09:16.000 334 33353.27 292.06 2354.47 29.04 2010-11-30 15:09:17.000 334 33353.17 291.97 2354.54 29.04 2010-11-30 15:09:18.000 334 33353.29 292.01 2354.49 29.04 2010-11-30 15:09:19.000 334 33353.25 292.01 2354.40 29.04 2010-11-30 15:09:20.000 334 33353.25 291.97 2354.41 29.04 2010-11-30 15:09:21.000 334 33353.26 292.00 2354.39 29.04 2010-11-30 15:09:22.000 334 33353.31 292.03 2354.49 29.04 2010-11-30 15:09:23.000 334 33353.26 291.99 2354.48 29.04 2010-11-30 15:09:24.000 334 33353.26 291.98 2354.41 29.04 2010-11-30 15:09:25.000 334 33353.32 291.96 2354.52 29.04 2010-11-30 15:09:26.000 334 33353.36 291.99 2354.41 29.04 2010-11-30 15:09:27.000 334 33353.30 291.98 2354.35 29.04 2010-11-30 15:09:28.000 334 33353.33 292.00 2354.39 29.04 2010-11-30 15:09:29.000 334 33353.33 291.98 2354.52 29.04 2010-11-30 15:09:30.000 334 33353.34 291.98 2354.37 29.04 2010-11-30 15:09:31.000 334 33353.42 292.01 2354.52 29.04 2010-11-30 15:09:32.000 334 33353.26 292.04 2354.44 29.04 2010-11-30 15:09:33.000 334 33353.42 292.00 2354.45 29.04 2010-11-30 15:09:34.000 334 33353.29 292.00 2354.40 29.04 2010-11-30 15:09:35.000 334 33353.22 291.94 2354.46 29.04 2010-11-30 15:09:36.000 334 33353.42 292.02 2354.40 29.04 2010-11-30 15:09:37.000 334 33353.30 291.99 2354.48 29.04 2010-11-30 15:09:38.000 334 33353.39 291.96 2354.47 29.04 2010-11-30 15:09:39.000 334 33353.30 292.02 2354.41 29.04 2010-11-30 15:09:40.000 334 33353.34 292.05 2354.48 29.04 2010-11-30 15:09:41.000 334 33353.45 291.98 2354.41 29.04 2010-11-30 15:09:42.000 334 33353.34 292.00 2354.38 29.04 2010-11-30 15:09:43.000 334 33353.33 291.98 2354.48 29.04 2010-11-30 15:09:44.000 334 33353.36 291.98 2354.46 29.04 2010-11-30 15:09:45.000 334 33353.37 292.02 2354.52 29.04 2010-11-30 15:09:46.000 334 33353.25 291.98 2354.39 29.04 2010-11-30 15:09:47.000 334 33353.29 291.97 2354.43 29.04 2010-11-30 15:09:48.000 334 33353.18 291.99 2354.45 29.04 2010-11-30 15:09:49.000 334 33353.27 292.01 2354.40 29.04 2010-11-30 15:09:50.000 334 33353.28 292.00 2354.41 29.04 2010-11-30 15:09:51.000 334 33353.24 292.02 2354.51 29.04 2010-11-30 15:09:52.000 334 33353.27 292.02 2354.38 29.04 2010-11-30 15:09:53.000 334 33353.26 292.02 2354.44 29.04 2010-11-30 15:09:54.000 334 33353.29 292.01 2354.40 29.04 2010-11-30 15:09:55.000 334 33353.25 291.98 2354.43 29.04 2010-11-30 15:09:56.000 334 33353.21 291.98 2354.41 29.04 2010-11-30 15:09:57.000 334 33353.22 292.04 2354.47 29.04 2010-11-30 15:09:58.000 334 33353.26 292.04 2354.43 29.04 2010-11-30 15:09:59.000 334 33353.22 292.01 2354.50 29.04 2010-11-30 15:10:00.000 334 33353.16 292.05 2354.41 29.04 2010-11-30 15:10:01.000 334 33353.33 292.03 2354.55 29.04 2010-11-30 15:10:02.000 334 33353.27 292.04 2354.50 29.04 2010-11-30 15:10:03.000 334 33353.20 292.04 2354.43 29.04 2010-11-30 15:10:04.000 334 33353.24 292.11 2354.54 29.04 2010-11-30 15:10:05.000 334 33353.20 292.05 2354.47 29.04 2010-11-30 15:10:06.000 334 33353.18 292.08 2354.57 29.04 2010-11-30 15:10:07.000 334 33353.16 292.07 2354.46 29.04 2010-11-30 15:10:08.000 334 33353.12 292.08 2354.47 29.04 2010-11-30 15:10:09.000 334 33353.17 292.11 2354.48 29.04 2010-11-30 15:10:10.000 334 33353.18 292.09 2354.55 29.04 2010-11-30 15:10:11.000 334 33353.14 292.09 2354.51 29.04 2010-11-30 15:10:12.000 334 33353.08 292.13 2354.52 29.04 2010-11-30 15:10:13.000 334 33353.09 292.04 2354.64 29.04 2010-11-30 15:10:14.000 334 33353.11 292.06 2354.62 29.04 2010-11-30 15:10:15.000 334 33353.07 292.09 2354.61 29.04 2010-11-30 15:10:16.000 334 33353.11 292.09 2354.53 29.04 2010-11-30 15:10:17.000 334 33353.16 292.10 2354.54 29.04 2010-11-30 15:10:18.000 334 33353.10 292.06 2354.59 29.04 2010-11-30 15:10:19.000 334 33353.11 292.11 2354.65 29.04 2010-11-30 15:10:20.000 334 33353.05 292.08 2354.64 29.04 2010-11-30 15:10:21.000 334 33353.08 292.07 2354.62 29.04 2010-11-30 15:10:22.000 334 33352.98 292.11 2354.55 29.04 2010-11-30 15:10:23.000 334 33352.97 292.12 2354.57 29.04 2010-11-30 15:10:24.000 334 33353.02 292.13 2354.66 29.04 2010-11-30 15:10:25.000 334 33352.85 292.11 2354.56 29.04 2010-11-30 15:10:26.000 334 33353.01 292.12 2354.56 29.04 2010-11-30 15:10:27.000 334 33353.02 292.12 2354.53 29.04 2010-11-30 15:10:28.000 334 33352.99 292.13 2354.47 29.04 2010-11-30 15:10:29.000 334 33352.98 292.11 2354.58 29.04 2010-11-30 15:10:30.000 334 33352.99 292.12 2354.53 29.04 2010-11-30 15:10:31.000 334 33352.99 292.12 2354.68 29.04 2010-11-30 15:10:32.000 334 33353.02 292.10 2354.59 29.04 2010-11-30 15:10:33.000 334 33352.92 292.13 2354.67 29.04 2010-11-30 15:10:34.000 334 33352.90 292.17 2354.64 29.04 2010-11-30 15:10:35.000 334 33352.91 292.18 2354.62 29.04 2010-11-30 15:10:36.000 334 33352.92 292.17 2354.57 29.04 2010-11-30 15:10:37.000 334 33353.04 292.17 2354.68 29.04 2010-11-30 15:10:38.000 334 33352.98 292.17 2354.70 29.04 2010-11-30 15:10:39.000 334 33352.98 292.15 2354.63 29.04 2010-11-30 15:10:40.000 334 33352.85 292.15 2354.66 29.04 2010-11-30 15:10:41.000 334 33353.03 292.17 2354.60 29.04 2010-11-30 15:10:42.000 334 33352.83 292.22 2354.65 29.04 2010-11-30 15:10:43.000 334 33352.83 292.21 2354.72 29.04 2010-11-30 15:10:44.000 334 33352.90 292.23 2354.74 29.04 2010-11-30 15:10:45.000 334 33352.94 292.23 2354.66 29.04 2010-11-30 15:10:46.000 334 33352.85 292.25 2354.66 29.04 2010-11-30 15:10:47.000 334 33352.91 292.18 2354.67 29.04 2010-11-30 15:10:48.000 334 33352.79 292.25 2354.65 29.04 2010-11-30 15:10:49.000 334 33352.88 292.28 2354.67 29.04 2010-11-30 15:10:50.000 334 33352.71 292.26 2354.62 29.04 2010-11-30 15:10:51.000 334 33352.86 292.23 2354.72 29.04 2010-11-30 15:10:52.000 334 33352.85 292.26 2354.78 29.04 2010-11-30 15:10:53.000 334 33352.75 292.27 2354.74 29.04 2010-11-30 15:10:54.000 334 33352.77 292.27 2354.72 29.04 2010-11-30 15:10:55.000 334 33352.76 292.26 2354.78 29.04 2010-11-30 15:10:56.000 334 33352.85 292.25 2354.72 29.04 2010-11-30 15:10:57.000 334 33352.80 292.29 2354.71 29.04 2010-11-30 15:10:58.000 334 33352.74 292.28 2354.81 29.04 2010-11-30 15:10:59.000 334 33352.70 292.25 2354.79 29.04 2010-11-30 15:11:00.000 334 33352.71 292.24 2354.80 29.04 2010-11-30 15:11:01.000 334 33352.70 292.31 2354.78 29.04 2010-11-30 15:11:02.000 334 33352.67 292.30 2354.87 29.04 2010-11-30 15:11:03.000 334 33352.68 292.28 2354.84 29.04 2010-11-30 15:11:04.000 334 33352.76 292.29 2354.84 29.04 2010-11-30 15:11:05.000 334 33352.72 292.27 2354.78 29.04 2010-11-30 15:11:06.000 334 33352.74 292.28 2354.84 29.04 2010-11-30 15:11:07.000 334 33352.74 292.27 2354.83 29.04 2010-11-30 15:11:08.000 334 33352.68 292.28 2354.86 29.04 2010-11-30 15:11:09.000 334 33352.66 292.23 2354.83 29.04 2010-11-30 15:11:10.000 334 33352.76 292.27 2354.78 29.04 2010-11-30 15:11:11.000 334 33352.76 292.23 2354.90 29.04 2010-11-30 15:11:12.000 334 33352.70 292.27 2354.80 29.04 2010-11-30 15:11:13.000 334 33352.70 292.24 2354.78 29.04 2010-11-30 15:11:14.000 334 33352.68 292.19 2354.81 29.04 2010-11-30 15:11:15.000 334 33352.69 292.26 2354.87 29.04 2010-11-30 15:11:16.000 334 33352.61 292.29 2354.80 29.04 2010-11-30 15:11:17.000 334 33352.49 292.23 2354.85 29.04 2010-11-30 15:11:18.000 334 33352.67 292.25 2354.88 29.04 2010-11-30 15:11:19.000 334 33352.62 292.25 2354.84 29.04 2010-11-30 15:11:20.000 334 33352.55 292.27 2354.83 29.04 2010-11-30 15:11:21.000 334 33352.58 292.32 2354.91 29.04 2010-11-30 15:11:22.000 334 33352.62 292.30 2354.81 29.04 2010-11-30 15:11:23.000 334 33352.61 292.26 2354.89 29.04 2010-11-30 15:11:24.000 334 33352.59 292.29 2354.84 29.04 2010-11-30 15:11:25.000 334 33352.52 292.28 2354.93 29.04 2010-11-30 15:11:26.000 334 33352.58 292.26 2354.90 29.04 2010-11-30 15:11:27.000 334 33352.58 292.33 2354.90 29.04 2010-11-30 15:11:28.000 334 33352.52 292.32 2354.90 29.04 2010-11-30 15:11:29.000 334 33352.54 292.27 2354.85 29.04 2010-11-30 15:11:30.000 334 33352.51 292.29 2354.79 29.04 2010-11-30 15:11:31.000 334 33352.47 292.31 2354.84 29.04 2010-11-30 15:11:32.000 334 33352.53 292.31 2354.78 29.04 2010-11-30 15:11:33.000 334 33352.52 292.33 2354.86 29.04 2010-11-30 15:11:34.000 334 33352.54 292.28 2354.88 29.04 2010-11-30 15:11:35.000 334 33352.55 292.32 2354.86 29.04 2010-11-30 15:11:36.000 334 33352.63 292.32 2354.88 29.04 2010-11-30 15:11:37.000 334 33352.56 292.28 2354.95 29.04 2010-11-30 15:11:38.000 334 33352.54 292.28 2354.93 29.04 2010-11-30 15:11:39.000 334 33352.48 292.28 2354.85 29.04 2010-11-30 15:11:40.000 334 33352.64 292.31 2354.92 29.04 2010-11-30 15:11:41.000 334 33352.63 292.26 2354.85 29.04 2010-11-30 15:11:42.000 334 33352.54 292.31 2354.79 29.04 2010-11-30 15:11:43.000 334 33352.65 292.29 2354.90 29.04 2010-11-30 15:11:44.000 334 33352.61 292.29 2354.90 29.04 2010-11-30 15:11:45.000 334 33352.55 292.31 2354.90 29.04 2010-11-30 15:11:46.000 334 33352.48 292.27 2354.93 29.04 2010-11-30 15:11:47.000 334 33352.62 292.32 2354.92 29.04 2010-11-30 15:11:48.000 334 33352.55 292.30 2354.93 29.04 2010-11-30 15:11:49.000 334 33352.65 292.29 2354.93 29.04 2010-11-30 15:11:50.000 334 33352.52 292.29 2354.86 29.04 2010-11-30 15:11:51.000 334 33352.54 292.26 2354.81 29.04 2010-11-30 15:11:52.000 334 33352.54 292.29 2354.86 29.04 2010-11-30 15:11:53.000 334 33352.61 292.32 2354.84 29.04 2010-11-30 15:11:54.000 334 33352.49 292.28 2354.86 29.04 2010-11-30 15:11:55.000 334 33352.58 292.26 2354.92 29.04 2010-11-30 15:11:56.000 334 33352.51 292.26 2354.95 29.04 2010-11-30 15:11:57.000 334 33352.54 292.33 2354.83 29.04 2010-11-30 15:11:58.000 334 33352.56 292.30 2354.86 29.04 2010-11-30 15:11:59.000 334 33352.53 292.33 2354.92 29.04 2010-11-30 15:12:00.000 334 33352.51 292.32 2354.83 29.04 2010-11-30 15:12:01.000 334 33352.44 292.32 2354.91 29.04 2010-11-30 15:12:02.000 334 33352.45 292.31 2354.95 29.05 2010-11-30 15:12:03.000 334 33352.49 292.33 2354.87 29.04 2010-11-30 15:12:04.000 334 33352.42 292.32 2354.88 29.04 2010-11-30 15:12:05.000 334 33352.43 292.37 2354.87 29.04 2010-11-30 15:12:06.000 334 33352.32 292.31 2354.97 29.05 2010-11-30 15:12:07.000 334 33352.54 292.38 2354.89 29.04 2010-11-30 15:12:08.000 334 33352.48 292.33 2354.92 29.05 2010-11-30 15:12:09.000 334 33352.44 292.34 2354.84 29.04 2010-11-30 15:12:10.000 334 33352.41 292.34 2354.93 29.04 2010-11-30 15:12:11.000 334 33352.39 292.36 2354.88 29.05 2010-11-30 15:12:12.000 334 33352.34 292.34 2354.91 29.05 2010-11-30 15:12:13.000 334 33352.43 292.37 2354.95 29.04 2010-11-30 15:12:14.000 334 33352.39 292.33 2354.89 29.04 2010-11-30 15:12:15.000 334 33352.37 292.37 2354.88 29.04 2010-11-30 15:12:16.000 334 33352.43 292.41 2354.93 29.04 2010-11-30 15:12:17.000 334 33352.41 292.36 2354.99 29.04 2010-11-30 15:12:18.000 334 33352.36 292.37 2355.00 29.04 2010-11-30 15:12:19.000 334 33352.46 292.36 2354.94 29.04 2010-11-30 15:12:20.000 334 33352.35 292.35 2354.86 29.04 2010-11-30 15:12:21.000 334 33352.38 292.41 2354.91 29.04 2010-11-30 15:12:22.000 334 33352.37 292.41 2354.96 29.04 2010-11-30 15:12:23.000 334 33352.39 292.42 2354.82 29.04 2010-11-30 15:12:24.000 334 33352.29 292.37 2354.99 29.04 2010-11-30 15:12:25.000 334 33352.29 292.36 2354.89 29.04 2010-11-30 15:12:26.000 334 33352.35 292.35 2354.96 29.04 2010-11-30 15:12:27.000 334 33352.33 292.41 2354.91 29.04 2010-11-30 15:12:28.000 334 33352.29 292.38 2354.99 29.04 2010-11-30 15:12:29.000 334 33352.17 292.41 2355.08 29.04 2010-11-30 15:12:30.000 334 33352.18 292.41 2354.97 29.04 2010-11-30 15:12:31.000 334 33352.20 292.40 2355.03 29.04 2010-11-30 15:12:32.000 334 33352.17 292.41 2354.99 29.04 2010-11-30 15:12:33.000 334 33352.15 292.42 2354.89 29.04 2010-11-30 15:12:34.000 334 33352.22 292.40 2354.84 29.04 2010-11-30 15:12:35.000 334 33352.15 292.41 2354.97 29.04 2010-11-30 15:12:36.000 334 33352.06 292.45 2354.96 29.04 2010-11-30 15:12:37.000 334 33352.14 292.39 2354.98 29.04 2010-11-30 15:12:38.000 334 33352.04 292.37 2354.90 29.04 2010-11-30 15:12:39.000 334 33352.13 292.43 2355.04 29.04 2010-11-30 15:12:40.000 334 33352.09 292.39 2354.95 29.04 2010-11-30 15:12:41.000 334 33352.11 292.45 2355.02 29.04 2010-11-30 15:12:42.000 334 33352.15 292.47 2355.00 29.04 2010-11-30 15:12:43.000 334 33352.07 292.43 2355.03 29.04 2010-11-30 15:12:44.000 334 33352.04 292.42 2355.02 29.04 2010-11-30 15:12:45.000 334 33352.07 292.44 2354.97 29.04 2010-11-30 15:12:46.000 334 33352.04 292.49 2354.97 29.04 2010-11-30 15:12:47.000 334 33351.94 292.50 2354.91 29.04 2010-11-30 15:12:48.000 334 33352.08 292.49 2355.02 29.04 2010-11-30 15:12:49.000 334 33352.00 292.50 2354.96 29.04 2010-11-30 15:12:50.000 334 33352.00 292.49 2354.97 29.04 2010-11-30 15:12:51.000 334 33352.02 292.55 2355.03 29.04 2010-11-30 15:12:52.000 334 33351.96 292.52 2355.03 29.04 2010-11-30 15:12:53.000 334 33352.04 292.55 2355.08 29.04 2010-11-30 15:12:54.000 334 33351.90 292.56 2355.00 29.04 2010-11-30 15:12:55.000 334 33351.93 292.56 2355.14 29.04 2010-11-30 15:12:56.000 334 33351.97 292.54 2355.13 29.04 2010-11-30 15:12:57.000 334 33351.83 292.58 2354.99 29.04 2010-11-30 15:12:58.000 334 33351.87 292.54 2355.04 29.04 2010-11-30 15:12:59.000 334 33351.90 292.58 2355.09 29.05 2010-11-30 15:13:00.000 334 33351.78 292.56 2355.01 29.05 2010-11-30 15:13:01.000 334 33351.90 292.55 2355.08 29.05 2010-11-30 15:13:02.000 334 33351.85 292.54 2355.03 29.04 2010-11-30 15:13:03.000 334 33351.84 292.56 2355.03 29.04 2010-11-30 15:13:04.000 334 33351.87 292.56 2355.12 29.04 2010-11-30 15:13:05.000 334 33351.84 292.53 2355.17 29.04 2010-11-30 15:13:06.000 334 33351.78 292.56 2355.15 29.04 2010-11-30 15:13:07.000 334 33351.86 292.57 2355.09 29.04 2010-11-30 15:13:08.000 334 33351.81 292.55 2355.12 29.04 2010-11-30 15:13:09.000 334 33351.91 292.59 2355.10 29.04 2010-11-30 15:13:10.000 334 33351.84 292.57 2355.09 29.04 2010-11-30 15:13:11.000 334 33351.78 292.57 2355.12 29.04 2010-11-30 15:13:12.000 334 33351.70 292.58 2355.12 29.04 2010-11-30 15:13:13.000 334 33351.74 292.60 2355.20 29.04 2010-11-30 15:13:14.000 334 33351.77 292.58 2355.19 29.04 2010-11-30 15:13:15.000 334 33351.69 292.57 2355.16 29.04 2010-11-30 15:13:16.000 334 33351.78 292.59 2355.14 29.04 2010-11-30 15:13:17.000 334 33351.83 292.58 2355.07 29.04 2010-11-30 15:13:18.000 334 33351.65 292.62 2355.20 29.04 2010-11-30 15:13:19.000 334 33351.70 292.58 2355.20 29.04 2010-11-30 15:13:20.000 334 33351.63 292.62 2355.15 29.04 2010-11-30 15:13:21.000 334 33351.67 292.60 2355.15 29.04 2010-11-30 15:13:22.000 334 33351.61 292.61 2355.18 29.04 2010-11-30 15:13:23.000 334 33351.64 292.63 2355.20 29.04 2010-11-30 15:13:24.000 334 33351.59 292.64 2355.17 29.04 2010-11-30 15:13:25.000 334 33351.59 292.64 2355.23 29.04 2010-11-30 15:13:26.000 334 33351.57 292.63 2355.19 29.04 2010-11-30 15:13:27.000 334 33351.58 292.62 2355.27 29.04 2010-11-30 15:13:28.000 334 33351.67 292.65 2355.12 29.04 2010-11-30 15:13:29.000 334 33351.60 292.63 2355.25 29.04 2010-11-30 15:13:30.000 334 33351.61 292.64 2355.27 29.04 2010-11-30 15:13:31.000 334 33351.58 292.68 2355.24 29.04 2010-11-30 15:13:32.000 334 33351.60 292.68 2355.22 29.04 2010-11-30 15:13:33.000 334 33351.55 292.63 2355.22 29.04 2010-11-30 15:13:34.000 334 33351.59 292.70 2355.20 29.04 2010-11-30 15:13:35.000 334 33351.62 292.69 2355.28 29.04 2010-11-30 15:13:36.000 334 33351.49 292.67 2355.31 29.04 2010-11-30 15:13:37.000 334 33351.62 292.68 2355.16 29.04 2010-11-30 15:13:38.000 334 33351.49 292.68 2355.14 29.04 2010-11-30 15:13:39.000 334 33351.59 292.67 2355.28 29.04 2010-11-30 15:13:40.000 334 33351.56 292.69 2355.27 29.04 2010-11-30 15:13:41.000 334 33351.49 292.67 2355.24 29.04 2010-11-30 15:13:42.000 334 33351.51 292.68 2355.30 29.04 2010-11-30 15:13:43.000 334 33351.51 292.70 2355.22 29.04 2010-11-30 15:13:44.000 334 33351.49 292.73 2355.23 29.04 2010-11-30 15:13:45.000 334 33351.43 292.71 2355.29 29.04 2010-11-30 15:13:46.000 334 33351.48 292.71 2355.34 29.04 2010-11-30 15:13:47.000 334 33351.43 292.71 2355.33 29.04 2010-11-30 15:13:48.000 334 33351.45 292.71 2355.33 29.04 2010-11-30 15:13:49.000 334 33351.52 292.71 2355.28 29.04 2010-11-30 15:13:50.000 334 33351.54 292.72 2355.28 29.04 2010-11-30 15:13:51.000 334 33351.49 292.72 2355.33 29.04 2010-11-30 15:13:52.000 334 33351.37 292.75 2355.32 29.04 2010-11-30 15:13:53.000 334 33351.43 292.77 2355.27 29.04 2010-11-30 15:13:54.000 334 33351.47 292.70 2355.26 29.04 2010-11-30 15:13:55.000 334 33351.37 292.73 2355.34 29.04 2010-11-30 15:13:56.000 334 33351.42 292.73 2355.34 29.04 2010-11-30 15:13:57.000 334 33351.41 292.75 2355.33 29.04 2010-11-30 15:13:58.000 334 33351.39 292.76 2355.37 29.04 2010-11-30 15:13:59.000 334 33351.47 292.78 2355.26 29.04 2010-11-30 15:14:00.000 334 33351.39 292.71 2355.26 29.04 2010-11-30 15:14:01.000 334 33351.31 292.73 2355.37 29.04 2010-11-30 15:14:02.000 334 33351.32 292.74 2355.34 29.04 2010-11-30 15:14:03.000 334 33351.46 292.76 2355.34 29.04 2010-11-30 15:14:04.000 334 33351.34 292.75 2355.33 29.04 2010-11-30 15:14:05.000 334 33351.39 292.74 2355.29 29.04 2010-11-30 15:14:06.000 334 33351.25 292.77 2355.28 29.04 2010-11-30 15:14:07.000 334 33351.39 292.77 2355.33 29.04 2010-11-30 15:14:08.000 334 33351.27 292.75 2355.34 29.04 2010-11-30 15:14:09.000 334 33351.31 292.81 2355.34 29.04 2010-11-30 15:14:10.000 334 33351.27 292.81 2355.35 29.04 2010-11-30 15:14:11.000 334 33351.19 292.81 2355.36 29.04 2010-11-30 15:14:12.000 334 33351.24 292.80 2355.31 29.04 2010-11-30 15:14:13.000 334 33351.28 292.83 2355.40 29.04 2010-11-30 15:14:14.000 334 33351.19 292.82 2355.34 29.04 2010-11-30 15:14:15.000 334 33351.24 292.79 2355.43 29.04 2010-11-30 15:14:16.000 334 33351.34 292.83 2355.42 29.04 2010-11-30 15:14:17.000 334 33351.24 292.79 2355.32 29.04 2010-11-30 15:14:18.000 334 33351.30 292.86 2355.42 29.04 2010-11-30 15:14:19.000 334 33351.22 292.86 2355.45 29.04 2010-11-30 15:14:20.000 334 33351.22 292.85 2355.42 29.04 2010-11-30 15:14:21.000 334 33351.24 292.87 2355.41 29.04 2010-11-30 15:14:22.000 334 33351.24 292.90 2355.37 29.04 2010-11-30 15:14:23.000 334 33351.22 292.87 2355.42 29.04 2010-11-30 15:14:24.000 334 33351.18 292.89 2355.31 29.04 2010-11-30 15:14:25.000 334 33351.17 292.89 2355.45 29.04 2010-11-30 15:14:26.000 334 33351.18 292.85 2355.47 29.04 2010-11-30 15:14:27.000 334 33351.23 292.85 2355.43 29.04 2010-11-30 15:14:28.000 334 33351.21 292.86 2355.53 29.04 2010-11-30 15:14:29.000 334 33351.30 292.87 2355.47 29.04 2010-11-30 15:14:30.000 334 33351.17 292.86 2355.52 29.04 2010-11-30 15:14:31.000 334 33351.13 292.89 2355.45 29.04 2010-11-30 15:14:32.000 334 33351.18 292.87 2355.40 29.04 2010-11-30 15:14:33.000 334 33351.19 292.89 2355.51 29.04 2010-11-30 15:14:34.000 334 33351.17 292.86 2355.44 29.04 2010-11-30 15:14:35.000 334 33351.19 292.87 2355.47 29.04 2010-11-30 15:14:36.000 334 33351.19 292.93 2355.45 29.04 2010-11-30 15:14:37.000 334 33351.11 292.89 2355.45 29.04 2010-11-30 15:14:38.000 334 33351.14 292.87 2355.48 29.04 2010-11-30 15:14:39.000 334 33351.18 292.90 2355.41 29.04 2010-11-30 15:14:40.000 334 33351.21 292.89 2355.41 29.04 2010-11-30 15:14:41.000 334 33351.07 292.94 2355.44 29.04 2010-11-30 15:14:42.000 334 33351.12 292.87 2355.49 29.04 2010-11-30 15:14:43.000 334 33351.18 292.86 2355.56 29.04 2010-11-30 15:14:44.000 334 33351.12 292.88 2355.51 29.04 2010-11-30 15:14:45.000 334 33351.12 292.92 2355.54 29.04 2010-11-30 15:14:46.000 334 33351.11 292.89 2355.45 29.04 2010-11-30 15:14:47.000 334 33351.17 292.93 2355.43 29.04 2010-11-30 15:14:48.000 334 33351.09 292.89 2355.45 29.04 2010-11-30 15:14:49.000 334 33351.17 292.93 2355.46 29.04 2010-11-30 15:14:50.000 334 33351.09 292.93 2355.47 29.04 2010-11-30 15:14:51.000 334 33351.08 292.89 2355.53 29.04 2010-11-30 15:14:52.000 334 33351.07 292.93 2355.49 29.04 2010-11-30 15:14:53.000 334 33351.07 292.90 2355.48 29.04 2010-11-30 15:14:54.000 334 33351.03 292.94 2355.53 29.04 2010-11-30 15:14:55.000 334 33351.06 292.90 2355.46 29.04 2010-11-30 15:14:56.000 334 33351.02 292.92 2355.51 29.04 2010-11-30 15:14:57.000 334 33350.97 292.94 2355.48 29.04 2010-11-30 15:14:58.000 334 33351.04 292.94 2355.51 29.04 2010-11-30 15:14:59.000 334 33351.03 292.92 2355.42 29.04 2010-11-30 15:15:00.000 334 33350.88 292.93 2355.55 29.04 2010-11-30 15:15:01.000 334 33350.98 292.99 2355.61 29.04 2010-11-30 15:15:02.000 334 33350.89 292.96 2355.59 29.04 2010-11-30 15:15:03.000 334 33350.91 292.93 2355.48 29.04 2010-11-30 15:15:04.000 334 33350.88 292.98 2355.56 29.04 2010-11-30 15:15:05.000 334 33350.79 292.98 2355.57 29.04 2010-11-30 15:15:06.000 334 33350.83 292.97 2355.51 29.04 2010-11-30 15:15:07.000 334 33350.99 292.95 2355.54 29.04 2010-11-30 15:15:08.000 334 33350.91 292.99 2355.47 29.04 2010-11-30 15:15:09.000 334 33350.72 293.02 2355.50 29.04 2010-11-30 15:15:10.000 334 33350.76 292.99 2355.53 29.04 2010-11-30 15:15:11.000 334 33350.72 293.04 2355.57 29.04 2010-11-30 15:15:12.000 334 33350.80 293.03 2355.52 29.04 2010-11-30 15:15:13.000 334 33350.66 293.05 2355.61 29.04 2010-11-30 15:15:14.000 334 33350.72 293.06 2355.59 29.04 2010-11-30 15:15:15.000 334 33350.62 293.06 2355.61 29.04 2010-11-30 15:15:16.000 334 33350.70 293.05 2355.68 29.04 2010-11-30 15:15:17.000 334 33350.59 293.06 2355.62 29.04 2010-11-30 15:15:18.000 334 33350.53 293.07 2355.64 29.04 2010-11-30 15:15:19.000 334 33350.55 293.10 2355.61 29.04 2010-11-30 15:15:20.000 334 33350.54 293.10 2355.65 29.04 2010-11-30 15:15:21.000 334 33350.54 293.14 2355.57 29.04 2010-11-30 15:15:22.000 334 33350.58 293.12 2355.70 29.04 2010-11-30 15:15:23.000 334 33350.51 293.20 2355.65 29.04 2010-11-30 15:15:24.000 334 33350.43 293.16 2355.70 29.04 2010-11-30 15:15:25.000 334 33350.46 293.13 2355.58 29.04 2010-11-30 15:15:26.000 334 33350.46 293.12 2355.61 29.04 2010-11-30 15:15:27.000 334 33350.49 293.15 2355.70 29.04 2010-11-30 15:15:28.000 334 33350.47 293.16 2355.72 29.04 2010-11-30 15:15:29.000 334 33350.41 293.16 2355.66 29.04 2010-11-30 15:15:30.000 334 33350.49 293.16 2355.64 29.04 2010-11-30 15:15:31.000 334 33350.41 293.17 2355.74 29.04 2010-11-30 15:15:32.000 334 33350.44 293.18 2355.82 29.04 2010-11-30 15:15:33.000 334 33350.47 293.18 2355.76 29.04 2010-11-30 15:15:34.000 334 33350.43 293.18 2355.82 29.04 2010-11-30 15:15:35.000 334 33350.34 293.20 2355.73 29.04 2010-11-30 15:15:36.000 334 33350.30 293.17 2355.76 29.04 2010-11-30 15:15:37.000 334 33350.36 293.20 2355.81 29.04 2010-11-30 15:15:38.000 334 33350.33 293.20 2355.80 29.04 2010-11-30 15:15:39.000 334 33350.31 293.21 2355.79 29.04 2010-11-30 15:15:40.000 334 33350.33 293.19 2355.84 29.04 2010-11-30 15:15:41.000 334 33350.29 293.20 2355.80 29.04 2010-11-30 15:15:42.000 334 33350.29 293.19 2355.79 29.04 2010-11-30 15:15:43.000 334 33350.23 293.18 2355.84 29.04 2010-11-30 15:15:44.000 334 33350.35 293.16 2355.84 29.04 2010-11-30 15:15:45.000 334 33350.37 293.19 2355.83 29.04 2010-11-30 15:15:46.000 334 33350.31 293.18 2355.80 29.04 2010-11-30 15:15:47.000 334 33350.31 293.19 2355.84 29.04 2010-11-30 15:15:48.000 334 33350.32 293.16 2355.78 29.04 2010-11-30 15:15:49.000 334 33350.28 293.23 2355.83 29.04 2010-11-30 15:15:50.000 334 33350.21 293.24 2355.79 29.04 2010-11-30 15:15:51.000 334 33350.21 293.20 2355.84 29.04 2010-11-30 15:15:52.000 334 33350.29 293.21 2355.88 29.04 2010-11-30 15:15:53.000 334 33350.28 293.23 2355.77 29.04 2010-11-30 15:15:54.000 334 33350.26 293.21 2355.86 29.04 2010-11-30 15:15:55.000 334 33350.33 293.19 2355.87 29.04 2010-11-30 15:15:56.000 334 33350.26 293.19 2355.80 29.04 2010-11-30 15:15:57.000 334 33350.35 293.20 2355.77 29.04 2010-11-30 15:15:58.000 334 33350.31 293.19 2355.83 29.04 2010-11-30 15:15:59.000 334 33350.34 293.17 2355.90 29.04 2010-11-30 15:16:00.000 334 33350.31 293.20 2355.84 29.04 2010-11-30 15:16:01.000 334 33350.29 293.18 2355.88 29.04 2010-11-30 15:16:02.000 334 33350.25 293.18 2355.86 29.04 2010-11-30 15:16:03.000 334 33350.29 293.19 2355.83 29.04 2010-11-30 15:16:04.000 334 33350.28 293.15 2355.80 29.04 2010-11-30 15:16:05.000 334 33350.20 293.15 2355.80 29.04 2010-11-30 15:16:06.000 334 33350.29 293.18 2355.90 29.04 2010-11-30 15:16:07.000 334 33350.22 293.15 2355.78 29.04 2010-11-30 15:16:08.000 334 33350.27 293.14 2355.79 29.04 2010-11-30 15:16:09.000 334 33350.22 293.21 2355.74 29.04 2010-11-30 15:16:10.000 334 33350.27 293.16 2355.87 29.04 2010-11-30 15:16:11.000 334 33350.18 293.13 2355.86 29.04 2010-11-30 15:16:12.000 334 33350.14 293.20 2355.92 29.04 2010-11-30 15:16:13.000 334 33350.21 293.20 2355.77 29.04 2010-11-30 15:16:14.000 334 33350.22 293.18 2355.83 29.04 2010-11-30 15:16:15.000 334 33350.26 293.21 2355.85 29.04 2010-11-30 15:16:16.000 334 33350.21 293.24 2355.82 29.04 2010-11-30 15:16:17.000 334 33350.14 293.20 2355.80 29.04 2010-11-30 15:16:18.000 334 33350.13 293.21 2355.92 29.04 2010-11-30 15:16:19.000 334 33350.23 293.20 2355.88 29.04 2010-11-30 15:16:20.000 334 33350.12 293.18 2355.88 29.04 2010-11-30 15:16:21.000 334 33350.18 293.23 2355.76 29.04 2010-11-30 15:16:22.000 334 33350.10 293.24 2355.78 29.04 2010-11-30 15:16:23.000 334 33350.00 293.27 2355.90 29.04 2010-11-30 15:16:24.000 334 33350.12 293.25 2355.88 29.04 2010-11-30 15:16:25.000 334 33349.96 293.23 2355.84 29.04 2010-11-30 15:16:26.000 334 33349.96 293.25 2355.86 29.04 2010-11-30 15:16:27.000 334 33350.08 293.26 2355.82 29.04 2010-11-30 15:16:28.000 334 33350.07 293.24 2355.93 29.05 2010-11-30 15:16:29.000 334 33350.02 293.24 2355.83 29.04 2010-11-30 15:16:30.000 334 33350.07 293.23 2355.80 29.05 2010-11-30 15:16:31.000 334 33350.03 293.29 2355.87 29.04 2010-11-30 15:16:32.000 334 33350.03 293.26 2355.92 29.04 2010-11-30 15:16:33.000 334 33349.94 293.26 2355.93 29.05 2010-11-30 15:16:34.000 334 33349.98 293.28 2355.88 29.05 2010-11-30 15:16:35.000 334 33349.93 293.23 2355.91 29.04 2010-11-30 15:16:36.000 334 33349.96 293.25 2355.91 29.04 2010-11-30 15:16:37.000 334 33349.88 293.26 2355.86 29.04 2010-11-30 15:16:38.000 334 33349.89 293.26 2355.89 29.04 2010-11-30 15:16:39.000 334 33349.88 293.27 2355.83 29.04 2010-11-30 15:16:40.000 334 33349.82 293.30 2355.88 29.05 2010-11-30 15:16:41.000 334 33349.93 293.32 2355.86 29.04 2010-11-30 15:16:42.000 334 33349.75 293.31 2355.83 29.04 2010-11-30 15:16:43.000 334 33349.79 293.30 2355.89 29.04 2010-11-30 15:16:44.000 334 33349.88 293.27 2355.93 29.04 2010-11-30 15:16:45.000 334 33349.82 293.27 2355.92 29.04 2010-11-30 15:16:46.000 334 33349.81 293.26 2355.92 29.04 2010-11-30 15:16:47.000 334 33349.88 293.26 2355.92 29.05 2010-11-30 15:16:48.000 334 33349.85 293.30 2355.91 29.04 2010-11-30 15:16:49.000 334 33349.82 293.28 2355.95 29.04 2010-11-30 15:16:50.000 334 33349.86 293.26 2355.89 29.04 2010-11-30 15:16:51.000 334 33349.92 293.27 2355.94 29.04 2010-11-30 15:16:52.000 334 33349.76 293.30 2355.95 29.04 2010-11-30 15:16:53.000 334 33349.91 293.30 2355.98 29.04 2010-11-30 15:16:54.000 334 33349.75 293.27 2355.95 29.04 2010-11-30 15:16:55.000 334 33349.83 293.28 2355.95 29.04 2010-11-30 15:16:56.000 334 33349.78 293.25 2355.95 29.04 2010-11-30 15:16:57.000 334 33349.82 293.28 2355.95 29.04 2010-11-30 15:16:58.000 334 33349.76 293.34 2355.89 29.04 2010-11-30 15:16:59.000 334 33349.88 293.31 2355.92 29.04 2010-11-30 15:17:00.000 334 33349.75 293.35 2355.90 29.04 2010-11-30 15:17:01.000 334 33349.76 293.32 2355.93 29.04 2010-11-30 15:17:02.000 334 33349.69 293.36 2355.87 29.04 2010-11-30 15:17:03.000 334 33349.73 293.32 2355.97 29.04 2010-11-30 15:17:04.000 334 33349.78 293.35 2355.92 29.04 2010-11-30 15:17:05.000 334 33349.75 293.37 2355.91 29.04 2010-11-30 15:17:06.000 334 33349.61 293.37 2356.03 29.04 2010-11-30 15:17:07.000 334 33349.61 293.36 2355.94 29.04 2010-11-30 15:17:08.000 334 33349.62 293.33 2355.98 29.04 2010-11-30 15:17:09.000 334 33349.51 293.35 2355.91 29.04 2010-11-30 15:17:10.000 334 33349.57 293.38 2355.96 29.04 2010-11-30 15:17:11.000 334 33349.57 293.35 2355.97 29.04 2010-11-30 15:17:12.000 334 33349.58 293.35 2356.00 29.04 2010-11-30 15:17:13.000 334 33349.63 293.35 2355.90 29.04 2010-11-30 15:17:14.000 334 33349.57 293.36 2355.89 29.04 2010-11-30 15:17:15.000 334 33349.51 293.37 2355.99 29.04 2010-11-30 15:17:16.000 334 33349.53 293.40 2355.95 29.04 2010-11-30 15:17:17.000 334 33349.42 293.40 2355.98 29.04 2010-11-30 15:17:18.000 334 33349.40 293.40 2355.99 29.04 2010-11-30 15:17:19.000 334 33349.43 293.43 2355.98 29.04 2010-11-30 15:17:20.000 334 33349.41 293.40 2356.01 29.04 2010-11-30 15:17:21.000 334 33349.41 293.39 2356.05 29.04 2010-11-30 15:17:22.000 334 33349.40 293.45 2355.96 29.04 2010-11-30 15:17:23.000 334 33349.34 293.45 2356.01 29.04 2010-11-30 15:17:24.000 334 33349.36 293.43 2355.97 29.04 2010-11-30 15:17:25.000 334 33349.44 293.45 2356.07 29.04 2010-11-30 15:17:26.000 334 33349.24 293.41 2356.02 29.04 2010-11-30 15:17:27.000 334 33349.25 293.43 2355.99 29.04 2010-11-30 15:17:28.000 334 33349.33 293.44 2356.02 29.04 2010-11-30 15:17:29.000 334 33349.26 293.46 2356.04 29.04 2010-11-30 15:17:30.000 334 33349.31 293.46 2356.06 29.04 2010-11-30 15:17:31.000 334 33349.28 293.45 2356.09 29.04 2010-11-30 15:17:32.000 334 33349.27 293.44 2356.11 29.04 2010-11-30 15:17:33.000 334 33349.19 293.46 2356.04 29.04 2010-11-30 15:17:34.000 334 33349.19 293.47 2356.12 29.04 2010-11-30 15:17:35.000 334 33349.18 293.45 2356.08 29.04 2010-11-30 15:17:36.000 334 33349.22 293.44 2356.09 29.04 2010-11-30 15:17:37.000 334 33349.15 293.41 2356.16 29.04 2010-11-30 15:17:38.000 334 33349.19 293.42 2356.11 29.04 2010-11-30 15:17:39.000 334 33349.19 293.47 2356.09 29.04 2010-11-30 15:17:40.000 334 33349.18 293.50 2356.26 29.04 2010-11-30 15:17:41.000 334 33349.11 293.49 2356.15 29.04 2010-11-30 15:17:42.000 334 33349.21 293.45 2356.12 29.04 2010-11-30 15:17:43.000 334 33349.12 293.46 2356.11 29.04 2010-11-30 15:17:44.000 334 33349.07 293.45 2356.14 29.04 2010-11-30 15:17:45.000 334 33349.16 293.47 2356.17 29.04 2010-11-30 15:17:46.000 334 33349.23 293.46 2356.12 29.04 2010-11-30 15:17:47.000 334 33349.13 293.43 2356.09 29.04 2010-11-30 15:17:48.000 334 33349.16 293.40 2356.12 29.04 2010-11-30 15:17:49.000 334 33349.17 293.46 2356.12 29.04 2010-11-30 15:17:50.000 334 33349.10 293.44 2356.08 29.04 2010-11-30 15:17:51.000 334 33349.14 293.47 2356.12 29.04 2010-11-30 15:17:52.000 334 33349.16 293.47 2356.15 29.04 2010-11-30 15:17:53.000 334 33349.14 293.48 2356.18 29.04 2010-11-30 15:17:54.000 334 33349.07 293.47 2356.09 29.04 2010-11-30 15:17:55.000 334 33349.19 293.44 2356.08 29.04 2010-11-30 15:17:56.000 334 33349.16 293.45 2356.10 29.04 2010-11-30 15:17:57.000 334 33349.17 293.48 2356.13 29.04 2010-11-30 15:17:58.000 334 33349.15 293.45 2356.08 29.04 2010-11-30 15:17:59.000 334 33349.18 293.46 2356.14 29.04 2010-11-30 15:18:00.000 334 33349.03 293.44 2356.07 29.04 2010-11-30 15:18:01.000 334 33349.19 293.46 2356.10 29.04 2010-11-30 15:18:02.000 334 33349.21 293.44 2356.09 29.04 2010-11-30 15:18:03.000 334 33349.16 293.46 2356.06 29.04 2010-11-30 15:18:04.000 334 33349.14 293.48 2356.13 29.04 2010-11-30 15:18:05.000 334 33349.11 293.49 2356.09 29.04 2010-11-30 15:18:06.000 334 33349.19 293.50 2356.13 29.04 2010-11-30 15:18:07.000 334 33349.16 293.50 2356.19 29.04 2010-11-30 15:18:08.000 334 33349.09 293.47 2356.16 29.04 2010-11-30 15:18:09.000 334 33349.05 293.49 2356.09 29.04 2010-11-30 15:18:10.000 334 33349.13 293.51 2356.10 29.04 2010-11-30 15:18:11.000 334 33349.17 293.50 2356.07 29.04 2010-11-30 15:18:12.000 334 33349.01 293.51 2356.19 29.04 2010-11-30 15:18:13.000 334 33349.10 293.55 2356.16 29.04 2010-11-30 15:18:14.000 334 33349.01 293.54 2356.16 29.04 2010-11-30 15:18:15.000 334 33349.11 293.51 2356.12 29.05 2010-11-30 15:18:16.000 334 33349.05 293.51 2356.12 29.04 2010-11-30 15:18:17.000 334 33349.08 293.54 2356.15 29.05 2010-11-30 15:18:18.000 334 33349.15 293.56 2356.13 29.04 2010-11-30 15:18:19.000 334 33348.95 293.56 2356.15 29.04 2010-11-30 15:18:20.000 334 33348.99 293.55 2356.08 29.04 2010-11-30 15:18:21.000 334 33348.97 293.59 2356.15 29.05 2010-11-30 15:18:22.000 334 33348.97 293.59 2356.14 29.05 2010-11-30 15:18:23.000 334 33349.00 293.55 2356.09 29.05 2010-11-30 15:18:24.000 334 33348.96 293.57 2356.07 29.05 2010-11-30 15:18:25.000 334 33348.96 293.56 2356.23 29.05 2010-11-30 15:18:26.000 334 33349.00 293.55 2356.16 29.05 2010-11-30 15:18:27.000 334 33348.95 293.60 2356.20 29.05 2010-11-30 15:18:28.000 334 33348.97 293.62 2356.21 29.05 2010-11-30 15:18:29.000 334 33349.03 293.56 2356.21 29.05 2010-11-30 15:18:30.000 334 33348.88 293.60 2356.21 29.05 2010-11-30 15:18:31.000 334 33348.96 293.53 2356.17 29.05 2010-11-30 15:18:32.000 334 33348.86 293.55 2356.19 29.05 2010-11-30 15:18:33.000 334 33348.95 293.57 2356.29 29.05 2010-11-30 15:18:34.000 334 33348.92 293.60 2356.17 29.05 2010-11-30 15:18:35.000 334 33348.86 293.60 2356.25 29.05 2010-11-30 15:18:36.000 334 33348.89 293.55 2356.12 29.05 2010-11-30 15:18:37.000 334 33348.92 293.60 2356.14 29.05 2010-11-30 15:18:38.000 334 33348.84 293.57 2356.21 29.05 2010-11-30 15:18:39.000 334 33348.94 293.57 2356.26 29.05 2010-11-30 15:18:40.000 334 33348.88 293.60 2356.12 29.05 2010-11-30 15:18:41.000 334 33348.83 293.57 2356.18 29.05 2010-11-30 15:18:42.000 334 33348.89 293.53 2356.26 29.05 2010-11-30 15:18:43.000 334 33348.80 293.60 2356.20 29.05 2010-11-30 15:18:44.000 334 33348.87 293.60 2356.13 29.05 2010-11-30 15:18:45.000 334 33348.86 293.55 2356.23 29.05 2010-11-30 15:18:46.000 334 33348.86 293.62 2356.16 29.05 2010-11-30 15:18:47.000 334 33348.78 293.59 2356.16 29.05 2010-11-30 15:18:48.000 334 33348.84 293.57 2356.14 29.05 2010-11-30 15:18:49.000 334 33348.87 293.57 2356.18 29.05 2010-11-30 15:18:50.000 334 33348.83 293.60 2356.18 29.05 2010-11-30 15:18:51.000 334 33348.79 293.59 2356.16 29.05 2010-11-30 15:18:52.000 334 33348.79 293.63 2356.18 29.05 2010-11-30 15:18:53.000 334 33348.77 293.61 2356.23 29.05 2010-11-30 15:18:54.000 334 33348.81 293.62 2356.18 29.05 2010-11-30 15:18:55.000 334 33348.75 293.60 2356.22 29.05 2010-11-30 15:18:56.000 334 33348.67 293.62 2356.22 29.05 2010-11-30 15:18:57.000 334 33348.71 293.67 2356.23 29.05 2010-11-30 15:18:58.000 334 33348.70 293.65 2356.23 29.05 2010-11-30 15:18:59.000 334 33348.73 293.68 2356.29 29.05 2010-11-30 15:19:00.000 334 33348.61 293.66 2356.26 29.05 2010-11-30 15:19:01.000 334 33348.66 293.65 2356.20 29.05 2010-11-30 15:19:02.000 334 33348.69 293.62 2356.28 29.05 2010-11-30 15:19:03.000 334 33348.62 293.69 2356.34 29.05 2010-11-30 15:19:04.000 334 33348.63 293.67 2356.30 29.05 2010-11-30 15:19:05.000 334 33348.51 293.66 2356.25 29.05 2010-11-30 15:19:06.000 334 33348.55 293.64 2356.28 29.05 2010-11-30 15:19:07.000 334 33348.67 293.70 2356.29 29.05 2010-11-30 15:19:08.000 334 33348.58 293.69 2356.26 29.05 2010-11-30 15:19:09.000 334 33348.49 293.70 2356.33 29.05 2010-11-30 15:19:10.000 334 33348.48 293.67 2356.35 29.05 2010-11-30 15:19:11.000 334 33348.45 293.71 2356.38 29.05 2010-11-30 15:19:12.000 334 33348.47 293.75 2356.32 29.05 2010-11-30 15:19:13.000 334 33348.50 293.71 2356.30 29.05 2010-11-30 15:19:14.000 334 33348.36 293.71 2356.34 29.05 2010-11-30 15:19:15.000 334 33348.35 293.75 2356.31 29.05 2010-11-30 15:19:16.000 334 33348.45 293.75 2356.32 29.05 2010-11-30 15:19:17.000 334 33348.41 293.74 2356.29 29.05 2010-11-30 15:19:18.000 334 33348.49 293.76 2356.38 29.05 2010-11-30 15:19:19.000 334 33348.30 293.73 2356.30 29.05 2010-11-30 15:19:20.000 334 33348.42 293.73 2356.33 29.05 2010-11-30 15:19:21.000 334 33348.42 293.81 2356.32 29.05 2010-11-30 15:19:22.000 334 33348.37 293.81 2356.37 29.05 2010-11-30 15:19:23.000 334 33348.40 293.80 2356.36 29.05 2010-11-30 15:19:24.000 334 33348.42 293.79 2356.37 29.05 2010-11-30 15:19:25.000 334 33348.26 293.82 2356.37 29.05 2010-11-30 15:19:26.000 334 33348.33 293.81 2356.38 29.05 2010-11-30 15:19:27.000 334 33348.37 293.79 2356.38 29.05 2010-11-30 15:19:28.000 334 33348.26 293.76 2356.35 29.05 2010-11-30 15:19:29.000 334 33348.28 293.80 2356.34 29.05 2010-11-30 15:19:30.000 334 33348.35 293.83 2356.43 29.05 2010-11-30 15:19:31.000 334 33348.27 293.81 2356.41 29.05 2010-11-30 15:19:32.000 334 33348.27 293.82 2356.41 29.05 2010-11-30 15:19:33.000 334 33348.27 293.84 2356.42 29.05 2010-11-30 15:19:34.000 334 33348.29 293.83 2356.43 29.05 2010-11-30 15:19:35.000 334 33348.36 293.79 2356.39 29.05 2010-11-30 15:19:36.000 334 33348.29 293.85 2356.38 29.05 2010-11-30 15:19:37.000 334 33348.30 293.76 2356.42 29.05 2010-11-30 15:19:38.000 334 33348.32 293.76 2356.45 29.05 2010-11-30 15:19:39.000 334 33348.33 293.80 2356.41 29.05 2010-11-30 15:19:40.000 334 33348.26 293.78 2356.42 29.05 2010-11-30 15:19:41.000 334 33348.21 293.80 2356.45 29.05 2010-11-30 15:19:42.000 334 33348.27 293.80 2356.43 29.05 2010-11-30 15:19:43.000 334 33348.26 293.78 2356.38 29.05 2010-11-30 15:19:44.000 334 33348.23 293.77 2356.44 29.05 2010-11-30 15:19:45.000 334 33348.26 293.78 2356.43 29.05 2010-11-30 15:19:46.000 334 33348.32 293.76 2356.51 29.05 2010-11-30 15:19:47.000 334 33348.29 293.75 2356.49 29.05 2010-11-30 15:19:48.000 334 33348.26 293.78 2356.45 29.05 2010-11-30 15:19:49.000 334 33348.33 293.81 2356.48 29.05 2010-11-30 15:19:50.000 334 33348.17 293.80 2356.52 29.05 2010-11-30 15:19:51.000 334 33348.33 293.75 2356.41 29.05 2010-11-30 15:19:52.000 334 33348.29 293.76 2356.44 29.05 2010-11-30 15:19:53.000 334 33348.30 293.73 2356.42 29.05 2010-11-30 15:19:54.000 334 33348.35 293.72 2356.44 29.05 2010-11-30 15:19:55.000 334 33348.30 293.76 2356.30 29.05 2010-11-30 15:19:56.000 334 33348.26 293.77 2356.38 29.05 2010-11-30 15:19:57.000 334 33348.30 293.72 2356.40 29.05 2010-11-30 15:19:58.000 334 33348.29 293.70 2356.36 29.05 2010-11-30 15:19:59.000 334 33348.32 293.69 2356.41 29.05 2010-11-30 15:20:00.000 334 33348.26 293.70 2356.49 29.05 2010-11-30 15:20:01.000 334 33348.31 293.70 2356.44 29.05 2010-11-30 15:20:02.000 334 33348.22 293.70 2356.38 29.05 2010-11-30 15:20:03.000 334 33348.23 293.73 2356.27 29.05 2010-11-30 15:20:04.000 334 33348.32 293.75 2356.38 29.05 2010-11-30 15:20:05.000 334 33348.27 293.72 2356.44 29.05 2010-11-30 15:20:06.000 334 33348.25 293.75 2356.35 29.05 2010-11-30 15:20:07.000 334 33348.23 293.71 2356.39 29.05 2010-11-30 15:20:08.000 334 33348.23 293.69 2356.39 29.05 2010-11-30 15:20:09.000 334 33348.23 293.72 2356.37 29.05 2010-11-30 15:20:10.000 334 33348.23 293.71 2356.41 29.05 2010-11-30 15:20:11.000 334 33348.16 293.70 2356.32 29.05 2010-11-30 15:20:12.000 334 33348.23 293.73 2356.41 29.05 2010-11-30 15:20:13.000 334 33348.26 293.74 2356.27 29.05 2010-11-30 15:20:14.000 334 33348.15 293.72 2356.33 29.05 2010-11-30 15:20:15.000 334 33348.20 293.75 2356.34 29.05 2010-11-30 15:20:16.000 334 33348.15 293.76 2356.41 29.05 2010-11-30 15:20:17.000 334 33348.20 293.76 2356.39 29.05 2010-11-30 15:20:18.000 334 33348.04 293.76 2356.42 29.05 2010-11-30 15:20:19.000 334 33348.18 293.77 2356.35 29.05 2010-11-30 15:20:20.000 334 33348.07 293.73 2356.38 29.05 2010-11-30 15:20:21.000 334 33348.06 293.78 2356.41 29.05 2010-11-30 15:20:22.000 334 33348.17 293.78 2356.37 29.05 2010-11-30 15:20:23.000 334 33348.14 293.82 2356.39 29.05 2010-11-30 15:20:24.000 334 33348.13 293.75 2356.33 29.05 2010-11-30 15:20:25.000 334 33348.06 293.80 2356.33 29.05 2010-11-30 15:20:26.000 334 33348.14 293.79 2356.31 29.05 2010-11-30 15:20:27.000 334 33348.01 293.81 2356.37 29.05 2010-11-30 15:20:28.000 334 33348.14 293.79 2356.26 29.05 2010-11-30 15:20:29.000 334 33348.15 293.80 2356.35 29.05 2010-11-30 15:20:30.000 334 33348.03 293.81 2356.39 29.05 2010-11-30 15:20:31.000 334 33348.12 293.78 2356.43 29.05 2010-11-30 15:20:32.000 334 33348.02 293.78 2356.42 29.05 2010-11-30 15:20:33.000 334 33348.02 293.84 2356.45 29.05 2010-11-30 15:20:34.000 334 33348.05 293.83 2356.36 29.05 2010-11-30 15:20:35.000 334 33348.14 293.77 2356.45 29.05 2010-11-30 15:20:36.000 334 33348.04 293.78 2356.43 29.05 2010-11-30 15:20:37.000 334 33348.18 293.85 2356.38 29.05 2010-11-30 15:20:38.000 334 33348.11 293.84 2356.31 29.05 2010-11-30 15:20:39.000 334 33348.14 293.83 2356.31 29.05 2010-11-30 15:20:40.000 334 33348.14 293.84 2356.42 29.05 2010-11-30 15:20:41.000 334 33348.02 293.86 2356.40 29.05 2010-11-30 15:20:42.000 334 33348.12 293.77 2356.39 29.05 2010-11-30 15:20:43.000 334 33348.05 293.79 2356.45 29.05 2010-11-30 15:20:44.000 334 33348.10 293.78 2356.38 29.05 2010-11-30 15:20:45.000 334 33348.18 293.76 2356.36 29.05 2010-11-30 15:20:46.000 334 33348.10 293.81 2356.37 29.05 2010-11-30 15:20:47.000 334 33348.01 293.79 2356.35 29.05 2010-11-30 15:20:48.000 334 33348.18 293.81 2356.46 29.05 2010-11-30 15:20:49.000 334 33348.04 293.82 2356.32 29.05 2010-11-30 15:20:50.000 334 33348.02 293.80 2356.36 29.05 2010-11-30 15:20:51.000 334 33348.10 293.80 2356.36 29.05 2010-11-30 15:20:52.000 334 33348.06 293.76 2356.43 29.05 2010-11-30 15:20:53.000 334 33348.01 293.79 2356.41 29.05 2010-11-30 15:20:54.000 334 33348.18 293.79 2356.37 29.05 2010-11-30 15:20:55.000 334 33347.98 293.80 2356.34 29.05 2010-11-30 15:20:56.000 334 33347.98 293.78 2356.31 29.05 2010-11-30 15:20:57.000 334 33348.02 293.85 2356.39 29.05 2010-11-30 15:20:58.000 334 33348.04 293.81 2356.39 29.05 2010-11-30 15:20:59.000 334 33348.01 293.83 2356.27 29.05 2010-11-30 15:21:00.000 334 33348.04 293.85 2356.36 29.05 2010-11-30 15:21:01.000 334 33347.90 293.86 2356.41 29.05 2010-11-30 15:21:02.000 334 33347.90 293.87 2356.41 29.05 2010-11-30 15:21:03.000 334 33348.01 293.86 2356.34 29.05 2010-11-30 15:21:04.000 334 33347.98 293.90 2356.32 29.05 2010-11-30 15:21:05.000 334 33347.85 293.87 2356.36 29.05 2010-11-30 15:21:06.000 334 33347.97 293.90 2356.33 29.05 2010-11-30 15:21:07.000 334 33347.88 293.94 2356.34 29.05 2010-11-30 15:21:08.000 334 33347.88 293.93 2356.38 29.05 2010-11-30 15:21:09.000 334 33347.91 293.92 2356.37 29.05 2010-11-30 15:21:10.000 334 33347.80 293.94 2356.39 29.05 2010-11-30 15:21:11.000 334 33347.72 293.91 2356.36 29.05 2010-11-30 15:21:12.000 334 33347.82 293.90 2356.50 29.05 2010-11-30 15:21:13.000 334 33347.79 293.96 2356.51 29.05 2010-11-30 15:21:14.000 334 33347.79 293.94 2356.47 29.05 2010-11-30 15:21:15.000 334 33347.76 293.95 2356.38 29.05 2010-11-30 15:21:16.000 334 33347.70 293.98 2356.37 29.05 2010-11-30 15:21:17.000 334 33347.75 293.96 2356.41 29.05 2010-11-30 15:21:18.000 334 33347.71 293.96 2356.42 29.05 2010-11-30 15:21:19.000 334 33347.50 294.00 2356.47 29.05 2010-11-30 15:21:20.000 334 33347.67 293.96 2356.41 29.05 2010-11-30 15:21:21.000 334 33347.65 294.01 2356.47 29.05 2010-11-30 15:21:22.000 334 33347.61 294.02 2356.53 29.05 2010-11-30 15:21:23.000 334 33347.62 294.01 2356.54 29.05 2010-11-30 15:21:24.000 334 33347.53 294.00 2356.51 29.05 2010-11-30 15:21:25.000 334 33347.52 294.02 2356.57 29.05 2010-11-30 15:21:26.000 334 33347.54 293.99 2356.55 29.05 2010-11-30 15:21:27.000 334 33347.61 294.01 2356.46 29.05 2010-11-30 15:21:28.000 334 33347.52 294.03 2356.58 29.05 2010-11-30 15:21:29.000 334 33347.49 293.99 2356.49 29.05 2010-11-30 15:21:30.000 334 33347.43 294.05 2356.48 29.05 2010-11-30 15:21:31.000 334 33347.43 294.02 2356.61 29.05 2010-11-30 15:21:32.000 334 33347.43 294.04 2356.51 29.05 2010-11-30 15:21:33.000 334 33347.42 294.05 2356.59 29.05 2010-11-30 15:21:34.000 334 33347.45 294.09 2356.55 29.05 2010-11-30 15:21:35.000 334 33347.39 294.07 2356.45 29.05 2010-11-30 15:21:36.000 334 33347.45 294.06 2356.55 29.05 2010-11-30 15:21:37.000 334 33347.43 294.06 2356.48 29.05 2010-11-30 15:21:38.000 334 33347.46 294.04 2356.50 29.05 2010-11-30 15:21:39.000 334 33347.41 294.09 2356.58 29.05 2010-11-30 15:21:40.000 334 33347.49 294.05 2356.60 29.05 2010-11-30 15:21:41.000 334 33347.39 294.05 2356.54 29.05 2010-11-30 15:21:42.000 334 33347.39 294.10 2356.60 29.05 2010-11-30 15:21:43.000 334 33347.46 294.05 2356.66 29.05 2010-11-30 15:21:44.000 334 33347.42 294.04 2356.65 29.05 2010-11-30 15:21:45.000 334 33347.37 294.07 2356.64 29.05 2010-11-30 15:21:46.000 334 33347.44 294.02 2356.57 29.05 2010-11-30 15:21:47.000 334 33347.35 294.03 2356.58 29.05 2010-11-30 15:21:48.000 334 33347.46 294.02 2356.63 29.05 2010-11-30 15:21:49.000 334 33347.43 294.04 2356.54 29.05 2010-11-30 15:21:50.000 334 33347.45 294.01 2356.58 29.05 2010-11-30 15:21:51.000 334 33347.45 294.02 2356.66 29.05 2010-11-30 15:21:52.000 334 33347.40 294.03 2356.73 29.05 2010-11-30 15:21:53.000 334 33347.47 294.04 2356.63 29.05 2010-11-30 15:21:54.000 334 33347.40 294.01 2356.59 29.05 2010-11-30 15:21:55.000 334 33347.59 294.04 2356.54 29.05 2010-11-30 15:21:56.000 334 33347.39 294.03 2356.58 29.05 2010-11-30 15:21:57.000 334 33347.48 294.00 2356.54 29.05 2010-11-30 15:21:58.000 334 33347.49 293.97 2356.58 29.05 2010-11-30 15:21:59.000 334 33347.47 294.02 2356.55 29.05 2010-11-30 15:22:00.000 334 33347.47 294.00 2356.62 29.05 2010-11-30 15:22:01.000 334 33347.46 294.02 2356.48 29.05 2010-11-30 15:22:02.000 334 33347.43 294.02 2356.52 29.05 2010-11-30 15:22:03.000 334 33347.44 294.02 2356.59 29.05 2010-11-30 15:22:04.000 334 33347.50 294.02 2356.54 29.05 2010-11-30 15:22:05.000 334 33347.55 294.02 2356.52 29.05 2010-11-30 15:22:06.000 334 33347.30 294.00 2356.54 29.05 2010-11-30 15:22:07.000 334 33347.43 294.04 2356.51 29.05 2010-11-30 15:22:08.000 334 33347.48 294.02 2356.61 29.05 2010-11-30 15:22:09.000 334 33347.47 294.07 2356.61 29.05 2010-11-30 15:22:10.000 334 33347.37 294.04 2356.50 29.05 2010-11-30 15:22:11.000 334 33347.43 293.99 2356.57 29.05 2010-11-30 15:22:12.000 334 33347.31 294.04 2356.51 29.05 2010-11-30 15:22:13.000 334 33347.33 294.07 2356.61 29.05 2010-11-30 15:22:14.000 334 33347.31 294.05 2356.58 29.05 2010-11-30 15:22:15.000 334 33347.39 294.05 2356.52 29.05 2010-11-30 15:22:16.000 334 33347.37 294.06 2356.46 29.05 2010-11-30 15:22:17.000 334 33347.37 294.10 2356.58 29.05 2010-11-30 15:22:18.000 334 33347.31 294.04 2356.55 29.05 2010-11-30 15:22:19.000 334 33347.24 294.06 2356.55 29.05 2010-11-30 15:22:20.000 334 33347.27 294.05 2356.52 29.05 2010-11-30 15:22:21.000 334 33347.27 294.05 2356.50 29.05 2010-11-30 15:22:22.000 334 33347.29 294.04 2356.52 29.05 2010-11-30 15:22:23.000 334 33347.37 294.08 2356.57 29.05 2010-11-30 15:22:24.000 334 33347.25 294.04 2356.62 29.05 2010-11-30 15:22:25.000 334 33347.25 294.05 2356.64 29.05 2010-11-30 15:22:26.000 334 33347.39 294.09 2356.65 29.05 2010-11-30 15:22:27.000 334 33347.31 294.08 2356.64 29.05 2010-11-30 15:22:28.000 334 33347.34 294.07 2356.62 29.05 2010-11-30 15:22:29.000 334 33347.39 294.10 2356.67 29.05 2010-11-30 15:22:30.000 334 33347.36 294.05 2356.64 29.05 2010-11-30 15:22:31.000 334 33347.34 294.06 2356.59 29.05 2010-11-30 15:22:32.000 334 33347.40 294.07 2356.59 29.05 2010-11-30 15:22:33.000 334 33347.37 294.11 2356.58 29.05 2010-11-30 15:22:34.000 334 33347.31 294.13 2356.62 29.05 2010-11-30 15:22:35.000 334 33347.31 294.11 2356.60 29.05 2010-11-30 15:22:36.000 334 33347.38 294.11 2356.61 29.05 2010-11-30 15:22:37.000 334 33347.24 294.10 2356.58 29.05 2010-11-30 15:22:38.000 334 33347.38 294.10 2356.57 29.05 2010-11-30 15:22:39.000 334 33347.23 294.11 2356.56 29.05 2010-11-30 15:22:40.000 334 33347.29 294.07 2356.64 29.05 2010-11-30 15:22:41.000 334 33347.24 294.06 2356.60 29.05 2010-11-30 15:22:42.000 334 33347.31 294.07 2356.54 29.05 2010-11-30 15:22:43.000 334 33347.18 294.13 2356.65 29.05 2010-11-30 15:22:44.000 334 33347.17 294.07 2356.70 29.05 2010-11-30 15:22:45.000 334 33347.07 294.12 2356.63 29.05 2010-11-30 15:22:46.000 334 33347.12 294.11 2356.59 29.05 2010-11-30 15:22:47.000 334 33347.09 294.15 2356.56 29.05 2010-11-30 15:22:48.000 334 33347.04 294.17 2356.57 29.05 2010-11-30 15:22:49.000 334 33347.04 294.13 2356.64 29.05 2010-11-30 15:22:50.000 334 33347.08 294.21 2356.62 29.05 2010-11-30 15:22:51.000 334 33347.02 294.21 2356.60 29.05 2010-11-30 15:22:52.000 334 33347.03 294.22 2356.55 29.05 2010-11-30 15:22:53.000 334 33346.92 294.21 2356.64 29.05 2010-11-30 15:22:54.000 334 33347.00 294.20 2356.68 29.05 2010-11-30 15:22:55.000 334 33347.06 294.20 2356.66 29.05 2010-11-30 15:22:56.000 334 33347.07 294.21 2356.63 29.05 2010-11-30 15:22:57.000 334 33346.99 294.24 2356.62 29.05 2010-11-30 15:22:58.000 334 33346.98 294.24 2356.73 29.05 2010-11-30 15:22:59.000 334 33347.08 294.23 2356.78 29.05 2010-11-30 15:23:00.000 334 33347.09 294.25 2356.80 29.05 2010-11-30 15:23:01.000 334 33347.03 294.25 2356.59 29.05 2010-11-30 15:23:02.000 334 33347.12 294.25 2356.70 29.05 2010-11-30 15:23:03.000 334 33347.11 294.24 2356.66 29.05 2010-11-30 15:23:04.000 334 33347.14 294.23 2356.70 29.05 2010-11-30 15:23:05.000 334 33347.14 294.22 2356.68 29.05 2010-11-30 15:23:06.000 334 33347.12 294.21 2356.73 29.05 2010-11-30 15:23:07.000 334 33347.20 294.19 2356.82 29.05 2010-11-30 15:23:08.000 334 33347.11 294.20 2356.59 29.05 2010-11-30 15:23:09.000 334 33347.14 294.23 2356.68 29.05 2010-11-30 15:23:10.000 334 33347.12 294.21 2356.67 29.05 2010-11-30 15:23:11.000 334 33347.10 294.24 2356.71 29.05 2010-11-30 15:23:12.000 334 33347.15 294.23 2356.64 29.05 2010-11-30 15:23:13.000 334 33347.06 294.19 2356.66 29.05 2010-11-30 15:23:14.000 334 33347.05 294.25 2356.72 29.05 2010-11-30 15:23:15.000 334 33347.00 294.22 2356.72 29.05 2010-11-30 15:23:16.000 334 33346.95 294.24 2356.66 29.05 2010-11-30 15:23:17.000 334 33347.00 294.22 2356.69 29.05 2010-11-30 15:23:18.000 334 33346.86 294.22 2356.61 29.05 2010-11-30 15:23:19.000 334 33346.92 294.25 2356.62 29.05 2010-11-30 15:23:20.000 334 33346.85 294.26 2356.72 29.05 2010-11-30 15:23:21.000 334 33346.77 294.24 2356.70 29.05 2010-11-30 15:23:22.000 334 33346.68 294.25 2356.70 29.05 2010-11-30 15:23:23.000 334 33346.67 294.31 2356.61 29.05 2010-11-30 15:23:24.000 334 33346.57 294.34 2356.71 29.05 2010-11-30 15:23:25.000 334 33346.58 294.27 2356.63 29.05 2010-11-30 15:23:26.000 334 33346.45 294.35 2356.64 29.05 2010-11-30 15:23:27.000 334 33346.53 294.35 2356.68 29.05 2010-11-30 15:23:28.000 334 33346.48 294.39 2356.72 29.05 2010-11-30 15:23:29.000 334 33346.41 294.41 2356.73 29.05 2010-11-30 15:23:30.000 334 33346.49 294.40 2356.74 29.05 2010-11-30 15:23:31.000 334 33346.51 294.44 2356.77 29.05 2010-11-30 15:23:32.000 334 33346.50 294.43 2356.76 29.05 2010-11-30 15:23:33.000 334 33346.46 294.48 2356.75 29.05 2010-11-30 15:23:34.000 334 33346.39 294.47 2356.85 29.05 2010-11-30 15:23:35.000 334 33346.37 294.53 2356.86 29.05 2010-11-30 15:23:36.000 334 33346.40 294.55 2356.78 29.05 2010-11-30 15:23:37.000 334 33346.37 294.56 2356.90 29.05 2010-11-30 15:23:38.000 334 33346.40 294.46 2356.91 29.05 2010-11-30 15:23:39.000 334 33346.34 294.48 2356.85 29.05 2010-11-30 15:23:40.000 334 33346.29 294.51 2356.88 29.05 2010-11-30 15:23:41.000 334 33346.23 294.55 2356.87 29.05 2010-11-30 15:23:42.000 334 33346.24 294.55 2356.96 29.05 2010-11-30 15:23:43.000 334 33346.25 294.52 2356.98 29.05 2010-11-30 15:23:44.000 334 33346.29 294.54 2356.92 29.05 2010-11-30 15:23:45.000 334 33346.32 294.53 2356.98 29.05 2010-11-30 15:23:46.000 334 33346.31 294.51 2356.91 29.05 2010-11-30 15:23:47.000 334 33346.36 294.55 2356.99 29.05 2010-11-30 15:23:48.000 334 33346.44 294.54 2356.97 29.05 2010-11-30 15:23:49.000 334 33346.40 294.55 2357.04 29.05 2010-11-30 15:23:50.000 334 33346.43 294.51 2356.98 29.05 2010-11-30 15:23:51.000 334 33346.44 294.51 2357.05 29.05 2010-11-30 15:23:52.000 334 33346.46 294.50 2357.09 29.05 2010-11-30 15:23:53.000 334 33346.55 294.48 2356.97 29.05 2010-11-30 15:23:54.000 334 33346.53 294.43 2356.95 29.05 2010-11-30 15:23:55.000 334 33346.55 294.45 2357.02 29.05 2010-11-30 15:23:56.000 334 33346.72 294.42 2356.94 29.05 2010-11-30 15:23:57.000 334 33346.60 294.42 2356.97 29.05 2010-11-30 15:23:58.000 334 33346.78 294.37 2356.90 29.05 2010-11-30 15:23:59.000 334 33346.77 294.34 2356.91 29.05 2010-11-30 15:24:00.000 334 33346.77 294.37 2356.93 29.05 2010-11-30 15:24:01.000 334 33346.86 294.38 2356.98 29.05 2010-11-30 15:24:02.000 334 33346.87 294.34 2356.86 29.05 2010-11-30 15:24:03.000 334 33346.70 294.34 2356.91 29.05 2010-11-30 15:24:04.000 334 33346.77 294.36 2356.89 29.05 2010-11-30 15:24:05.000 334 33346.81 294.35 2356.95 29.05 2010-11-30 15:24:06.000 334 33346.76 294.35 2356.80 29.05 2010-11-30 15:24:07.000 334 33346.85 294.35 2356.82 29.05 2010-11-30 15:24:08.000 334 33346.81 294.36 2356.95 29.05 2010-11-30 15:24:09.000 334 33346.83 294.33 2356.91 29.05 2010-11-30 15:24:10.000 334 33346.80 294.31 2356.85 29.05 2010-11-30 15:24:11.000 334 33346.86 294.34 2356.88 29.05 2010-11-30 15:24:12.000 334 33346.91 294.36 2356.82 29.05 2010-11-30 15:24:13.000 334 33346.80 294.34 2356.73 29.05 2010-11-30 15:24:14.000 334 33346.89 294.28 2356.74 29.05 2010-11-30 15:24:15.000 334 33346.84 294.27 2356.65 29.05 2010-11-30 15:24:16.000 334 33346.87 294.33 2356.61 29.05 2010-11-30 15:24:17.000 334 33346.92 294.30 2356.74 29.05 2010-11-30 15:24:18.000 334 33346.89 294.28 2356.71 29.05 2010-11-30 15:24:19.000 334 33346.97 294.32 2356.78 29.05 2010-11-30 15:24:20.000 334 33346.86 294.31 2356.78 29.05 2010-11-30 15:24:21.000 334 33346.89 294.31 2356.71 29.05 2010-11-30 15:24:22.000 334 33346.90 294.36 2356.75 29.05 2010-11-30 15:24:23.000 334 33346.87 294.30 2356.74 29.05 2010-11-30 15:24:24.000 334 33346.82 294.30 2356.70 29.05 2010-11-30 15:24:25.000 334 33346.68 294.30 2356.67 29.05 2010-11-30 15:24:26.000 334 33346.57 294.36 2356.69 29.05 2010-11-30 15:24:27.000 334 33346.49 294.36 2356.66 29.05 2010-11-30 15:24:28.000 334 33346.39 294.41 2356.73 29.05 2010-11-30 15:24:29.000 334 33346.36 294.42 2356.77 29.05 2010-11-30 15:24:30.000 334 33346.33 294.47 2356.71 29.05 2010-11-30 15:24:31.000 334 33346.17 294.44 2356.66 29.05 2010-11-30 15:24:32.000 334 33346.06 294.50 2356.87 29.05 2010-11-30 15:24:33.000 334 33346.03 294.48 2356.79 29.05 2010-11-30 15:24:34.000 334 33345.99 294.55 2356.78 29.05 2010-11-30 15:24:35.000 334 33345.85 294.57 2356.77 29.05 2010-11-30 15:24:36.000 334 33345.81 294.57 2356.88 29.05 2010-11-30 15:24:37.000 334 33345.78 294.59 2356.87 29.05 2010-11-30 15:24:38.000 334 33345.74 294.61 2356.90 29.05 2010-11-30 15:24:39.000 334 33345.65 294.59 2356.90 29.05 2010-11-30 15:24:40.000 334 33345.62 294.67 2356.95 29.05 2010-11-30 15:24:41.000 334 33345.62 294.67 2356.94 29.05 2010-11-30 15:24:42.000 334 33345.60 294.69 2357.00 29.05 2010-11-30 15:24:43.000 334 33345.55 294.70 2357.04 29.05 2010-11-30 15:24:44.000 334 33345.65 294.73 2357.01 29.05 2010-11-30 15:24:45.000 334 33345.62 294.74 2357.04 29.05 2010-11-30 15:24:46.000 334 33345.71 294.79 2357.06 29.05 2010-11-30 15:24:47.000 334 33345.60 294.79 2357.15 29.05 2010-11-30 15:24:48.000 334 33345.61 294.81 2357.11 29.05 2010-11-30 15:24:49.000 334 33345.73 294.78 2357.12 29.05 2010-11-30 15:24:50.000 334 33345.72 294.79 2357.11 29.05 2010-11-30 15:24:51.000 334 33345.68 294.82 2357.13 29.05 2010-11-30 15:24:52.000 334 33345.75 294.78 2357.24 29.05 2010-11-30 15:24:53.000 334 33345.79 294.77 2357.26 29.05 2010-11-30 15:24:54.000 334 33345.78 294.75 2357.17 29.05 2010-11-30 15:24:55.000 334 33345.87 294.77 2357.18 29.05 2010-11-30 15:24:56.000 334 33345.93 294.74 2357.22 29.05 2010-11-30 15:24:57.000 334 33345.91 294.68 2357.20 29.05 2010-11-30 15:24:58.000 334 33345.93 294.68 2357.16 29.05 2010-11-30 15:24:59.000 334 33346.06 294.64 2357.21 29.05 2010-11-30 15:25:00.000 334 33346.07 294.61 2357.17 29.05 2010-11-30 15:25:01.000 334 33346.19 294.62 2357.26 29.05 2010-11-30 15:25:02.000 334 33346.11 294.53 2357.26 29.05 2010-11-30 15:25:03.000 334 33346.18 294.52 2357.21 29.05 2010-11-30 15:25:04.000 334 33346.19 294.56 2357.17 29.05 2010-11-30 15:25:05.000 334 33346.26 294.50 2357.17 29.05 2010-11-30 15:25:06.000 334 33346.37 294.44 2357.10 29.05 2010-11-30 15:25:07.000 334 33346.11 294.50 2357.20 29.05 2010-11-30 15:25:08.000 334 33346.29 294.44 2357.11 29.05 2010-11-30 15:25:09.000 334 33346.24 294.46 2357.11 29.05 2010-11-30 15:25:10.000 334 33346.32 294.43 2357.02 29.05 2010-11-30 15:25:11.000 334 33346.26 294.41 2357.10 29.05 2010-11-30 15:25:12.000 334 33346.25 294.39 2356.95 29.05 2010-11-30 15:25:13.000 334 33346.28 294.39 2357.04 29.05 2010-11-30 15:25:14.000 334 33346.26 294.42 2356.97 29.05 2010-11-30 15:25:15.000 334 33346.24 294.44 2356.89 29.05 2010-11-30 15:25:16.000 334 33346.31 294.42 2356.98 29.05 2010-11-30 15:25:17.000 334 33346.22 294.44 2356.99 29.05 2010-11-30 15:25:18.000 334 33346.18 294.43 2356.97 29.05 2010-11-30 15:25:19.000 334 33346.25 294.42 2356.97 29.05 2010-11-30 15:25:20.000 334 33346.32 294.46 2356.99 29.05 2010-11-30 15:25:21.000 334 33346.16 294.41 2356.95 29.05 2010-11-30 15:25:22.000 334 33346.22 294.49 2356.87 29.05 2010-11-30 15:25:23.000 334 33346.11 294.50 2356.96 29.05 2010-11-30 15:25:24.000 334 33346.02 294.43 2356.89 29.05 2010-11-30 15:25:25.000 334 33346.21 294.50 2356.89 29.05 2010-11-30 15:25:26.000 334 33346.22 294.51 2356.89 29.05 2010-11-30 15:25:27.000 334 33346.14 294.52 2356.97 29.05 2010-11-30 15:25:28.000 334 33346.12 294.48 2357.05 29.05 2010-11-30 15:25:29.000 334 33346.10 294.56 2356.92 29.05 2010-11-30 15:25:30.000 334 33346.04 294.53 2356.95 29.05 2010-11-30 15:25:31.000 334 33346.13 294.50 2356.80 29.05 2010-11-30 15:25:32.000 334 33346.06 294.56 2356.98 29.05 2010-11-30 15:25:33.000 334 33346.06 294.51 2356.95 29.05 2010-11-30 15:25:34.000 334 33346.04 294.52 2356.92 29.05 2010-11-30 15:25:35.000 334 33346.11 294.53 2356.94 29.05 2010-11-30 15:25:36.000 334 33346.03 294.56 2356.91 29.05 2010-11-30 15:25:37.000 334 33346.09 294.53 2356.94 29.05 2010-11-30 15:25:38.000 334 33346.05 294.55 2356.95 29.05 2010-11-30 15:25:39.000 334 33346.04 294.53 2356.99 29.05 2010-11-30 15:25:40.000 334 33346.06 294.51 2357.04 29.05 2010-11-30 15:25:41.000 334 33346.02 294.54 2356.99 29.05 2010-11-30 15:25:42.000 334 33346.00 294.51 2357.01 29.05 2010-11-30 15:25:43.000 334 33345.94 294.52 2356.98 29.05 2010-11-30 15:25:44.000 334 33345.96 294.55 2356.91 29.05 2010-11-30 15:25:45.000 334 33346.03 294.53 2356.95 29.05 2010-11-30 15:25:46.000 334 33346.03 294.56 2356.99 29.05 2010-11-30 15:25:47.000 334 33346.00 294.55 2356.97 29.05 2010-11-30 15:25:48.000 334 33346.11 294.55 2357.00 29.05 2010-11-30 15:25:49.000 334 33345.93 294.52 2356.95 29.05 2010-11-30 15:25:50.000 334 33346.15 294.53 2356.99 29.05 2010-11-30 15:25:51.000 334 33346.12 294.52 2357.00 29.05 2010-11-30 15:25:52.000 334 33346.09 294.55 2356.99 29.05 2010-11-30 15:25:53.000 334 33346.21 294.57 2357.03 29.05 2010-11-30 15:25:54.000 334 33346.05 294.55 2357.03 29.05 2010-11-30 15:25:55.000 334 33346.16 294.56 2357.03 29.05 2010-11-30 15:25:56.000 334 33346.18 294.53 2356.99 29.05 2010-11-30 15:25:57.000 334 33346.17 294.53 2357.04 29.05 2010-11-30 15:25:58.000 334 33346.18 294.56 2357.05 29.05 2010-11-30 15:25:59.000 334 33346.21 294.53 2356.95 29.05 2010-11-30 15:26:00.000 334 33346.16 294.52 2357.05 29.05 2010-11-30 15:26:01.000 334 33346.18 294.52 2357.01 29.05 2010-11-30 15:26:02.000 334 33346.20 294.56 2356.93 29.05 2010-11-30 15:26:03.000 334 33346.18 294.52 2356.91 29.05 2010-11-30 15:26:04.000 334 33346.24 294.52 2357.03 29.05 2010-11-30 15:26:05.000 334 33346.17 294.55 2356.98 29.05 2010-11-30 15:26:06.000 334 33346.20 294.53 2356.95 29.05 2010-11-30 15:26:07.000 334 33346.06 294.53 2356.93 29.05 2010-11-30 15:26:08.000 334 33346.08 294.56 2357.03 29.05 2010-11-30 15:26:09.000 334 33346.04 294.56 2356.98 29.05 2010-11-30 15:26:10.000 334 33346.09 294.56 2356.98 29.05 2010-11-30 15:26:11.000 334 33346.04 294.60 2356.96 29.05 2010-11-30 15:26:12.000 334 33345.99 294.62 2357.02 29.05 2010-11-30 15:26:13.000 334 33345.97 294.62 2357.03 29.05 2010-11-30 15:26:14.000 334 33345.92 294.62 2356.95 29.05 2010-11-30 15:26:15.000 334 33345.86 294.59 2356.95 29.05 2010-11-30 15:26:16.000 334 33345.86 294.64 2356.97 29.05 2010-11-30 15:26:17.000 334 33345.82 294.69 2356.94 29.05 2010-11-30 15:26:18.000 334 33345.84 294.66 2356.92 29.05 2010-11-30 15:26:19.000 334 33345.76 294.66 2356.92 29.05 2010-11-30 15:26:20.000 334 33345.79 294.65 2357.07 29.05 2010-11-30 15:26:21.000 334 33345.70 294.66 2357.05 29.05 2010-11-30 15:26:22.000 334 33345.60 294.75 2357.03 29.05 2010-11-30 15:26:23.000 334 33345.59 294.73 2357.13 29.05 2010-11-30 15:26:24.000 334 33345.51 294.73 2357.06 29.05 2010-11-30 15:26:25.000 334 33345.56 294.80 2357.10 29.05 2010-11-30 15:26:26.000 334 33345.52 294.77 2357.05 29.05 2010-11-30 15:26:27.000 334 33345.55 294.78 2357.05 29.05 2010-11-30 15:26:28.000 334 33345.44 294.81 2357.11 29.05 2010-11-30 15:26:29.000 334 33345.44 294.81 2357.14 29.05 2010-11-30 15:26:30.000 334 33345.45 294.84 2357.12 29.05 2010-11-30 15:26:31.000 334 33345.35 294.93 2357.13 29.05 2010-11-30 15:26:32.000 334 33345.44 294.88 2357.16 29.05 2010-11-30 15:26:33.000 334 33345.38 294.87 2357.16 29.05 2010-11-30 15:26:34.000 334 33345.36 294.90 2357.17 29.05 2010-11-30 15:26:35.000 334 33345.36 294.89 2357.16 29.05 2010-11-30 15:26:36.000 334 33345.36 294.87 2357.17 29.05 2010-11-30 15:26:37.000 334 33345.26 294.93 2357.28 29.05 2010-11-30 15:26:38.000 334 33345.39 294.91 2357.25 29.05 2010-11-30 15:26:39.000 334 33345.36 294.92 2357.27 29.05 2010-11-30 15:26:40.000 334 33345.46 294.94 2357.26 29.05 2010-11-30 15:26:41.000 334 33345.53 294.89 2357.28 29.05 2010-11-30 15:26:42.000 334 33345.47 294.87 2357.18 29.05 2010-11-30 15:26:43.000 334 33345.41 294.88 2357.30 29.05 2010-11-30 15:26:44.000 334 33345.47 294.86 2357.26 29.05 2010-11-30 15:26:45.000 334 33345.60 294.84 2357.33 29.05 2010-11-30 15:26:46.000 334 33345.60 294.83 2357.29 29.05 2010-11-30 15:26:47.000 334 33345.65 294.82 2357.24 29.05 2010-11-30 15:26:48.000 334 33345.65 294.79 2357.36 29.05 2010-11-30 15:26:49.000 334 33345.69 294.81 2357.35 29.05 2010-11-30 15:26:50.000 334 33345.77 294.74 2357.36 29.05 2010-11-30 15:26:51.000 334 33345.71 294.77 2357.31 29.05 2010-11-30 15:26:52.000 334 33345.83 294.77 2357.38 29.05 2010-11-30 15:26:53.000 334 33345.84 294.75 2357.30 29.05 2010-11-30 15:26:54.000 334 33345.90 294.75 2357.20 29.05 2010-11-30 15:26:55.000 334 33345.90 294.69 2357.28 29.05 2010-11-30 15:26:56.000 334 33345.93 294.75 2357.30 29.05 2010-11-30 15:26:57.000 334 33345.96 294.73 2357.30 29.05 2010-11-30 15:26:58.000 334 33345.91 294.70 2357.19 29.05 2010-11-30 15:26:59.000 334 33345.99 294.67 2357.21 29.05 2010-11-30 15:27:00.000 334 33345.92 294.69 2357.19 29.05 2010-11-30 15:27:01.000 334 33345.95 294.68 2357.18 29.05 2010-11-30 15:27:02.000 334 33345.88 294.66 2357.21 29.05 2010-11-30 15:27:03.000 334 33345.87 294.69 2357.20 29.05 2010-11-30 15:27:04.000 334 33345.84 294.67 2357.18 29.05 2010-11-30 15:27:05.000 334 33345.88 294.67 2357.10 29.05 2010-11-30 15:27:06.000 334 33345.87 294.69 2357.19 29.05 2010-11-30 15:27:07.000 334 33345.87 294.69 2357.17 29.05 2010-11-30 15:27:08.000 334 33345.91 294.69 2357.10 29.05 2010-11-30 15:27:09.000 334 33345.81 294.70 2357.15 29.05 2010-11-30 15:27:10.000 334 33345.81 294.74 2357.13 29.05 2010-11-30 15:27:11.000 334 33345.82 294.77 2357.15 29.05 2010-11-30 15:27:12.000 334 33345.85 294.69 2357.11 29.05 2010-11-30 15:27:13.000 334 33345.76 294.72 2357.16 29.05 2010-11-30 15:27:14.000 334 33345.71 294.79 2357.22 29.05 2010-11-30 15:27:15.000 334 33345.76 294.80 2357.19 29.05 2010-11-30 15:27:16.000 334 33345.73 294.77 2357.07 29.05 2010-11-30 15:27:17.000 334 33345.69 294.80 2357.19 29.05 2010-11-30 15:27:18.000 334 33345.62 294.80 2357.16 29.05 2010-11-30 15:27:19.000 334 33345.74 294.83 2357.19 29.05 2010-11-30 15:27:20.000 334 33345.73 294.84 2357.20 29.05 2010-11-30 15:27:21.000 334 33345.62 294.81 2357.25 29.05 2010-11-30 15:27:22.000 334 33345.71 294.81 2357.22 29.05 2010-11-30 15:27:23.000 334 33345.61 294.83 2357.14 29.05 2010-11-30 15:27:24.000 334 33345.56 294.89 2357.28 29.05 2010-11-30 15:27:25.000 334 33345.65 294.85 2357.28 29.05 2010-11-30 15:27:26.000 334 33345.58 294.91 2357.34 29.05 2010-11-30 15:27:27.000 334 33345.48 294.90 2357.23 29.05 2010-11-30 15:27:28.000 334 33345.57 294.92 2357.24 29.05 2010-11-30 15:27:29.000 334 33345.62 294.89 2357.22 29.05 2010-11-30 15:27:30.000 334 33345.62 294.91 2357.29 29.05 2010-11-30 15:27:31.000 334 33345.65 294.92 2357.30 29.05 2010-11-30 15:27:32.000 334 33345.51 294.92 2357.35 29.05 2010-11-30 15:27:33.000 334 33345.60 294.93 2357.32 29.05 2010-11-30 15:27:34.000 334 33345.59 294.89 2357.29 29.05 2010-11-30 15:27:35.000 334 33345.66 294.90 2357.30 29.05 2010-11-30 15:27:36.000 334 33345.62 294.88 2357.26 29.05 2010-11-30 15:27:37.000 334 33345.73 294.91 2357.31 29.05 2010-11-30 15:27:38.000 334 33345.71 294.91 2357.38 29.05 2010-11-30 15:27:39.000 334 33345.61 294.90 2357.38 29.05 2010-11-30 15:27:40.000 334 33345.69 294.89 2357.30 29.05 2010-11-30 15:27:41.000 334 33345.69 294.90 2357.30 29.05 2010-11-30 15:27:42.000 334 33345.77 294.85 2357.29 29.05 2010-11-30 15:27:43.000 334 33345.75 294.84 2357.30 29.05 2010-11-30 15:27:44.000 334 33345.81 294.91 2357.33 29.05 2010-11-30 15:27:45.000 334 33345.74 294.84 2357.35 29.05 2010-11-30 15:27:46.000 334 33345.76 294.89 2357.39 29.05 2010-11-30 15:27:47.000 334 33345.82 294.87 2357.27 29.05 2010-11-30 15:27:48.000 334 33345.73 294.86 2357.35 29.05 2010-11-30 15:27:49.000 334 33345.87 294.87 2357.27 29.05 2010-11-30 15:27:50.000 334 33345.86 294.84 2357.16 29.05 2010-11-30 15:27:51.000 334 33345.89 294.84 2357.29 29.05 2010-11-30 15:27:52.000 334 33345.80 294.84 2357.26 29.05 2010-11-30 15:27:53.000 334 33345.84 294.88 2357.27 29.05 2010-11-30 15:27:54.000 334 33345.85 294.84 2357.30 29.05 2010-11-30 15:27:55.000 334 33345.87 294.88 2357.27 29.05 2010-11-30 15:27:56.000 334 33345.81 294.88 2357.26 29.05 2010-11-30 15:27:57.000 334 33345.87 294.87 2357.26 29.05 2010-11-30 15:27:58.000 334 33345.85 294.82 2357.23 29.05 2010-11-30 15:27:59.000 334 33345.82 294.87 2357.35 29.05 2010-11-30 15:28:00.000 334 33345.86 294.87 2357.28 29.05 2010-11-30 15:28:01.000 334 33345.76 294.88 2357.28 29.05 2010-11-30 15:28:02.000 334 33345.88 294.89 2357.24 29.05 2010-11-30 15:28:03.000 334 33345.77 294.88 2357.29 29.05 2010-11-30 15:28:04.000 334 33345.80 294.89 2357.35 29.05 2010-11-30 15:28:05.000 334 33345.72 294.93 2357.25 29.05 2010-11-30 15:28:06.000 334 33345.76 294.93 2357.28 29.05 2010-11-30 15:28:07.000 334 33345.68 294.94 2357.28 29.05 2010-11-30 15:28:08.000 334 33345.76 294.96 2357.19 29.05 2010-11-30 15:28:09.000 334 33345.69 294.94 2357.21 29.05 2010-11-30 15:28:10.000 334 33345.65 294.99 2357.34 29.05 2010-11-30 15:28:11.000 334 33345.59 294.98 2357.33 29.05 2010-11-30 15:28:12.000 334 33345.53 295.00 2357.29 29.05 2010-11-30 15:28:13.000 334 33345.70 295.02 2357.39 29.05 2010-11-30 15:28:14.000 334 33345.45 294.98 2357.34 29.05 2010-11-30 15:28:15.000 334 33345.46 294.98 2357.35 29.05 2010-11-30 15:28:16.000 334 33345.55 295.04 2357.23 29.05 2010-11-30 15:28:17.000 334 33345.43 295.04 2357.30 29.05 2010-11-30 15:28:18.000 334 33345.48 295.05 2357.33 29.05 2010-11-30 15:28:19.000 334 33345.43 295.11 2357.39 29.05 2010-11-30 15:28:20.000 334 33345.54 295.05 2357.38 29.05 2010-11-30 15:28:21.000 334 33345.39 295.04 2357.42 29.05 2010-11-30 15:28:22.000 334 33345.40 295.15 2357.41 29.05 2010-11-30 15:28:23.000 334 33345.44 295.06 2357.46 29.05 2010-11-30 15:28:24.000 334 33345.41 295.13 2357.39 29.05 2010-11-30 15:28:25.000 334 33345.37 295.09 2357.45 29.05 2010-11-30 15:28:26.000 334 33345.49 295.12 2357.44 29.05 2010-11-30 15:28:27.000 334 33345.35 295.07 2357.39 29.05 2010-11-30 15:28:28.000 334 33345.38 295.11 2357.49 29.05 2010-11-30 15:28:29.000 334 33345.39 295.13 2357.42 29.05 2010-11-30 15:28:30.000 334 33345.34 295.04 2357.54 29.05 2010-11-30 15:28:31.000 334 33345.36 295.10 2357.52 29.05 2010-11-30 15:28:32.000 334 33345.38 295.07 2357.51 29.05 2010-11-30 15:28:33.000 334 33345.42 295.09 2357.48 29.05 2010-11-30 15:28:34.000 334 33345.44 295.09 2357.50 29.05 2010-11-30 15:28:35.000 334 33345.45 295.15 2357.53 29.05 2010-11-30 15:28:36.000 334 33345.52 295.09 2357.51 29.05 2010-11-30 15:28:37.000 334 33345.44 295.10 2357.51 29.05 2010-11-30 15:28:38.000 334 33345.56 295.13 2357.63 29.05 2010-11-30 15:28:39.000 334 33345.47 295.10 2357.64 29.05 2010-11-30 15:28:40.000 334 33345.51 295.10 2357.53 29.05 2010-11-30 15:28:41.000 334 33345.54 295.11 2357.54 29.05 2010-11-30 15:28:42.000 334 33345.57 295.12 2357.53 29.05 2010-11-30 15:28:43.000 334 33345.58 295.09 2357.53 29.05 2010-11-30 15:28:44.000 334 33345.64 295.06 2357.50 29.05 2010-11-30 15:28:45.000 334 33345.65 295.08 2357.57 29.05 2010-11-30 15:28:46.000 334 33345.65 295.11 2357.50 29.05 2010-11-30 15:28:47.000 334 33345.72 295.10 2357.57 29.05 2010-11-30 15:28:48.000 334 33345.68 295.11 2357.50 29.05 2010-11-30 15:28:49.000 334 33345.69 295.06 2357.55 29.05 2010-11-30 15:28:50.000 334 33345.63 295.10 2357.60 29.05 2010-11-30 15:28:51.000 334 33345.66 295.10 2357.60 29.05 2010-11-30 15:28:52.000 334 33345.78 295.12 2357.50 29.05 2010-11-30 15:28:53.000 334 33345.72 295.12 2357.48 29.05 2010-11-30 15:28:54.000 334 33345.67 295.08 2357.50 29.05 2010-11-30 15:28:55.000 334 33345.69 295.08 2357.51 29.05 2010-11-30 15:28:56.000 334 33345.59 295.07 2357.55 29.05 2010-11-30 15:28:57.000 334 33345.72 295.06 2357.58 29.05 2010-11-30 15:28:58.000 334 33345.73 295.11 2357.50 29.05 2010-11-30 15:28:59.000 334 33345.72 295.06 2357.53 29.05 2010-11-30 15:29:00.000 334 33345.78 295.13 2357.54 29.05 2010-11-30 15:29:01.000 334 33345.62 295.09 2357.47 29.05 2010-11-30 15:29:02.000 334 33345.79 295.08 2357.53 29.05 2010-11-30 15:29:03.000 334 33345.71 295.07 2357.48 29.05 2010-11-30 15:29:04.000 334 33345.63 295.14 2357.48 29.05 2010-11-30 15:29:05.000 334 33345.63 295.09 2357.50 29.05 2010-11-30 15:29:06.000 334 33345.72 295.07 2357.47 29.05 2010-11-30 15:29:07.000 334 33345.57 295.15 2357.54 29.05 2010-11-30 15:29:08.000 334 33345.55 295.10 2357.58 29.05 2010-11-30 15:29:09.000 334 33345.59 295.08 2357.55 29.05 2010-11-30 15:29:10.000 334 33345.53 295.10 2357.51 29.05 2010-11-30 15:29:11.000 334 33345.55 295.12 2357.57 29.05 2010-11-30 15:29:12.000 334 33345.57 295.13 2357.53 29.05 2010-11-30 15:29:13.000 334 33345.54 295.15 2357.57 29.05 2010-11-30 15:29:14.000 334 33345.54 295.21 2357.54 29.05 2010-11-30 15:29:15.000 334 33345.51 295.20 2357.57 29.05 2010-11-30 15:29:16.000 334 33345.48 295.18 2357.57 29.05 2010-11-30 15:29:17.000 334 33345.46 295.20 2357.63 29.05 2010-11-30 15:29:18.000 334 33345.54 295.28 2357.60 29.05 2010-11-30 15:29:19.000 334 33345.39 295.21 2357.59 29.05 2010-11-30 15:29:20.000 334 33345.36 295.26 2357.55 29.05 2010-11-30 15:29:21.000 334 33345.39 295.25 2357.50 29.05 2010-11-30 15:29:22.000 334 33345.49 295.20 2357.61 29.05 2010-11-30 15:29:23.000 334 33345.46 295.23 2357.60 29.05 2010-11-30 15:29:24.000 334 33345.44 295.25 2357.70 29.05 2010-11-30 15:29:25.000 334 33345.38 295.29 2357.68 29.05 2010-11-30 15:29:26.000 334 33345.45 295.24 2357.63 29.05 2010-11-30 15:29:27.000 334 33345.46 295.27 2357.67 29.05 2010-11-30 15:29:28.000 334 33345.47 295.26 2357.66 29.05 2010-11-30 15:29:29.000 334 33345.42 295.29 2357.60 29.05 2010-11-30 15:29:30.000 334 33345.38 295.26 2357.70 29.05 2010-11-30 15:29:31.000 334 33345.47 295.28 2357.64 29.05 2010-11-30 15:29:32.000 334 33345.57 295.28 2357.68 29.05 2010-11-30 15:29:33.000 334 33345.47 295.29 2357.61 29.05 2010-11-30 15:29:34.000 334 33345.55 295.28 2357.73 29.05 2010-11-30 15:29:35.000 334 33345.46 295.28 2357.68 29.05 2010-11-30 15:29:36.000 334 33345.41 295.32 2357.70 29.05 2010-11-30 15:29:37.000 334 33345.38 295.29 2357.70 29.05 2010-11-30 15:29:38.000 334 33345.51 295.33 2357.69 29.05 2010-11-30 15:29:39.000 334 33345.43 295.30 2357.67 29.05 2010-11-30 15:29:40.000 334 33345.48 295.32 2357.67 29.05 2010-11-30 15:29:41.000 334 33345.51 295.30 2357.68 29.05 2010-11-30 15:29:42.000 334 33345.47 295.35 2357.66 29.05 2010-11-30 15:29:43.000 334 33345.51 295.30 2357.64 29.05 2010-11-30 15:29:44.000 334 33345.48 295.35 2357.76 29.05 2010-11-30 15:29:45.000 334 33345.49 295.35 2357.72 29.05 2010-11-30 15:29:46.000 334 33345.45 295.34 2357.66 29.05 2010-11-30 15:29:47.000 334 33345.43 295.31 2357.66 29.05 2010-11-30 15:29:48.000 334 33345.34 295.31 2357.78 29.05 2010-11-30 15:29:49.000 334 33345.47 295.31 2357.75 29.05 2010-11-30 15:29:50.000 334 33345.39 295.35 2357.69 29.05 2010-11-30 15:29:51.000 334 33345.38 295.33 2357.72 29.05 2010-11-30 15:29:52.000 334 33345.39 295.38 2357.73 29.05 2010-11-30 15:29:53.000 334 33345.32 295.35 2357.71 29.05 2010-11-30 15:29:54.000 334 33345.32 295.38 2357.70 29.05 2010-11-30 15:29:55.000 334 33345.34 295.38 2357.75 29.05 2010-11-30 15:29:56.000 334 33345.32 295.38 2357.76 29.05 2010-11-30 15:29:57.000 334 33345.32 295.40 2357.76 29.05 2010-11-30 15:29:58.000 334 33345.31 295.43 2357.79 29.05 2010-11-30 15:29:59.000 334 33345.29 295.41 2357.75 29.05 2010-11-30 15:30:00.000 334 33345.21 295.40 2357.78 29.05 2010-11-30 15:30:01.000 334 33345.26 295.39 2357.77 29.05 2010-11-30 15:30:02.000 334 33345.32 295.44 2357.80 29.05 2010-11-30 15:30:03.000 334 33345.24 295.43 2357.72 29.05 2010-11-30 15:30:04.000 334 33345.26 295.43 2357.76 29.05 2010-11-30 15:30:05.000 334 33345.25 295.46 2357.82 29.05 2010-11-30 15:30:06.000 334 33345.28 295.47 2357.72 29.05 2010-11-30 15:30:07.000 334 33345.20 295.48 2357.78 29.05 2010-11-30 15:30:08.000 334 33345.14 295.42 2357.80 29.05 2010-11-30 15:30:09.000 334 33345.09 295.45 2357.79 29.05 2010-11-30 15:30:10.000 334 33345.16 295.52 2357.78 29.05 2010-11-30 15:30:11.000 334 33345.19 295.48 2357.82 29.05 2010-11-30 15:30:12.000 334 33345.18 295.48 2357.80 29.05 2010-11-30 15:30:13.000 334 33345.21 295.56 2357.82 29.05 2010-11-30 15:30:14.000 334 33345.13 295.51 2357.78 29.05 2010-11-30 15:30:15.000 334 33345.15 295.53 2357.74 29.05 2010-11-30 15:30:16.000 334 33345.14 295.53 2357.82 29.05 2010-11-30 15:30:17.000 334 33345.14 295.55 2357.86 29.05 2010-11-30 15:30:18.000 334 33345.01 295.53 2357.70 29.05 2010-11-30 15:30:19.000 334 33345.13 295.54 2357.76 29.05 2010-11-30 15:30:20.000 334 33345.23 295.56 2357.86 29.05 2010-11-30 15:30:21.000 334 33345.10 295.56 2357.87 29.05 2010-11-30 15:30:22.000 334 33345.08 295.54 2357.84 29.05 2010-11-30 15:30:23.000 334 33345.08 295.53 2357.96 29.05 2010-11-30 15:30:24.000 334 33345.00 295.58 2357.94 29.05 2010-11-30 15:30:25.000 334 33345.07 295.58 2357.82 29.05 2010-11-30 15:30:26.000 334 33345.17 295.62 2357.89 29.05 2010-11-30 15:30:27.000 334 33345.06 295.61 2357.93 29.05 2010-11-30 15:30:28.000 334 33345.06 295.65 2357.89 29.05 2010-11-30 15:30:29.000 334 33345.03 295.65 2357.92 29.05 2010-11-30 15:30:30.000 334 33344.99 295.69 2357.94 29.05 2010-11-30 15:30:31.000 334 33344.95 295.70 2357.89 29.05 2010-11-30 15:30:32.000 334 33345.10 295.64 2357.97 29.05 2010-11-30 15:30:33.000 334 33345.02 295.64 2357.89 29.05 2010-11-30 15:30:34.000 334 33345.10 295.68 2357.94 29.05 2010-11-30 15:30:35.000 334 33345.03 295.66 2358.03 29.05 2010-11-30 15:30:36.000 334 33344.95 295.68 2357.93 29.05 2010-11-30 15:30:37.000 334 33345.09 295.70 2357.91 29.05 2010-11-30 15:30:38.000 334 33344.91 295.67 2358.00 29.05 2010-11-30 15:30:39.000 334 33345.02 295.69 2358.04 29.05 2010-11-30 15:30:40.000 334 33344.97 295.71 2357.93 29.05 2010-11-30 15:30:41.000 334 33344.94 295.68 2358.03 29.05 2010-11-30 15:30:42.000 334 33345.03 295.70 2357.97 29.05 2010-11-30 15:30:43.000 334 33344.93 295.71 2357.98 29.05 2010-11-30 15:30:44.000 334 33344.97 295.73 2357.99 29.05 2010-11-30 15:30:45.000 334 33345.00 295.68 2358.04 29.05 2010-11-30 15:30:46.000 334 33344.98 295.71 2357.97 29.05 2010-11-30 15:30:47.000 334 33344.92 295.68 2357.99 29.05 2010-11-30 15:30:48.000 334 33344.90 295.72 2357.99 29.05 2010-11-30 15:30:49.000 334 33344.95 295.74 2357.93 29.05 2010-11-30 15:30:50.000 334 33344.81 295.71 2358.01 29.05 2010-11-30 15:30:51.000 334 33344.85 295.71 2358.00 29.05 2010-11-30 15:30:52.000 334 33344.93 295.74 2358.02 29.05 2010-11-30 15:30:53.000 334 33344.87 295.74 2358.07 29.05 2010-11-30 15:30:54.000 334 33344.88 295.76 2358.12 29.05 2010-11-30 15:30:55.000 334 33344.91 295.75 2358.10 29.05 2010-11-30 15:30:56.000 334 33344.83 295.72 2358.07 29.05 2010-11-30 15:30:57.000 334 33344.77 295.73 2358.04 29.05 2010-11-30 15:30:58.000 334 33344.86 295.77 2358.13 29.05 2010-11-30 15:30:59.000 334 33344.83 295.76 2358.05 29.05 2010-11-30 15:31:00.000 334 33344.76 295.80 2358.06 29.05 2010-11-30 15:31:01.000 334 33344.82 295.79 2358.06 29.05 2010-11-30 15:31:02.000 334 33344.75 295.79 2358.03 29.05 2010-11-30 15:31:03.000 334 33344.76 295.81 2358.04 29.05 2010-11-30 15:31:04.000 334 33344.79 295.80 2358.04 29.05 2010-11-30 15:31:05.000 334 33344.78 295.82 2358.08 29.05 2010-11-30 15:31:06.000 334 33344.77 295.83 2358.08 29.05 2010-11-30 15:31:07.000 334 33344.72 295.84 2358.11 29.05 2010-11-30 15:31:08.000 334 33344.76 295.85 2358.13 29.05 2010-11-30 15:31:09.000 334 33344.67 295.82 2358.15 29.05 2010-11-30 15:31:10.000 334 33344.69 295.85 2358.12 29.05 2010-11-30 15:31:11.000 334 33344.65 295.81 2358.10 29.05 2010-11-30 15:31:12.000 334 33344.75 295.86 2358.12 29.05 2010-11-30 15:31:13.000 334 33344.70 295.89 2358.06 29.05 2010-11-30 15:31:14.000 334 33344.74 295.84 2358.08 29.05 2010-11-30 15:31:15.000 334 33344.75 295.82 2358.11 29.05 2010-11-30 15:31:16.000 334 33344.61 295.83 2358.07 29.05 2010-11-30 15:31:17.000 334 33344.66 295.89 2358.12 29.05 2010-11-30 15:31:18.000 334 33344.76 295.87 2358.13 29.05 2010-11-30 15:31:19.000 334 33344.69 295.90 2358.16 29.05 2010-11-30 15:31:20.000 334 33344.70 295.90 2358.07 29.05 2010-11-30 15:31:21.000 334 33344.60 295.90 2358.05 29.05 2010-11-30 15:31:22.000 334 33344.59 295.94 2358.13 29.05 2010-11-30 15:31:23.000 334 33344.68 295.93 2358.12 29.05 2010-11-30 15:31:24.000 334 33344.56 295.87 2358.15 29.05 2010-11-30 15:31:25.000 334 33344.65 295.92 2358.14 29.05 2010-11-30 15:31:26.000 334 33344.75 295.93 2358.16 29.05 2010-11-30 15:31:27.000 334 33344.63 295.91 2358.18 29.05 2010-11-30 15:31:28.000 334 33344.69 295.94 2358.20 29.05 2010-11-30 15:31:29.000 334 33344.71 295.94 2358.21 29.05 2010-11-30 15:31:30.000 334 33344.64 295.93 2358.12 29.05 2010-11-30 15:31:31.000 334 33344.69 295.90 2358.17 29.05 2010-11-30 15:31:32.000 334 33344.68 295.91 2358.12 29.05 2010-11-30 15:31:33.000 334 33344.64 295.94 2358.09 29.05 2010-11-30 15:31:34.000 334 33344.67 295.95 2358.13 29.05 2010-11-30 15:31:35.000 334 33344.63 295.95 2358.09 29.05 2010-11-30 15:31:36.000 334 33344.53 295.94 2358.19 29.05 2010-11-30 15:31:37.000 334 33344.56 295.93 2358.20 29.05 2010-11-30 15:31:38.000 334 33344.61 295.90 2358.17 29.05 2010-11-30 15:31:39.000 334 33344.53 295.92 2358.16 29.05 2010-11-30 15:31:40.000 334 33344.58 295.95 2358.19 29.05 2010-11-30 15:31:41.000 334 33344.50 295.96 2358.13 29.05 2010-11-30 15:31:42.000 334 33344.38 295.93 2358.24 29.05 2010-11-30 15:31:43.000 334 33344.43 295.98 2358.18 29.05 2010-11-30 15:31:44.000 334 33344.42 295.96 2358.24 29.05 2010-11-30 15:31:45.000 334 33344.44 295.94 2358.24 29.05 2010-11-30 15:31:46.000 334 33344.52 296.04 2358.12 29.05 2010-11-30 15:31:47.000 334 33344.47 295.97 2358.25 29.05 2010-11-30 15:31:48.000 334 33344.58 296.02 2358.16 29.05 2010-11-30 15:31:49.000 334 33344.47 296.02 2358.22 29.05 2010-11-30 15:31:50.000 334 33344.45 296.00 2358.26 29.05 2010-11-30 15:31:51.000 334 33344.45 295.98 2358.20 29.05 2010-11-30 15:31:52.000 334 33344.48 295.99 2358.28 29.05 2010-11-30 15:31:53.000 334 33344.57 296.02 2358.26 29.05 2010-11-30 15:31:54.000 334 33344.50 296.04 2358.24 29.05 2010-11-30 15:31:55.000 334 33344.52 296.03 2358.25 29.05 2010-11-30 15:31:56.000 334 33344.53 296.05 2358.24 29.05 2010-11-30 15:31:57.000 334 33344.48 296.00 2358.23 29.05 2010-11-30 15:31:58.000 334 33344.53 296.06 2358.26 29.05 2010-11-30 15:31:59.000 334 33344.39 296.05 2358.31 29.05 2010-11-30 15:32:00.000 334 33344.44 296.07 2358.35 29.05 2010-11-30 15:32:01.000 334 33344.53 296.01 2358.28 29.05 2010-11-30 15:32:02.000 334 33344.51 296.01 2358.31 29.05 2010-11-30 15:32:03.000 334 33344.51 296.01 2358.31 29.05 2010-11-30 15:32:04.000 334 33344.55 296.01 2358.29 29.05 2010-11-30 15:32:05.000 334 33344.54 296.06 2358.27 29.05 2010-11-30 15:32:06.000 334 33344.49 296.02 2358.30 29.05 2010-11-30 15:32:07.000 334 33344.52 296.01 2358.31 29.05 2010-11-30 15:32:08.000 334 33344.60 296.03 2358.28 29.05 2010-11-30 15:32:09.000 334 33344.55 296.01 2358.26 29.05 2010-11-30 15:32:10.000 334 33344.65 296.03 2358.21 29.05 2010-11-30 15:32:11.000 334 33344.50 296.01 2358.31 29.05 2010-11-30 15:32:12.000 334 33344.50 296.04 2358.36 29.05 2010-11-30 15:32:13.000 334 33344.60 296.03 2358.30 29.05 2010-11-30 15:32:14.000 334 33344.54 296.06 2358.30 29.05 2010-11-30 15:32:15.000 334 33344.51 296.07 2358.30 29.05 2010-11-30 15:32:16.000 334 33344.58 296.04 2358.32 29.05 2010-11-30 15:32:17.000 334 33344.53 296.04 2358.35 29.05 2010-11-30 15:32:18.000 334 33344.58 296.00 2358.24 29.05 2010-11-30 15:32:19.000 334 33344.64 296.05 2358.25 29.05 2010-11-30 15:32:20.000 334 33344.54 296.07 2358.25 29.05 2010-11-30 15:32:21.000 334 33344.61 296.06 2358.28 29.05 2010-11-30 15:32:22.000 334 33344.53 296.03 2358.32 29.05 2010-11-30 15:32:23.000 334 33344.56 296.04 2358.34 29.05 2010-11-30 15:32:24.000 334 33344.52 296.05 2358.27 29.05 2010-11-30 15:32:25.000 334 33344.43 296.06 2358.35 29.05 2010-11-30 15:32:26.000 334 33344.42 296.07 2358.38 29.05 2010-11-30 15:32:27.000 334 33344.43 296.03 2358.32 29.05 2010-11-30 15:32:28.000 334 33344.44 296.13 2358.34 29.05 2010-11-30 15:32:29.000 334 33344.39 296.11 2358.28 29.05 2010-11-30 15:32:30.000 334 33344.45 296.15 2358.31 29.05 2010-11-30 15:32:31.000 334 33344.35 296.13 2358.34 29.05 2010-11-30 15:32:32.000 334 33344.36 296.16 2358.38 29.05 2010-11-30 15:32:33.000 334 33344.35 296.12 2358.34 29.05 2010-11-30 15:32:34.000 334 33344.42 296.21 2358.22 29.05 2010-11-30 15:32:35.000 334 33344.35 296.16 2358.36 29.05 2010-11-30 15:32:36.000 334 33344.40 296.21 2358.25 29.05 2010-11-30 15:32:37.000 334 33344.32 296.22 2358.38 29.05 2010-11-30 15:32:38.000 334 33344.28 296.19 2358.37 29.05 2010-11-30 15:32:39.000 334 33344.25 296.20 2358.41 29.05 2010-11-30 15:32:40.000 334 33344.21 296.23 2358.34 29.05 2010-11-30 15:32:41.000 334 33344.23 296.25 2358.41 29.05 2010-11-30 15:32:42.000 334 33344.25 296.21 2358.49 29.05 2010-11-30 15:32:43.000 334 33344.26 296.29 2358.41 29.05 2010-11-30 15:32:44.000 334 33344.25 296.25 2358.40 29.05 2010-11-30 15:32:45.000 334 33344.26 296.22 2358.37 29.05 2010-11-30 15:32:46.000 334 33344.28 296.24 2358.43 29.05 2010-11-30 15:32:47.000 334 33344.31 296.25 2358.44 29.05 2010-11-30 15:32:48.000 334 33344.32 296.26 2358.50 29.05 2010-11-30 15:32:49.000 334 33344.25 296.24 2358.54 29.05 2010-11-30 15:32:50.000 334 33344.29 296.25 2358.40 29.05 2010-11-30 15:32:51.000 334 33344.24 296.23 2358.42 29.05 2010-11-30 15:32:52.000 334 33344.31 296.20 2358.39 29.05 2010-11-30 15:32:53.000 334 33344.34 296.27 2358.49 29.05 2010-11-30 15:32:54.000 334 33344.41 296.23 2358.42 29.05 2010-11-30 15:32:55.000 334 33344.36 296.22 2358.38 29.05 2010-11-30 15:32:56.000 334 33344.32 296.23 2358.51 29.05 2010-11-30 15:32:57.000 334 33344.25 296.20 2358.41 29.05 2010-11-30 15:32:58.000 334 33344.28 296.21 2358.50 29.05 2010-11-30 15:32:59.000 334 33344.35 296.21 2358.39 29.05 2010-11-30 15:33:00.000 334 33344.39 296.18 2358.45 29.05 2010-11-30 15:33:01.000 334 33344.41 296.21 2358.45 29.05 2010-11-30 15:33:02.000 334 33344.42 296.13 2358.50 29.05 2010-11-30 15:33:03.000 334 33344.44 296.16 2358.50 29.05 2010-11-30 15:33:04.000 334 33344.51 296.21 2358.45 29.05 2010-11-30 15:33:05.000 334 33344.47 296.21 2358.44 29.05 2010-11-30 15:33:06.000 334 33344.47 296.21 2358.38 29.05 2010-11-30 15:33:07.000 334 33344.48 296.21 2358.46 29.05 2010-11-30 15:33:08.000 334 33344.41 296.20 2358.50 29.05 2010-11-30 15:33:09.000 334 33344.41 296.18 2358.53 29.05 2010-11-30 15:33:10.000 334 33344.43 296.20 2358.47 29.05 2010-11-30 15:33:11.000 334 33344.42 296.19 2358.45 29.05 2010-11-30 15:33:12.000 334 33344.32 296.27 2358.45 29.05 2010-11-30 15:33:13.000 334 33344.44 296.23 2358.40 29.05 2010-11-30 15:33:14.000 334 33344.44 296.24 2358.45 29.05 2010-11-30 15:33:15.000 334 33344.28 296.22 2358.55 29.05 2010-11-30 15:33:16.000 334 33344.47 296.27 2358.41 29.05 2010-11-30 15:33:17.000 334 33344.42 296.27 2358.47 29.05 2010-11-30 15:33:18.000 334 33344.27 296.32 2358.40 29.05 2010-11-30 15:33:19.000 334 33344.47 296.29 2358.47 29.05 2010-11-30 15:33:20.000 334 33344.35 296.31 2358.43 29.05 2010-11-30 15:33:21.000 334 33344.28 296.29 2358.45 29.05 2010-11-30 15:33:22.000 334 33344.35 296.35 2358.48 29.05 2010-11-30 15:33:23.000 334 33344.23 296.32 2358.49 29.05 2010-11-30 15:33:24.000 334 33344.26 296.34 2358.55 29.05 2010-11-30 15:33:25.000 334 33344.16 296.32 2358.45 29.05 2010-11-30 15:33:26.000 334 33344.19 296.33 2358.46 29.05 2010-11-30 15:33:27.000 334 33344.14 296.32 2358.51 29.05 2010-11-30 15:33:28.000 334 33344.28 296.37 2358.55 29.05 2010-11-30 15:33:29.000 334 33344.21 296.37 2358.55 29.05 2010-11-30 15:33:30.000 334 33344.13 296.35 2358.55 29.05 2010-11-30 15:33:31.000 334 33344.13 296.35 2358.65 29.05 2010-11-30 15:33:32.000 334 33344.17 296.35 2358.59 29.05 2010-11-30 15:33:33.000 334 33344.13 296.33 2358.55 29.05 2010-11-30 15:33:34.000 334 33344.07 296.40 2358.57 29.05 2010-11-30 15:33:35.000 334 33344.07 296.40 2358.50 29.05 2010-11-30 15:33:36.000 334 33344.17 296.40 2358.56 29.05 2010-11-30 15:33:37.000 334 33344.07 296.33 2358.54 29.05 2010-11-30 15:33:38.000 334 33344.13 296.38 2358.65 29.05 2010-11-30 15:33:39.000 334 33344.07 296.37 2358.63 29.05 2010-11-30 15:33:40.000 334 33344.11 296.40 2358.59 29.05 2010-11-30 15:33:41.000 334 33344.14 296.39 2358.63 29.05 2010-11-30 15:33:42.000 334 33344.00 296.38 2358.63 29.05 2010-11-30 15:33:43.000 334 33344.16 296.41 2358.58 29.05 2010-11-30 15:33:44.000 334 33344.02 296.39 2358.74 29.05 2010-11-30 15:33:45.000 334 33344.09 296.41 2358.66 29.05 2010-11-30 15:33:46.000 334 33344.13 296.37 2358.62 29.05 2010-11-30 15:33:47.000 334 33344.14 296.38 2358.66 29.05 2010-11-30 15:33:48.000 334 33344.12 296.35 2358.69 29.06 2010-11-30 15:33:49.000 334 33344.11 296.38 2358.71 29.05 2010-11-30 15:33:50.000 334 33344.01 296.40 2358.71 29.05 2010-11-30 15:33:51.000 334 33344.05 296.38 2358.81 29.05 2010-11-30 15:33:52.000 334 33344.13 296.36 2358.63 29.05 2010-11-30 15:33:53.000 334 33344.17 296.32 2358.65 29.06 2010-11-30 15:33:54.000 334 33344.16 296.39 2358.64 29.05 2010-11-30 15:33:55.000 334 33344.12 296.36 2358.71 29.05 2010-11-30 15:33:56.000 334 33344.20 296.34 2358.73 29.05 2010-11-30 15:33:57.000 334 33344.17 296.37 2358.72 29.05 2010-11-30 15:33:58.000 334 33344.24 296.32 2358.72 29.05 2010-11-30 15:33:59.000 334 33344.19 296.35 2358.75 29.05 2010-11-30 15:34:00.000 334 33344.20 296.37 2358.71 29.05 2010-11-30 15:34:01.000 334 33344.22 296.34 2358.76 29.05 2010-11-30 15:34:02.000 334 33344.25 296.34 2358.57 29.05 2010-11-30 15:34:03.000 334 33344.15 296.35 2358.56 29.05 2010-11-30 15:34:04.000 334 33344.16 296.32 2358.69 29.05 2010-11-30 15:34:05.000 334 33344.20 296.33 2358.74 29.05 2010-11-30 15:34:06.000 334 33344.21 296.33 2358.74 29.05 2010-11-30 15:34:07.000 334 33344.20 296.33 2358.66 29.05 2010-11-30 15:34:08.000 334 33344.26 296.37 2358.65 29.05 2010-11-30 15:34:09.000 334 33344.11 296.33 2358.72 29.05 2010-11-30 15:34:10.000 334 33344.26 296.39 2358.71 29.05 2010-11-30 15:34:11.000 334 33344.16 296.36 2358.79 29.05 2010-11-30 15:34:12.000 334 33344.18 296.33 2358.69 29.05 2010-11-30 15:34:13.000 334 33344.17 296.38 2358.74 29.05 2010-11-30 15:34:14.000 334 33344.16 296.35 2358.63 29.05 2010-11-30 15:34:15.000 334 33344.20 296.34 2358.74 29.05 2010-11-30 15:34:16.000 334 33344.28 296.38 2358.78 29.05 2010-11-30 15:34:17.000 334 33344.18 296.35 2358.76 29.05 2010-11-30 15:34:18.000 334 33344.16 296.36 2358.75 29.05 2010-11-30 15:34:19.000 334 33344.25 296.37 2358.72 29.05 2010-11-30 15:34:20.000 334 33344.31 296.38 2358.66 29.05 2010-11-30 15:34:21.000 334 33344.23 296.36 2358.66 29.05 2010-11-30 15:34:22.000 334 33344.28 296.33 2358.75 29.05 2010-11-30 15:34:23.000 334 33344.17 296.38 2358.73 29.05 2010-11-30 15:34:24.000 334 33344.20 296.36 2358.74 29.05 2010-11-30 15:34:25.000 334 33344.27 296.43 2358.72 29.06 2010-11-30 15:34:26.000 334 33344.27 296.40 2358.70 29.05 2010-11-30 15:34:27.000 334 33344.23 296.37 2358.67 29.05 2010-11-30 15:34:28.000 334 33344.32 296.40 2358.69 29.06 2010-11-30 15:34:29.000 334 33344.27 296.40 2358.63 29.06 2010-11-30 15:34:30.000 334 33344.22 296.37 2358.69 29.06 2010-11-30 15:34:31.000 334 33344.28 296.40 2358.68 29.05 2010-11-30 15:34:32.000 334 33344.23 296.42 2358.71 29.06 2010-11-30 15:34:33.000 334 33344.29 296.42 2358.70 29.06 2010-11-30 15:34:34.000 334 33344.20 296.42 2358.62 29.06 2010-11-30 15:34:35.000 334 33344.27 296.40 2358.71 29.06 2010-11-30 15:34:36.000 334 33344.20 296.42 2358.69 29.06 2010-11-30 15:34:37.000 334 33344.27 296.40 2358.64 29.06 2010-11-30 15:34:38.000 334 33344.26 296.41 2358.76 29.06 2010-11-30 15:34:39.000 334 33344.20 296.45 2358.74 29.06 2010-11-30 15:34:40.000 334 33344.25 296.43 2358.69 29.06 2010-11-30 15:34:41.000 334 33344.20 296.46 2358.65 29.06 2010-11-30 15:34:42.000 334 33344.28 296.43 2358.66 29.06 2010-11-30 15:34:43.000 334 33344.26 296.42 2358.66 29.06 2010-11-30 15:34:44.000 334 33344.18 296.41 2358.59 29.06 2010-11-30 15:34:45.000 334 33344.26 296.38 2358.58 29.06 2010-11-30 15:34:46.000 334 33344.22 296.40 2358.62 29.06 2010-11-30 15:34:47.000 334 33344.16 296.37 2358.64 29.06 2010-11-30 15:34:48.000 334 33344.14 296.38 2358.62 29.06 2010-11-30 15:34:49.000 334 33344.26 296.39 2358.63 29.06 2010-11-30 15:34:50.000 334 33344.13 296.40 2358.62 29.06 2010-11-30 15:34:51.000 334 33344.13 296.43 2358.71 29.06 2010-11-30 15:34:52.000 334 33344.13 296.38 2358.65 29.06 2010-11-30 15:34:53.000 334 33344.20 296.38 2358.70 29.06 2010-11-30 15:34:54.000 334 33344.21 296.40 2358.76 29.06 2010-11-30 15:34:55.000 334 33344.15 296.39 2358.62 29.06 2010-11-30 15:34:56.000 334 33344.29 296.42 2358.60 29.06 2010-11-30 15:34:57.000 334 33344.15 296.40 2358.62 29.06 2010-11-30 15:34:58.000 334 33344.14 296.41 2358.72 29.06 2010-11-30 15:34:59.000 334 33344.10 296.43 2358.69 29.06 2010-11-30 15:35:00.000 334 33344.07 296.40 2358.70 29.06 2010-11-30 15:35:01.000 334 33344.12 296.48 2358.68 29.06 2010-11-30 15:35:02.000 334 33344.26 296.45 2358.76 29.06 2010-11-30 15:35:03.000 334 33344.08 296.42 2358.74 29.05 2010-11-30 15:35:04.000 334 33344.11 296.44 2358.71 29.06 2010-11-30 15:35:05.000 334 33344.13 296.44 2358.69 29.06 2010-11-30 15:35:06.000 334 33344.14 296.50 2358.78 29.06 2010-11-30 15:35:07.000 334 33344.12 296.44 2358.72 29.06 2010-11-30 15:35:08.000 334 33344.11 296.46 2358.62 29.06 2010-11-30 15:35:09.000 334 33344.05 296.46 2358.63 29.06 2010-11-30 15:35:10.000 334 33344.07 296.48 2358.72 29.06 2010-11-30 15:35:11.000 334 33344.12 296.48 2358.69 29.06 2010-11-30 15:35:12.000 334 33344.07 296.50 2358.75 29.06 2010-11-30 15:35:13.000 334 33344.01 296.50 2358.76 29.05 2010-11-30 15:35:14.000 334 33344.01 296.55 2358.75 29.05 2010-11-30 15:35:15.000 334 33344.02 296.52 2358.71 29.06 2010-11-30 15:35:16.000 334 33344.03 296.52 2358.78 29.06 2010-11-30 15:35:17.000 334 33343.95 296.51 2358.74 29.05 2010-11-30 15:35:18.000 334 33343.97 296.55 2358.74 29.05 2010-11-30 15:35:19.000 334 33343.96 296.58 2358.74 29.05 2010-11-30 15:35:20.000 334 33343.99 296.57 2358.76 29.05 2010-11-30 15:35:21.000 334 33343.97 296.56 2358.75 29.05 2010-11-30 15:35:22.000 334 33343.99 296.57 2358.76 29.05 2010-11-30 15:35:23.000 334 33343.88 296.58 2358.82 29.05 2010-11-30 15:35:24.000 334 33343.86 296.61 2358.74 29.05 2010-11-30 15:35:25.000 334 33343.90 296.62 2358.73 29.05 2010-11-30 15:35:26.000 334 33343.98 296.56 2358.77 29.05 2010-11-30 15:35:27.000 334 33343.88 296.59 2358.83 29.05 2010-11-30 15:35:28.000 334 33343.89 296.62 2358.82 29.05 2010-11-30 15:35:29.000 334 33343.86 296.59 2358.79 29.05 2010-11-30 15:35:30.000 334 33343.82 296.60 2358.76 29.06 2010-11-30 15:35:31.000 334 33343.86 296.59 2358.83 29.05 2010-11-30 15:35:32.000 334 33343.84 296.62 2358.84 29.05 2010-11-30 15:35:33.000 334 33343.82 296.61 2358.82 29.06 2010-11-30 15:35:34.000 334 33343.76 296.63 2358.87 29.06 2010-11-30 15:35:35.000 334 33343.86 296.67 2358.85 29.05 2010-11-30 15:35:36.000 334 33343.80 296.62 2358.86 29.05 2010-11-30 15:35:37.000 334 33343.86 296.63 2358.83 29.05 2010-11-30 15:35:38.000 334 33343.74 296.65 2358.82 29.06 2010-11-30 15:35:39.000 334 33343.75 296.60 2358.80 29.06 2010-11-30 15:35:40.000 334 33343.78 296.60 2358.87 29.06 2010-11-30 15:35:41.000 334 33343.80 296.64 2358.87 29.06 2010-11-30 15:35:42.000 334 33343.73 296.62 2358.82 29.06 2010-11-30 15:35:43.000 334 33343.74 296.65 2358.82 29.06 2010-11-30 15:35:44.000 334 33343.85 296.64 2358.89 29.06 2010-11-30 15:35:45.000 334 33343.73 296.64 2358.92 29.06 2010-11-30 15:35:46.000 334 33343.76 296.63 2358.88 29.06 2010-11-30 15:35:47.000 334 33343.85 296.62 2358.94 29.06 2010-11-30 15:35:48.000 334 33343.82 296.61 2358.90 29.06 2010-11-30 15:35:49.000 334 33343.70 296.62 2358.93 29.06 2010-11-30 15:35:50.000 334 33343.76 296.65 2358.93 29.06 2010-11-30 15:35:51.000 334 33343.73 296.66 2358.86 29.06 2010-11-30 15:35:52.000 334 33343.74 296.67 2358.89 29.06 2010-11-30 15:35:53.000 334 33343.78 296.67 2358.93 29.06 2010-11-30 15:35:54.000 334 33343.85 296.68 2358.90 29.06 2010-11-30 15:35:55.000 334 33343.78 296.66 2358.90 29.06 2010-11-30 15:35:56.000 334 33343.86 296.68 2358.86 29.06 2010-11-30 15:35:57.000 334 33343.71 296.66 2358.89 29.06 2010-11-30 15:35:58.000 334 33343.76 296.65 2358.83 29.06 2010-11-30 15:35:59.000 334 33343.78 296.72 2358.91 29.06 2010-11-30 15:36:00.000 334 33343.77 296.73 2358.94 29.06 2010-11-30 15:36:01.000 334 33343.77 296.71 2358.82 29.06 2010-11-30 15:36:02.000 334 33343.74 296.72 2358.95 29.06 2010-11-30 15:36:03.000 334 33343.70 296.71 2358.87 29.06 2010-11-30 15:36:04.000 334 33343.71 296.66 2358.89 29.06 2010-11-30 15:36:05.000 334 33343.71 296.75 2358.99 29.06 2010-11-30 15:36:06.000 334 33343.68 296.75 2358.99 29.05 2010-11-30 15:36:07.000 334 33343.54 296.75 2358.96 29.05 2010-11-30 15:36:08.000 334 33343.71 296.70 2358.94 29.06 2010-11-30 15:36:09.000 334 33343.73 296.67 2358.92 29.06 2010-11-30 15:36:10.000 334 33343.65 296.70 2358.99 29.06 2010-11-30 15:36:11.000 334 33343.70 296.66 2359.05 29.06 2010-11-30 15:36:12.000 334 33343.68 296.70 2358.97 29.06 2010-11-30 15:36:13.000 334 33343.65 296.64 2358.91 29.06 2010-11-30 15:36:14.000 334 33343.56 296.72 2358.98 29.06 2010-11-30 15:36:15.000 334 33343.61 296.73 2359.02 29.06 2010-11-30 15:36:16.000 334 33343.59 296.73 2358.99 29.06 2010-11-30 15:36:17.000 334 33343.65 296.77 2358.94 29.06 2010-11-30 15:36:18.000 334 33343.67 296.72 2359.01 29.06 2010-11-30 15:36:19.000 334 33343.70 296.74 2358.91 29.06 2010-11-30 15:36:20.000 334 33343.55 296.72 2358.95 29.06 2010-11-30 15:36:21.000 334 33343.70 296.68 2358.90 29.06 2010-11-30 15:36:22.000 334 33343.60 296.68 2358.96 29.06 2010-11-30 15:36:23.000 334 33343.58 296.75 2359.03 29.06 2010-11-30 15:36:24.000 334 33343.60 296.72 2359.03 29.06 2010-11-30 15:36:25.000 334 33343.57 296.71 2358.97 29.06 2010-11-30 15:36:26.000 334 33343.70 296.78 2359.06 29.06 2010-11-30 15:36:27.000 334 33343.64 296.73 2359.03 29.06 2010-11-30 15:36:28.000 334 33343.55 296.71 2358.96 29.06 2010-11-30 15:36:29.000 334 33343.52 296.81 2359.03 29.06 2010-11-30 15:36:30.000 334 33343.59 296.78 2359.03 29.06 2010-11-30 15:36:31.000 334 33343.64 296.76 2359.03 29.06 2010-11-30 15:36:32.000 334 33343.58 296.77 2358.97 29.06 2010-11-30 15:36:33.000 334 33343.55 296.74 2359.05 29.06 2010-11-30 15:36:34.000 334 33343.58 296.76 2359.06 29.06 2010-11-30 15:36:35.000 334 33343.78 296.78 2359.01 29.06 2010-11-30 15:36:36.000 334 33343.55 296.78 2359.10 29.06 2010-11-30 15:36:37.000 334 33343.67 296.75 2359.11 29.06 2010-11-30 15:36:38.000 334 33343.57 296.70 2359.00 29.06 2010-11-30 15:36:39.000 334 33343.67 296.75 2359.05 29.06 2010-11-30 15:36:40.000 334 33343.58 296.73 2359.08 29.06 2010-11-30 15:36:41.000 334 33343.62 296.75 2359.06 29.06 2010-11-30 15:36:42.000 334 33343.64 296.76 2358.99 29.06 2010-11-30 15:36:43.000 334 33343.69 296.76 2359.00 29.06 2010-11-30 15:36:44.000 334 33343.74 296.73 2359.08 29.06 2010-11-30 15:36:45.000 334 33343.68 296.71 2359.09 29.06 2010-11-30 15:36:46.000 334 33343.62 296.73 2359.08 29.06 2010-11-30 15:36:47.000 334 33343.83 296.75 2359.03 29.06 2010-11-30 15:36:48.000 334 33343.67 296.77 2359.08 29.06 2010-11-30 15:36:49.000 334 33343.69 296.75 2359.09 29.06 2010-11-30 15:36:50.000 334 33343.71 296.76 2359.07 29.06 2010-11-30 15:36:51.000 334 33343.74 296.74 2359.03 29.06 2010-11-30 15:36:52.000 334 33343.74 296.72 2359.00 29.05 2010-11-30 15:36:53.000 334 33343.78 296.77 2359.05 29.06 2010-11-30 15:36:54.000 334 33343.81 296.73 2359.03 29.05 2010-11-30 15:36:55.000 334 33343.77 296.73 2359.04 29.06 2010-11-30 15:36:56.000 334 33343.85 296.77 2359.04 29.06 2010-11-30 15:36:57.000 334 33343.84 296.74 2359.06 29.06 2010-11-30 15:36:58.000 334 33343.68 296.72 2359.11 29.06 2010-11-30 15:36:59.000 334 33343.75 296.75 2359.10 29.06 2010-11-30 15:37:00.000 334 33343.80 296.79 2359.06 29.06 2010-11-30 15:37:01.000 334 33343.90 296.76 2359.01 29.06 2010-11-30 15:37:02.000 334 33343.84 296.74 2359.09 29.06 2010-11-30 15:37:03.000 334 33343.71 296.74 2359.14 29.06 2010-11-30 15:37:04.000 334 33343.75 296.75 2359.07 29.06 2010-11-30 15:37:05.000 334 33343.80 296.80 2359.05 29.06 2010-11-30 15:37:06.000 334 33343.82 296.76 2359.06 29.06 2010-11-30 15:37:07.000 334 33343.83 296.75 2359.03 29.06 2010-11-30 15:37:08.000 334 33343.77 296.74 2359.03 29.06 2010-11-30 15:37:09.000 334 33343.79 296.75 2359.05 29.06 2010-11-30 15:37:10.000 334 33343.87 296.80 2359.11 29.06 2010-11-30 15:37:11.000 334 33343.83 296.75 2359.02 29.06 2010-11-30 15:37:12.000 334 33343.82 296.79 2359.05 29.06 2010-11-30 15:37:13.000 334 33343.72 296.77 2359.05 29.06 2010-11-30 15:37:14.000 334 33343.85 296.77 2359.07 29.06 2010-11-30 15:37:15.000 334 33343.88 296.78 2359.10 29.06 2010-11-30 15:37:16.000 334 33343.85 296.80 2359.07 29.06 2010-11-30 15:37:17.000 334 33343.79 296.83 2359.11 29.06 2010-11-30 15:37:18.000 334 33343.83 296.81 2359.14 29.06 2010-11-30 15:37:19.000 334 33343.77 296.82 2359.17 29.06 2010-11-30 15:37:20.000 334 33343.81 296.84 2359.09 29.06 2010-11-30 15:37:21.000 334 33343.76 296.85 2359.17 29.06 2010-11-30 15:37:22.000 334 33343.78 296.86 2359.23 29.06 2010-11-30 15:37:23.000 334 33343.71 296.89 2359.13 29.06 2010-11-30 15:37:24.000 334 33343.74 296.86 2359.14 29.06 2010-11-30 15:37:25.000 334 33343.73 296.87 2359.15 29.06 2010-11-30 15:37:26.000 334 33343.79 296.86 2359.18 29.06 2010-11-30 15:37:27.000 334 33343.76 296.89 2359.14 29.06 2010-11-30 15:37:28.000 334 33343.73 296.86 2359.20 29.06 2010-11-30 15:37:29.000 334 33343.71 296.92 2359.19 29.06 2010-11-30 15:37:30.000 334 33343.71 296.86 2359.12 29.06 2010-11-30 15:37:31.000 334 33343.67 296.86 2359.12 29.06 2010-11-30 15:37:32.000 334 33343.67 296.89 2359.18 29.06 2010-11-30 15:37:33.000 334 33343.74 296.89 2359.22 29.06 2010-11-30 15:37:34.000 334 33343.72 296.91 2359.19 29.06 2010-11-30 15:37:35.000 334 33343.63 296.87 2359.18 29.06 2010-11-30 15:37:36.000 334 33343.60 296.90 2359.27 29.06 2010-11-30 15:37:37.000 334 33343.70 296.87 2359.19 29.06 2010-11-30 15:37:38.000 334 33343.73 296.91 2359.18 29.06 2010-11-30 15:37:39.000 334 33343.58 296.89 2359.22 29.06 2010-11-30 15:37:40.000 334 33343.60 296.88 2359.21 29.06 2010-11-30 15:37:41.000 334 33343.61 296.89 2359.22 29.06 2010-11-30 15:37:42.000 334 33343.64 296.88 2359.31 29.06 2010-11-30 15:37:43.000 334 33343.55 296.88 2359.19 29.06 2010-11-30 15:37:44.000 334 33343.58 296.94 2359.31 29.06 2010-11-30 15:37:45.000 334 33343.52 296.88 2359.28 29.06 2010-11-30 15:37:46.000 334 33343.45 296.91 2359.29 29.06 2010-11-30 15:37:47.000 334 33343.58 296.88 2359.20 29.06 2010-11-30 15:37:48.000 334 33343.51 296.94 2359.21 29.06 2010-11-30 15:37:49.000 334 33343.51 296.91 2359.24 29.06 2010-11-30 15:37:50.000 334 33343.45 296.94 2359.28 29.06 2010-11-30 15:37:51.000 334 33343.51 296.93 2359.18 29.06 2010-11-30 15:37:52.000 334 33343.36 296.87 2359.25 29.06 2010-11-30 15:37:53.000 334 33343.48 296.93 2359.30 29.06 2010-11-30 15:37:54.000 334 33343.38 296.93 2359.23 29.06 2010-11-30 15:37:55.000 334 33343.34 296.96 2359.27 29.06 2010-11-30 15:37:56.000 334 33343.41 296.95 2359.34 29.06 2010-11-30 15:37:57.000 334 33343.42 296.90 2359.31 29.06 2010-11-30 15:37:58.000 334 33343.40 296.95 2359.30 29.06 2010-11-30 15:37:59.000 334 33343.38 296.93 2359.29 29.05 2010-11-30 15:38:00.000 334 33343.40 296.97 2359.33 29.06 2010-11-30 15:38:01.000 334 33343.36 296.96 2359.25 29.06 2010-11-30 15:38:02.000 334 33343.38 296.94 2359.36 29.06 2010-11-30 15:38:03.000 334 33343.46 296.99 2359.35 29.06 2010-11-30 15:38:04.000 334 33343.38 296.96 2359.30 29.06 2010-11-30 15:38:05.000 334 33343.37 297.00 2359.35 29.06 2010-11-30 15:38:06.000 334 33343.38 296.97 2359.25 29.06 2010-11-30 15:38:07.000 334 33343.30 296.96 2359.28 29.05 2010-11-30 15:38:08.000 334 33343.33 297.01 2359.33 29.06 2010-11-30 15:38:09.000 334 33343.46 297.02 2359.36 29.06 2010-11-30 15:38:10.000 334 33343.38 296.95 2359.30 29.06 2010-11-30 15:38:11.000 334 33343.45 297.00 2359.38 29.06 2010-11-30 15:38:12.000 334 33343.40 297.02 2359.38 29.06 2010-11-30 15:38:13.000 334 33343.35 297.05 2359.43 29.06 2010-11-30 15:38:14.000 334 33343.52 296.98 2359.45 29.06 2010-11-30 15:38:15.000 334 33343.36 297.00 2359.34 29.06 2010-11-30 15:38:16.000 334 33343.39 297.04 2359.37 29.06 2010-11-30 15:38:17.000 334 33343.38 296.98 2359.37 29.05 2010-11-30 15:38:18.000 334 33343.42 297.01 2359.42 29.06 2010-11-30 15:38:19.000 334 33343.45 296.99 2359.41 29.06 2010-11-30 15:38:20.000 334 33343.33 297.00 2359.42 29.06 2010-11-30 15:38:21.000 334 33343.44 297.01 2359.36 29.06 2010-11-30 15:38:22.000 334 33343.42 297.00 2359.43 29.06 2010-11-30 15:38:23.000 334 33343.48 297.00 2359.41 29.06 2010-11-30 15:38:24.000 334 33343.44 297.01 2359.36 29.06 2010-11-30 15:38:25.000 334 33343.36 296.98 2359.37 29.06 2010-11-30 15:38:26.000 334 33343.42 296.99 2359.47 29.06 2010-11-30 15:38:27.000 334 33343.46 297.01 2359.39 29.06 2010-11-30 15:38:28.000 334 33343.45 297.03 2359.40 29.06 2010-11-30 15:38:29.000 334 33343.45 297.01 2359.44 29.06 2010-11-30 15:38:30.000 334 33343.49 296.98 2359.41 29.06 2010-11-30 15:38:31.000 334 33343.38 296.98 2359.37 29.06 2010-11-30 15:38:32.000 334 33343.34 296.98 2359.39 29.06 2010-11-30 15:38:33.000 334 33343.48 296.97 2359.41 29.06 2010-11-30 15:38:34.000 334 33343.35 296.95 2359.42 29.06 2010-11-30 15:38:35.000 334 33343.48 297.00 2359.33 29.06 2010-11-30 15:38:36.000 334 33343.48 296.98 2359.37 29.06 2010-11-30 15:38:37.000 334 33343.47 296.93 2359.41 29.06 2010-11-30 15:38:38.000 334 33343.48 296.94 2359.36 29.06 2010-11-30 15:38:39.000 334 33343.32 296.94 2359.41 29.06 2010-11-30 15:38:40.000 334 33343.49 296.92 2359.43 29.06 2010-11-30 15:38:41.000 334 33343.50 296.94 2359.45 29.06 2010-11-30 15:38:42.000 334 33343.54 296.93 2359.40 29.06 2010-11-30 15:38:43.000 334 33343.51 296.92 2359.39 29.06 2010-11-30 15:38:44.000 334 33343.46 296.91 2359.50 29.06 2010-11-30 15:38:45.000 334 33343.43 296.89 2359.42 29.06 2010-11-30 15:38:46.000 334 33343.57 296.87 2359.43 29.06 2010-11-30 15:38:47.000 334 33343.56 296.89 2359.40 29.06 2010-11-30 15:38:48.000 334 33343.52 296.89 2359.46 29.06 2010-11-30 15:38:49.000 334 33343.51 296.88 2359.34 29.06 2010-11-30 15:38:50.000 334 33343.64 296.89 2359.44 29.06 2010-11-30 15:38:51.000 334 33343.57 296.91 2359.47 29.06 2010-11-30 15:38:52.000 334 33343.59 296.88 2359.40 29.06 2010-11-30 15:38:53.000 334 33343.66 296.90 2359.39 29.06 2010-11-30 15:38:54.000 334 33343.67 296.90 2359.31 29.06 2010-11-30 15:38:55.000 334 33343.65 296.87 2359.37 29.06 2010-11-30 15:38:56.000 334 33343.67 296.85 2359.37 29.06 2010-11-30 15:38:57.000 334 33343.71 296.90 2359.44 29.06 2010-11-30 15:38:58.000 334 33343.68 296.87 2359.39 29.05 2010-11-30 15:38:59.000 334 33343.62 296.87 2359.37 29.06 2010-11-30 15:39:00.000 334 33343.70 296.88 2359.34 29.05 2010-11-30 15:39:01.000 334 33343.62 296.88 2359.39 29.05 2010-11-30 15:39:02.000 334 33343.67 296.88 2359.37 29.05 2010-11-30 15:39:03.000 334 33343.68 296.87 2359.33 29.05 2010-11-30 15:39:04.000 334 33343.71 296.85 2359.37 29.06 2010-11-30 15:39:05.000 334 33343.69 296.86 2359.39 29.06 2010-11-30 15:39:06.000 334 33343.79 296.79 2359.36 29.06 2010-11-30 15:39:07.000 334 33343.88 296.89 2359.38 29.06 2010-11-30 15:39:08.000 334 33343.77 296.83 2359.36 29.06 2010-11-30 15:39:09.000 334 33343.81 296.86 2359.39 29.06 2010-11-30 15:39:10.000 334 33343.83 296.87 2359.37 29.06 2010-11-30 15:39:11.000 334 33343.79 296.78 2359.32 29.06 2010-11-30 15:39:12.000 334 33343.74 296.81 2359.34 29.06 2010-11-30 15:39:13.000 334 33343.71 296.79 2359.31 29.06 2010-11-30 15:39:14.000 334 33343.70 296.82 2359.28 29.06 2010-11-30 15:39:15.000 334 33343.82 296.77 2359.31 29.05 2010-11-30 15:39:16.000 334 33343.83 296.79 2359.28 29.06 2010-11-30 15:39:17.000 334 33343.71 296.82 2359.31 29.05 2010-11-30 15:39:18.000 334 33343.74 296.79 2359.37 29.06 2010-11-30 15:39:19.000 334 33343.77 296.80 2359.30 29.06 2010-11-30 15:39:20.000 334 33343.70 296.84 2359.25 29.05 2010-11-30 15:39:21.000 334 33343.79 296.84 2359.27 29.05 2010-11-30 15:39:22.000 334 33343.81 296.80 2359.33 29.06 2010-11-30 15:39:23.000 334 33343.77 296.87 2359.27 29.06 2010-11-30 15:39:24.000 334 33343.72 296.84 2359.24 29.05 2010-11-30 15:39:25.000 334 33343.76 296.83 2359.21 29.06 2010-11-30 15:39:26.000 334 33343.72 296.83 2359.31 29.06 2010-11-30 15:39:27.000 334 33343.76 296.85 2359.25 29.06 2010-11-30 15:39:28.000 334 33343.75 296.83 2359.25 29.06 2010-11-30 15:39:29.000 334 33343.79 296.86 2359.28 29.06 2010-11-30 15:39:30.000 334 33343.86 296.82 2359.29 29.06 2010-11-30 15:39:31.000 334 33343.79 296.82 2359.28 29.06 2010-11-30 15:39:32.000 334 33343.80 296.86 2359.36 29.06 2010-11-30 15:39:33.000 334 33343.79 296.84 2359.27 29.06 2010-11-30 15:39:34.000 334 33343.79 296.85 2359.29 29.06 2010-11-30 15:39:35.000 334 33343.81 296.84 2359.23 29.06 2010-11-30 15:39:36.000 334 33343.82 296.77 2359.34 29.06 2010-11-30 15:39:37.000 334 33343.74 296.81 2359.30 29.06 2010-11-30 15:39:38.000 334 33343.79 296.84 2359.20 29.05 2010-11-30 15:39:39.000 334 33343.90 296.83 2359.28 29.06 2010-11-30 15:39:40.000 334 33343.86 296.83 2359.32 29.06 2010-11-30 15:39:41.000 334 33343.78 296.86 2359.30 29.06 2010-11-30 15:39:42.000 334 33343.83 296.84 2359.25 29.06 2010-11-30 15:39:43.000 334 33343.73 296.84 2359.28 29.05 2010-11-30 15:39:44.000 334 33343.95 296.86 2359.28 29.06 2010-11-30 15:39:45.000 334 33343.92 296.87 2359.32 29.05 2010-11-30 15:39:46.000 334 33343.87 296.88 2359.36 29.05 2010-11-30 15:39:47.000 334 33343.90 296.87 2359.25 29.05 2010-11-30 15:39:48.000 334 33343.85 296.84 2359.28 29.05 2010-11-30 15:39:49.000 334 33343.88 296.85 2359.25 29.05 2010-11-30 15:39:50.000 334 33343.88 296.82 2359.32 29.06 2010-11-30 15:39:51.000 334 33343.87 296.82 2359.25 29.05 2010-11-30 15:39:52.000 334 33343.87 296.80 2359.26 29.06 2010-11-30 15:39:53.000 334 33343.82 296.87 2359.33 29.05 2010-11-30 15:39:54.000 334 33343.88 296.84 2359.30 29.05 2010-11-30 15:39:55.000 334 33343.92 296.81 2359.28 29.05 2010-11-30 15:39:56.000 334 33343.88 296.86 2359.35 29.06 2010-11-30 15:39:57.000 334 33343.83 296.87 2359.35 29.06 2010-11-30 15:39:58.000 334 33343.79 296.87 2359.28 29.05 2010-11-30 15:39:59.000 334 33343.93 296.87 2359.28 29.05 2010-11-30 15:40:00.000 334 33343.91 296.91 2359.22 29.05 2010-11-30 15:40:01.000 334 33343.89 296.89 2359.33 29.05 2010-11-30 15:40:02.000 334 33343.88 296.88 2359.30 29.05 2010-11-30 15:40:03.000 334 33343.81 296.92 2359.33 29.05 2010-11-30 15:40:04.000 334 33343.82 296.94 2359.35 29.05 2010-11-30 15:40:05.000 334 33343.83 296.88 2359.36 29.05 2010-11-30 15:40:06.000 334 33343.79 296.90 2359.34 29.05 2010-11-30 15:40:07.000 334 33343.88 296.89 2359.39 29.05 2010-11-30 15:40:08.000 334 33343.80 296.90 2359.37 29.05 2010-11-30 15:40:09.000 334 33343.77 296.89 2359.37 29.05 2010-11-30 15:40:10.000 334 33343.82 296.88 2359.36 29.05 2010-11-30 15:40:11.000 334 33343.88 296.87 2359.41 29.05 2010-11-30 15:40:12.000 334 33343.88 296.90 2359.45 29.05 2010-11-30 15:40:13.000 334 33343.81 296.88 2359.36 29.05 2010-11-30 15:40:14.000 334 33343.98 296.89 2359.25 29.05 2010-11-30 15:40:15.000 334 33343.74 296.86 2359.37 29.05 2010-11-30 15:40:16.000 334 33343.82 296.87 2359.40 29.05 2010-11-30 15:40:17.000 334 33343.85 296.87 2359.38 29.05 2010-11-30 15:40:18.000 334 33343.86 296.84 2359.34 29.05 2010-11-30 15:40:19.000 334 33343.86 296.90 2359.31 29.05 2010-11-30 15:40:20.000 334 33343.76 296.87 2359.31 29.05 2010-11-30 15:40:21.000 334 33343.80 296.87 2359.42 29.05 2010-11-30 15:40:22.000 334 33343.80 296.87 2359.36 29.05 2010-11-30 15:40:23.000 334 33343.84 296.87 2359.37 29.05 2010-11-30 15:40:24.000 334 33343.80 296.88 2359.39 29.05 2010-11-30 15:40:25.000 334 33343.81 296.93 2359.38 29.06 2010-11-30 15:40:26.000 334 33343.86 296.89 2359.45 29.05 2010-11-30 15:40:27.000 334 33343.95 296.89 2359.40 29.05 2010-11-30 15:40:28.000 334 33343.81 296.88 2359.42 29.05 2010-11-30 15:40:29.000 334 33343.84 296.90 2359.40 29.05 2010-11-30 15:40:30.000 334 33343.79 296.87 2359.40 29.06 2010-11-30 15:40:31.000 334 33343.93 296.92 2359.41 29.06 2010-11-30 15:40:32.000 334 33343.82 296.91 2359.40 29.06 2010-11-30 15:40:33.000 334 33343.86 296.86 2359.50 29.06 2010-11-30 15:40:34.000 334 33343.85 296.87 2359.35 29.06 2010-11-30 15:40:35.000 334 33343.89 296.92 2359.45 29.06 2010-11-30 15:40:36.000 334 33343.91 296.86 2359.37 29.05 2010-11-30 15:40:37.000 334 33343.93 296.87 2359.45 29.06 2010-11-30 15:40:38.000 334 33343.86 296.90 2359.39 29.06 2010-11-30 15:40:39.000 334 33343.86 296.90 2359.44 29.06 2010-11-30 15:40:40.000 334 33343.89 296.92 2359.44 29.06 2010-11-30 15:40:41.000 334 33343.92 296.88 2359.38 29.06 2010-11-30 15:40:42.000 334 33343.92 296.94 2359.37 29.06 2010-11-30 15:40:43.000 334 33343.92 296.88 2359.44 29.06 2010-11-30 15:40:44.000 334 33344.00 296.89 2359.40 29.06 2010-11-30 15:40:45.000 334 33343.98 296.92 2359.47 29.05 2010-11-30 15:40:46.000 334 33343.90 296.93 2359.46 29.06 2010-11-30 15:40:47.000 334 33343.96 296.90 2359.49 29.06 2010-11-30 15:40:48.000 334 33343.93 296.89 2359.47 29.05 2010-11-30 15:40:49.000 334 33343.89 296.91 2359.42 29.06 2010-11-30 15:40:50.000 334 33344.01 296.90 2359.45 29.06 2010-11-30 15:40:51.000 334 33344.00 296.89 2359.47 29.06 2010-11-30 15:40:52.000 334 33343.93 296.89 2359.42 29.06 2010-11-30 15:40:53.000 334 33343.96 296.89 2359.41 29.06 2010-11-30 15:40:54.000 334 33343.94 296.91 2359.43 29.06 2010-11-30 15:40:55.000 334 33343.87 296.91 2359.50 29.06 2010-11-30 15:40:56.000 334 33343.98 296.93 2359.52 29.05 2010-11-30 15:40:57.000 334 33343.83 296.89 2359.53 29.05 2010-11-30 15:40:58.000 334 33343.98 296.90 2359.45 29.05 2010-11-30 15:40:59.000 334 33343.93 296.97 2359.47 29.05 2010-11-30 15:41:00.000 334 33343.95 296.94 2359.50 29.06 2010-11-30 15:41:01.000 334 33343.98 296.92 2359.43 29.06 2010-11-30 15:41:02.000 334 33344.02 296.98 2359.40 29.06 2010-11-30 15:41:03.000 334 33343.96 297.00 2359.46 29.06 2010-11-30 15:41:04.000 334 33343.97 296.98 2359.46 29.06 2010-11-30 15:41:05.000 334 33343.95 296.92 2359.41 29.06 2010-11-30 15:41:06.000 334 33344.00 296.93 2359.46 29.06 2010-11-30 15:41:07.000 334 33344.01 296.98 2359.44 29.06 2010-11-30 15:41:08.000 334 33343.96 296.96 2359.54 29.05 2010-11-30 15:41:09.000 334 33343.98 296.97 2359.40 29.05 2010-11-30 15:41:10.000 334 33343.98 296.97 2359.49 29.05 2010-11-30 15:41:11.000 334 33343.95 297.00 2359.44 29.05 2010-11-30 15:41:12.000 334 33343.90 296.96 2359.43 29.06 2010-11-30 15:41:13.000 334 33344.01 296.97 2359.47 29.05 2010-11-30 15:41:14.000 334 33343.95 296.97 2359.50 29.05 2010-11-30 15:41:15.000 334 33343.97 296.98 2359.48 29.05 2010-11-30 15:41:16.000 334 33343.90 296.94 2359.49 29.05 2010-11-30 15:41:17.000 334 33343.99 297.00 2359.52 29.05 2010-11-30 15:41:18.000 334 33344.00 296.96 2359.43 29.05 2010-11-30 15:41:19.000 334 33343.96 296.94 2359.47 29.06 2010-11-30 15:41:20.000 334 33344.04 296.93 2359.51 29.06 2010-11-30 15:41:21.000 334 33343.96 296.98 2359.52 29.06 2010-11-30 15:41:22.000 334 33343.95 296.95 2359.48 29.06 2010-11-30 15:41:23.000 334 33344.04 296.98 2359.52 29.06 2010-11-30 15:41:24.000 334 33344.00 297.00 2359.44 29.06 2010-11-30 15:41:25.000 334 33344.03 296.92 2359.49 29.06 2010-11-30 15:41:26.000 334 33344.07 296.96 2359.46 29.06 2010-11-30 15:41:27.000 334 33344.02 296.97 2359.52 29.06 2010-11-30 15:41:28.000 334 33344.00 296.96 2359.49 29.06 2010-11-30 15:41:29.000 334 33343.99 296.99 2359.56 29.06 2010-11-30 15:41:30.000 334 33344.05 296.99 2359.53 29.06 2010-11-30 15:41:31.000 334 33344.05 296.97 2359.47 29.06 2010-11-30 15:41:32.000 334 33344.04 296.92 2359.50 29.06 2010-11-30 15:41:33.000 334 33344.02 296.98 2359.50 29.06 2010-11-30 15:41:34.000 334 33344.02 296.97 2359.49 29.06 2010-11-30 15:41:35.000 334 33344.00 296.98 2359.45 29.06 2010-11-30 15:41:36.000 334 33344.03 296.99 2359.49 29.06 2010-11-30 15:41:37.000 334 33343.96 296.92 2359.56 29.06 2010-11-30 15:41:38.000 334 33344.00 296.95 2359.57 29.06 2010-11-30 15:41:39.000 334 33344.05 296.96 2359.58 29.06 2010-11-30 15:41:40.000 334 33343.93 296.92 2359.59 29.06 2010-11-30 15:41:41.000 334 33343.98 296.91 2359.58 29.06 2010-11-30 15:41:42.000 334 33344.10 296.97 2359.59 29.06 2010-11-30 15:41:43.000 334 33343.95 296.97 2359.56 29.06 2010-11-30 15:41:44.000 334 33344.08 296.99 2359.55 29.06 2010-11-30 15:41:45.000 334 33344.04 296.94 2359.61 29.06 2010-11-30 15:41:46.000 334 33343.96 296.92 2359.65 29.06 2010-11-30 15:41:47.000 334 33344.07 296.98 2359.55 29.06 2010-11-30 15:41:48.000 334 33344.08 296.97 2359.55 29.06 2010-11-30 15:41:49.000 334 33344.01 296.96 2359.54 29.06 2010-11-30 15:41:50.000 334 33344.04 296.98 2359.57 29.06 2010-11-30 15:41:51.000 334 33343.97 296.98 2359.65 29.06 2010-11-30 15:41:52.000 334 33343.95 297.00 2359.66 29.06 2010-11-30 15:41:53.000 334 33344.09 297.01 2359.63 29.06 2010-11-30 15:41:54.000 334 33343.97 297.01 2359.70 29.05 2010-11-30 15:41:55.000 334 33344.01 297.01 2359.59 29.06 2010-11-30 15:41:56.000 334 33343.98 297.03 2359.69 29.06 2010-11-30 15:41:57.000 334 33343.99 297.00 2359.64 29.06 2010-11-30 15:41:58.000 334 33343.96 296.96 2359.64 29.06 2010-11-30 15:41:59.000 334 33344.00 297.00 2359.62 29.05 2010-11-30 15:42:00.000 334 33343.93 297.05 2359.56 29.06 2010-11-30 15:42:01.000 334 33344.04 297.06 2359.71 29.06 2010-11-30 15:42:02.000 334 33343.88 297.00 2359.74 29.05 2010-11-30 15:42:03.000 334 33343.95 297.03 2359.64 29.05 2010-11-30 15:42:04.000 334 33343.95 296.98 2359.65 29.05 2010-11-30 15:42:05.000 334 33343.93 297.05 2359.66 29.05 2010-11-30 15:42:06.000 334 33343.85 297.01 2359.72 29.05 2010-11-30 15:42:07.000 334 33343.82 297.04 2359.68 29.05 2010-11-30 15:42:08.000 334 33343.90 297.03 2359.59 29.05 2010-11-30 15:42:09.000 334 33343.97 297.06 2359.65 29.05 2010-11-30 15:42:10.000 334 33343.89 297.06 2359.72 29.05 2010-11-30 15:42:11.000 334 33343.96 297.07 2359.69 29.05 2010-11-30 15:42:12.000 334 33343.92 297.04 2359.76 29.05 2010-11-30 15:42:13.000 334 33343.80 297.09 2359.67 29.05 2010-11-30 15:42:14.000 334 33343.89 297.06 2359.82 29.05 2010-11-30 15:42:15.000 334 33343.86 297.09 2359.68 29.05 2010-11-30 15:42:16.000 334 33343.84 297.06 2359.72 29.05 2010-11-30 15:42:17.000 334 33343.86 297.06 2359.71 29.05 2010-11-30 15:42:18.000 334 33343.89 297.03 2359.70 29.05 2010-11-30 15:42:19.000 334 33343.92 297.06 2359.77 29.05 2010-11-30 15:42:20.000 334 33343.79 297.05 2359.72 29.05 2010-11-30 15:42:21.000 334 33343.82 297.08 2359.74 29.05 2010-11-30 15:42:22.000 334 33343.88 297.07 2359.74 29.05 2010-11-30 15:42:23.000 334 33343.93 297.09 2359.78 29.05 2010-11-30 15:42:24.000 334 33343.90 297.07 2359.68 29.05 2010-11-30 15:42:25.000 334 33343.86 297.10 2359.75 29.05 2010-11-30 15:42:26.000 334 33343.82 297.09 2359.81 29.05 2010-11-30 15:42:27.000 334 33343.96 297.08 2359.79 29.05 2010-11-30 15:42:28.000 334 33343.87 297.06 2359.78 29.05 2010-11-30 15:42:29.000 334 33343.92 297.13 2359.76 29.05 2010-11-30 15:42:30.000 334 33343.87 297.07 2359.80 29.05 2010-11-30 15:42:31.000 334 33343.99 297.02 2359.77 29.05 2010-11-30 15:42:32.000 334 33343.89 297.05 2359.80 29.05 2010-11-30 15:42:33.000 334 33343.83 297.06 2359.80 29.05 2010-11-30 15:42:34.000 334 33343.88 297.05 2359.79 29.05 2010-11-30 15:42:35.000 334 33343.89 297.03 2359.83 29.05 2010-11-30 15:42:36.000 334 33343.98 297.04 2359.77 29.05 2010-11-30 15:42:37.000 334 33343.85 297.04 2359.80 29.05 2010-11-30 15:42:38.000 334 33343.90 297.04 2359.87 29.05 2010-11-30 15:42:39.000 334 33344.01 297.08 2359.76 29.05 2010-11-30 15:42:40.000 334 33343.89 297.07 2359.78 29.05 2010-11-30 15:42:41.000 334 33343.86 297.05 2359.89 29.05 2010-11-30 15:42:42.000 334 33343.86 297.10 2359.80 29.05 2010-11-30 15:42:43.000 334 33343.85 297.13 2359.84 29.05 2010-11-30 15:42:44.000 334 33343.86 297.13 2359.93 29.05 2010-11-30 15:42:45.000 334 33344.00 297.06 2359.86 29.05 2010-11-30 15:42:46.000 334 33343.89 297.07 2359.83 29.05 2010-11-30 15:42:47.000 334 33343.83 297.08 2359.87 29.05 2010-11-30 15:42:48.000 334 33343.72 297.11 2359.78 29.05 2010-11-30 15:42:49.000 334 33343.77 297.08 2359.87 29.05 2010-11-30 15:42:50.000 334 33343.85 297.12 2359.84 29.05 2010-11-30 15:42:51.000 334 33343.86 297.11 2359.89 29.05 2010-11-30 15:42:52.000 334 33343.80 297.13 2359.94 29.05 2010-11-30 15:42:53.000 334 33343.88 297.10 2359.93 29.05 2010-11-30 15:42:54.000 334 33343.79 297.14 2359.83 29.05 2010-11-30 15:42:55.000 334 33343.75 297.14 2359.81 29.05 2010-11-30 15:42:56.000 334 33343.75 297.09 2359.90 29.05 2010-11-30 15:42:57.000 334 33343.79 297.16 2359.94 29.05 2010-11-30 15:42:58.000 334 33343.74 297.09 2359.88 29.05 2010-11-30 15:42:59.000 334 33343.71 297.10 2359.95 29.05 2010-11-30 15:43:00.000 334 33343.71 297.12 2359.93 29.05 2010-11-30 15:43:01.000 334 33343.68 297.11 2359.84 29.05 2010-11-30 15:43:02.000 334 33343.68 297.09 2359.94 29.05 2010-11-30 15:43:03.000 334 33343.71 297.15 2359.96 29.05 2010-11-30 15:43:04.000 334 33343.65 297.15 2359.90 29.05 2010-11-30 15:43:05.000 334 33343.71 297.17 2360.02 29.05 2010-11-30 15:43:06.000 334 33343.64 297.13 2359.86 29.05 2010-11-30 15:43:07.000 334 33343.67 297.17 2359.97 29.05 2010-11-30 15:43:08.000 334 33343.67 297.16 2359.98 29.05 2010-11-30 15:43:09.000 334 33343.67 297.15 2359.94 29.05 2010-11-30 15:43:10.000 334 33343.65 297.13 2359.97 29.05 2010-11-30 15:43:11.000 334 33343.70 297.16 2359.96 29.05 2010-11-30 15:43:12.000 334 33343.67 297.18 2359.99 29.05 2010-11-30 15:43:13.000 334 33343.66 297.20 2360.03 29.05 2010-11-30 15:43:14.000 334 33343.64 297.15 2360.03 29.05 2010-11-30 15:43:15.000 334 33343.57 297.18 2359.96 29.05 2010-11-30 15:43:16.000 334 33343.51 297.18 2359.96 29.05 2010-11-30 15:43:17.000 334 33343.54 297.22 2359.96 29.05 2010-11-30 15:43:18.000 334 33343.61 297.19 2359.97 29.05 2010-11-30 15:43:19.000 334 33343.65 297.20 2359.99 29.05 2010-11-30 15:43:20.000 334 33343.56 297.17 2359.99 29.05 2010-11-30 15:43:21.000 334 33343.61 297.18 2360.02 29.05 2010-11-30 15:43:22.000 334 33343.54 297.19 2360.01 29.05 2010-11-30 15:43:23.000 334 33343.60 297.19 2360.09 29.05 2010-11-30 15:43:24.000 334 33343.60 297.20 2360.07 29.05 2010-11-30 15:43:25.000 334 33343.65 297.22 2360.02 29.05 2010-11-30 15:43:26.000 334 33343.48 297.21 2360.07 29.05 2010-11-30 15:43:27.000 334 33343.57 297.19 2360.05 29.05 2010-11-30 15:43:28.000 334 33343.54 297.18 2360.09 29.05 2010-11-30 15:43:29.000 334 33343.54 297.20 2360.05 29.05 2010-11-30 15:43:30.000 334 33343.58 297.18 2360.03 29.05 2010-11-30 15:43:31.000 334 33343.49 297.18 2360.02 29.05 2010-11-30 15:43:32.000 334 33343.58 297.23 2360.02 29.05 2010-11-30 15:43:33.000 334 33343.57 297.18 2360.13 29.05 2010-11-30 15:43:34.000 334 33343.60 297.17 2360.09 29.06 2010-11-30 15:43:35.000 334 33343.63 297.16 2360.14 29.05 2010-11-30 15:43:36.000 334 33343.62 297.17 2360.15 29.05 2010-11-30 15:43:37.000 334 33343.56 297.22 2360.13 29.05 2010-11-30 15:43:38.000 334 33343.53 297.15 2360.15 29.05 2010-11-30 15:43:39.000 334 33343.56 297.19 2360.18 29.05 2010-11-30 15:43:40.000 334 33343.58 297.18 2360.11 29.05 2010-11-30 15:43:41.000 334 33343.56 297.18 2360.17 29.06 2010-11-30 15:43:42.000 334 33343.57 297.19 2360.10 29.06 2010-11-30 15:43:43.000 334 33343.50 297.17 2360.13 29.05 2010-11-30 15:43:44.000 334 33343.61 297.19 2360.10 29.05 2010-11-30 15:43:45.000 334 33343.56 297.19 2360.13 29.05 2010-11-30 15:43:46.000 334 33343.55 297.17 2360.15 29.05 2010-11-30 15:43:47.000 334 33343.57 297.15 2360.12 29.05 2010-11-30 15:43:48.000 334 33343.67 297.18 2360.18 29.06 2010-11-30 15:43:49.000 334 33343.67 297.18 2360.17 29.05 2010-11-30 15:43:50.000 334 33343.62 297.18 2360.11 29.06 2010-11-30 15:43:51.000 334 33343.57 297.17 2360.16 29.06 2010-11-30 15:43:52.000 334 33343.55 297.15 2360.15 29.06 2010-11-30 15:43:53.000 334 33343.58 297.20 2360.08 29.06 2010-11-30 15:43:54.000 334 33343.59 297.22 2360.09 29.06 2010-11-30 15:43:55.000 334 33343.57 297.18 2360.23 29.06 2010-11-30 15:43:56.000 334 33343.57 297.16 2360.14 29.06 2010-11-30 15:43:57.000 334 33343.59 297.17 2360.13 29.06 2010-11-30 15:43:58.000 334 33343.55 297.18 2360.22 29.06 2010-11-30 15:43:59.000 334 33343.56 297.18 2360.15 29.06 2010-11-30 15:44:00.000 334 33343.54 297.18 2360.15 29.06 2010-11-30 15:44:01.000 334 33343.57 297.16 2360.06 29.06 2010-11-30 15:44:02.000 334 33343.46 297.17 2360.15 29.06 2010-11-30 15:44:03.000 334 33343.67 297.21 2360.27 29.06 2010-11-30 15:44:04.000 334 33343.55 297.23 2360.21 29.06 2010-11-30 15:44:05.000 334 33343.66 297.18 2360.18 29.06 2010-11-30 15:44:06.000 334 33343.59 297.23 2360.10 29.06 2010-11-30 15:44:07.000 334 33343.70 297.19 2360.24 29.06 2010-11-30 15:44:08.000 334 33343.62 297.19 2360.18 29.06 2010-11-30 15:44:09.000 334 33343.68 297.20 2360.18 29.06 2010-11-30 15:44:10.000 334 33343.67 297.16 2360.12 29.06 2010-11-30 15:44:11.000 334 33343.61 297.16 2360.18 29.06 2010-11-30 15:44:12.000 334 33343.70 297.20 2360.21 29.06 2010-11-30 15:44:13.000 334 33343.67 297.19 2360.20 29.06 2010-11-30 15:44:14.000 334 33343.65 297.20 2360.11 29.06 2010-11-30 15:44:15.000 334 33343.65 297.19 2360.16 29.06 2010-11-30 15:44:16.000 334 33343.58 297.23 2360.23 29.06 2010-11-30 15:44:17.000 334 33343.66 297.20 2360.23 29.06 2010-11-30 15:44:18.000 334 33343.73 297.22 2360.23 29.06 2010-11-30 15:44:19.000 334 33343.71 297.18 2360.20 29.06 2010-11-30 15:44:20.000 334 33343.67 297.18 2360.18 29.06 2010-11-30 15:44:21.000 334 33343.70 297.19 2360.24 29.06 2010-11-30 15:44:22.000 334 33343.65 297.20 2360.23 29.06 2010-11-30 15:44:23.000 334 33343.69 297.15 2360.18 29.06 2010-11-30 15:44:24.000 334 33343.75 297.19 2360.07 29.06 2010-11-30 15:44:25.000 334 33343.71 297.17 2360.20 29.06 2010-11-30 15:44:26.000 334 33343.69 297.16 2360.17 29.06 2010-11-30 15:44:27.000 334 33343.73 297.19 2360.20 29.06 2010-11-30 15:44:28.000 334 33343.66 297.17 2360.24 29.06 2010-11-30 15:44:29.000 334 33343.73 297.21 2360.27 29.06 2010-11-30 15:44:30.000 334 33343.72 297.15 2360.26 29.06 2010-11-30 15:44:31.000 334 33343.64 297.17 2360.23 29.06 2010-11-30 15:44:32.000 334 33343.67 297.21 2360.21 29.06 2010-11-30 15:44:33.000 334 33343.62 297.18 2360.22 29.06 2010-11-30 15:44:34.000 334 33343.57 297.16 2360.25 29.06 2010-11-30 15:44:35.000 334 33343.69 297.13 2360.30 29.06 2010-11-30 15:44:36.000 334 33343.61 297.14 2360.26 29.06 2010-11-30 15:44:37.000 334 33343.67 297.18 2360.17 29.06 2010-11-30 15:44:38.000 334 33343.68 297.18 2360.26 29.06 2010-11-30 15:44:39.000 334 33343.64 297.18 2360.25 29.06 2010-11-30 15:44:40.000 334 33343.64 297.16 2360.23 29.06 2010-11-30 15:44:41.000 334 33343.64 297.12 2360.30 29.06 2010-11-30 15:44:42.000 334 33343.68 297.20 2360.21 29.06 2010-11-30 15:44:43.000 334 33343.74 297.15 2360.28 29.06 2010-11-30 15:44:44.000 334 33343.65 297.19 2360.22 29.06 2010-11-30 15:44:45.000 334 33343.65 297.20 2360.18 29.06 2010-11-30 15:44:46.000 334 33343.64 297.19 2360.20 29.06 2010-11-30 15:44:47.000 334 33343.58 297.20 2360.32 29.06 2010-11-30 15:44:48.000 334 33343.52 297.23 2360.28 29.06 2010-11-30 15:44:49.000 334 33343.55 297.20 2360.30 29.06 2010-11-30 15:44:50.000 334 33343.60 297.26 2360.37 29.06 2010-11-30 15:44:51.000 334 33343.55 297.20 2360.38 29.06 2010-11-30 15:44:52.000 334 33343.46 297.23 2360.27 29.06 2010-11-30 15:44:53.000 334 33343.49 297.27 2360.38 29.06 2010-11-30 15:44:54.000 334 33343.48 297.22 2360.28 29.06 2010-11-30 15:44:55.000 334 33343.44 297.28 2360.32 29.06 2010-11-30 15:44:56.000 334 33343.50 297.29 2360.33 29.06 2010-11-30 15:44:57.000 334 33343.44 297.24 2360.33 29.06 2010-11-30 15:44:58.000 334 33343.42 297.25 2360.33 29.06 2010-11-30 15:44:59.000 334 33343.43 297.27 2360.28 29.06 2010-11-30 15:45:00.000 334 33343.45 297.27 2360.27 29.06 2010-11-30 15:45:01.000 334 33343.33 297.29 2360.28 29.06 2010-11-30 15:45:02.000 334 33343.44 297.31 2360.41 29.06 2010-11-30 15:45:03.000 334 33343.38 297.28 2360.35 29.06 2010-11-30 15:45:04.000 334 33343.49 297.27 2360.38 29.06 2010-11-30 15:45:05.000 334 33343.41 297.26 2360.39 29.06 2010-11-30 15:45:06.000 334 33343.36 297.30 2360.40 29.06 2010-11-30 15:45:07.000 334 33343.36 297.33 2360.39 29.06 2010-11-30 15:45:08.000 334 33343.25 297.25 2360.45 29.06 2010-11-30 15:45:09.000 334 33343.38 297.35 2360.45 29.06 2010-11-30 15:45:10.000 334 33343.36 297.30 2360.44 29.06 2010-11-30 15:45:11.000 334 33343.32 297.28 2360.45 29.06 2010-11-30 15:45:12.000 334 33343.39 297.26 2360.40 29.06 2010-11-30 15:45:13.000 334 33343.36 297.25 2360.45 29.06 2010-11-30 15:45:14.000 334 33343.38 297.23 2360.47 29.06 2010-11-30 15:45:15.000 334 33343.32 297.29 2360.43 29.06 2010-11-30 15:45:16.000 334 33343.34 297.29 2360.49 29.06 2010-11-30 15:45:17.000 334 33343.29 297.29 2360.43 29.06 2010-11-30 15:45:18.000 334 33343.26 297.29 2360.45 29.06 2010-11-30 15:45:19.000 334 33343.29 297.26 2360.37 29.06 2010-11-30 15:45:20.000 334 33343.29 297.31 2360.49 29.06 2010-11-30 15:45:21.000 334 33343.29 297.27 2360.46 29.06 2010-11-30 15:45:22.000 334 33343.24 297.25 2360.46 29.06 2010-11-30 15:45:23.000 334 33343.27 297.33 2360.44 29.06 2010-11-30 15:45:24.000 334 33343.21 297.33 2360.53 29.06 2010-11-30 15:45:25.000 334 33343.14 297.31 2360.44 29.06 2010-11-30 15:45:26.000 334 33343.18 297.36 2360.46 29.06 2010-11-30 15:45:27.000 334 33343.29 297.30 2360.43 29.06 2010-11-30 15:45:28.000 334 33343.23 297.28 2360.50 29.06 2010-11-30 15:45:29.000 334 33343.14 297.32 2360.47 29.06 2010-11-30 15:45:30.000 334 33343.18 297.32 2360.44 29.06 2010-11-30 15:45:31.000 334 33343.15 297.33 2360.51 29.06 2010-11-30 15:45:32.000 334 33343.18 297.32 2360.52 29.06 2010-11-30 15:45:33.000 334 33343.14 297.31 2360.51 29.06 2010-11-30 15:45:34.000 334 33343.08 297.31 2360.48 29.06 2010-11-30 15:45:35.000 334 33343.11 297.30 2360.56 29.06 2010-11-30 15:45:36.000 334 33343.19 297.33 2360.56 29.06 2010-11-30 15:45:37.000 334 33343.09 297.31 2360.43 29.06 2010-11-30 15:45:38.000 334 33343.08 297.32 2360.54 29.06 2010-11-30 15:45:39.000 334 33343.00 297.33 2360.56 29.06 2010-11-30 15:45:40.000 334 33343.07 297.33 2360.52 29.06 2010-11-30 15:45:41.000 334 33343.05 297.37 2360.53 29.06 2010-11-30 15:45:42.000 334 33342.97 297.37 2360.52 29.06 2010-11-30 15:45:43.000 334 33342.93 297.33 2360.56 29.06 2010-11-30 15:45:44.000 334 33342.92 297.38 2360.53 29.06 2010-11-30 15:45:45.000 334 33343.00 297.30 2360.58 29.06 2010-11-30 15:45:46.000 334 33342.98 297.33 2360.53 29.06 2010-11-30 15:45:47.000 334 33342.92 297.34 2360.51 29.06 2010-11-30 15:45:48.000 334 33342.95 297.35 2360.55 29.06 2010-11-30 15:45:49.000 334 33342.92 297.33 2360.61 29.06 2010-11-30 15:45:50.000 334 33342.93 297.33 2360.58 29.06 2010-11-30 15:45:51.000 334 33342.96 297.39 2360.65 29.06 2010-11-30 15:45:52.000 334 33342.98 297.38 2360.65 29.06 2010-11-30 15:45:53.000 334 33342.92 297.36 2360.69 29.06 2010-11-30 15:45:54.000 334 33342.91 297.35 2360.64 29.06 2010-11-30 15:45:55.000 334 33342.89 297.35 2360.59 29.06 2010-11-30 15:45:56.000 334 33342.95 297.35 2360.63 29.06 2010-11-30 15:45:57.000 334 33342.96 297.35 2360.71 29.06 2010-11-30 15:45:58.000 334 33342.90 297.33 2360.58 29.06 2010-11-30 15:45:59.000 334 33342.95 297.42 2360.65 29.06 2010-11-30 15:46:00.000 334 33342.86 297.38 2360.64 29.06 2010-11-30 15:46:01.000 334 33342.90 297.33 2360.72 29.06 2010-11-30 15:46:02.000 334 33342.92 297.36 2360.68 29.06 2010-11-30 15:46:03.000 334 33342.91 297.40 2360.68 29.06 2010-11-30 15:46:04.000 334 33342.90 297.39 2360.72 29.06 2010-11-30 15:46:05.000 334 33342.86 297.36 2360.73 29.06 2010-11-30 15:46:06.000 334 33342.84 297.33 2360.68 29.06 2010-11-30 15:46:07.000 334 33342.92 297.33 2360.70 29.06 2010-11-30 15:46:08.000 334 33342.86 297.37 2360.66 29.06 2010-11-30 15:46:09.000 334 33342.81 297.37 2360.64 29.06 2010-11-30 15:46:10.000 334 33342.80 297.33 2360.68 29.06 2010-11-30 15:46:11.000 334 33342.90 297.35 2360.60 29.06 2010-11-30 15:46:12.000 334 33342.81 297.35 2360.73 29.06 2010-11-30 15:46:13.000 334 33342.89 297.34 2360.69 29.06 2010-11-30 15:46:14.000 334 33342.93 297.35 2360.63 29.06 2010-11-30 15:46:15.000 334 33342.82 297.34 2360.76 29.06 2010-11-30 15:46:16.000 334 33342.82 297.35 2360.73 29.06 2010-11-30 15:46:17.000 334 33342.88 297.39 2360.79 29.06 2010-11-30 15:46:18.000 334 33342.90 297.31 2360.74 29.06 2010-11-30 15:46:19.000 334 33342.77 297.34 2360.70 29.06 2010-11-30 15:46:20.000 334 33342.91 297.34 2360.76 29.06 2010-11-30 15:46:21.000 334 33342.81 297.33 2360.70 29.06 2010-11-30 15:46:22.000 334 33342.74 297.36 2360.73 29.06 2010-11-30 15:46:23.000 334 33342.72 297.34 2360.72 29.06 2010-11-30 15:46:24.000 334 33342.72 297.34 2360.68 29.06 2010-11-30 15:46:25.000 334 33342.74 297.33 2360.67 29.06 2010-11-30 15:46:26.000 334 33342.69 297.36 2360.76 29.06 2010-11-30 15:46:27.000 334 33342.71 297.38 2360.66 29.06 2010-11-30 15:46:28.000 334 33342.76 297.39 2360.64 29.06 2010-11-30 15:46:29.000 334 33342.75 297.34 2360.79 29.06 2010-11-30 15:46:30.000 334 33342.68 297.38 2360.67 29.06 2010-11-30 15:46:31.000 334 33342.72 297.35 2360.71 29.06 2010-11-30 15:46:32.000 334 33342.73 297.37 2360.77 29.06 2010-11-30 15:46:33.000 334 33342.68 297.37 2360.76 29.06 2010-11-30 15:46:34.000 334 33342.72 297.33 2360.70 29.06 2010-11-30 15:46:35.000 334 33342.64 297.37 2360.76 29.06 2010-11-30 15:46:36.000 334 33342.68 297.38 2360.80 29.06 2010-11-30 15:46:37.000 334 33342.69 297.36 2360.83 29.06 2010-11-30 15:46:38.000 334 33342.64 297.42 2360.77 29.06 2010-11-30 15:46:39.000 334 33342.68 297.37 2360.76 29.06 2010-11-30 15:46:40.000 334 33342.66 297.36 2360.79 29.06 2010-11-30 15:46:41.000 334 33342.68 297.42 2360.79 29.06 2010-11-30 15:46:42.000 334 33342.59 297.38 2360.80 29.06 2010-11-30 15:46:43.000 334 33342.56 297.37 2360.76 29.06 2010-11-30 15:46:44.000 334 33342.65 297.37 2360.82 29.06 2010-11-30 15:46:45.000 334 33342.56 297.39 2360.84 29.06 2010-11-30 15:46:46.000 334 33342.61 297.36 2360.80 29.06 2010-11-30 15:46:47.000 334 33342.63 297.39 2360.83 29.06 2010-11-30 15:46:48.000 334 33342.58 297.41 2360.81 29.06 2010-11-30 15:46:49.000 334 33342.61 297.38 2360.79 29.06 2010-11-30 15:46:50.000 334 33342.61 297.42 2360.90 29.06 2010-11-30 15:46:51.000 334 33342.67 297.40 2360.88 29.06 2010-11-30 15:46:52.000 334 33342.64 297.41 2360.90 29.06 2010-11-30 15:46:53.000 334 33342.58 297.38 2360.81 29.06 2010-11-30 15:46:54.000 334 33342.59 297.40 2360.77 29.06 2010-11-30 15:46:55.000 334 33342.64 297.40 2360.76 29.06 2010-11-30 15:46:56.000 334 33342.61 297.42 2360.80 29.06 2010-11-30 15:46:57.000 334 33342.65 297.41 2360.80 29.06 2010-11-30 15:46:58.000 334 33342.59 297.42 2360.76 29.06 2010-11-30 15:46:59.000 334 33342.69 297.40 2360.86 29.06 2010-11-30 15:47:00.000 334 33342.60 297.35 2360.92 29.06 2010-11-30 15:47:01.000 334 33342.69 297.38 2360.81 29.06 2010-11-30 15:47:02.000 334 33342.55 297.37 2360.79 29.06 2010-11-30 15:47:03.000 334 33342.64 297.40 2360.84 29.06 2010-11-30 15:47:04.000 334 33342.63 297.39 2360.83 29.06 2010-11-30 15:47:05.000 334 33342.74 297.37 2360.79 29.06 2010-11-30 15:47:06.000 334 33342.65 297.39 2360.85 29.06 2010-11-30 15:47:07.000 334 33342.58 297.37 2360.95 29.06 2010-11-30 15:47:08.000 334 33342.69 297.38 2360.89 29.06 2010-11-30 15:47:09.000 334 33342.67 297.37 2360.86 29.06 2010-11-30 15:47:10.000 334 33342.54 297.34 2360.85 29.06 2010-11-30 15:47:11.000 334 33342.70 297.38 2360.83 29.06 2010-11-30 15:47:12.000 334 33342.61 297.38 2360.84 29.06 2010-11-30 15:47:13.000 334 33342.56 297.39 2360.87 29.06 2010-11-30 15:47:14.000 334 33342.68 297.35 2360.83 29.06 2010-11-30 15:47:15.000 334 33342.74 297.39 2360.88 29.06 2010-11-30 15:47:16.000 334 33342.59 297.37 2360.84 29.06 2010-11-30 15:47:17.000 334 33342.64 297.39 2360.99 29.06 2010-11-30 15:47:18.000 334 33342.58 297.36 2360.84 29.06 2010-11-30 15:47:19.000 334 33342.56 297.37 2360.88 29.06 2010-11-30 15:47:20.000 334 33342.63 297.39 2360.89 29.06 2010-11-30 15:47:21.000 334 33342.71 297.35 2360.90 29.06 2010-11-30 15:47:22.000 334 33342.61 297.36 2360.88 29.06 2010-11-30 15:47:23.000 334 33342.59 297.37 2360.92 29.06 2010-11-30 15:47:24.000 334 33342.62 297.42 2360.81 29.06 2010-11-30 15:47:25.000 334 33342.69 297.36 2360.95 29.06 2010-11-30 15:47:26.000 334 33342.58 297.40 2360.88 29.06 2010-11-30 15:47:27.000 334 33342.59 297.39 2360.92 29.06 2010-11-30 15:47:28.000 334 33342.54 297.39 2360.91 29.06 2010-11-30 15:47:29.000 334 33342.51 297.42 2360.89 29.06 2010-11-30 15:47:30.000 334 33342.62 297.39 2360.86 29.06 2010-11-30 15:47:31.000 334 33342.52 297.39 2360.89 29.06 2010-11-30 15:47:32.000 334 33342.58 297.42 2360.81 29.06 2010-11-30 15:47:33.000 334 33342.49 297.40 2360.89 29.06 2010-11-30 15:47:34.000 334 33342.54 297.38 2360.94 29.06 2010-11-30 15:47:35.000 334 33342.66 297.39 2360.93 29.06 2010-11-30 15:47:36.000 334 33342.46 297.39 2360.88 29.06 2010-11-30 15:47:37.000 334 33342.50 297.35 2360.90 29.06 2010-11-30 15:47:38.000 334 33342.48 297.37 2360.91 29.06 2010-11-30 15:47:39.000 334 33342.69 297.37 2360.91 29.06 2010-11-30 15:47:40.000 334 33342.53 297.36 2360.84 29.06 2010-11-30 15:47:41.000 334 33342.52 297.39 2360.98 29.06 2010-11-30 15:47:42.000 334 33342.49 297.39 2361.01 29.06 2010-11-30 15:47:43.000 334 33342.47 297.38 2360.88 29.06 2010-11-30 15:47:44.000 334 33342.55 297.36 2360.97 29.06 2010-11-30 15:47:45.000 334 33342.53 297.39 2361.04 29.06 2010-11-30 15:47:46.000 334 33342.45 297.38 2360.94 29.06 2010-11-30 15:47:47.000 334 33342.51 297.39 2360.99 29.06 2010-11-30 15:47:48.000 334 33342.38 297.39 2360.82 29.06 2010-11-30 15:47:49.000 334 33342.37 297.38 2360.93 29.06 2010-11-30 15:47:50.000 334 33342.33 297.39 2360.93 29.06 2010-11-30 15:47:51.000 334 33342.50 297.45 2360.97 29.06 2010-11-30 15:47:52.000 334 33342.46 297.41 2360.98 29.06 2010-11-30 15:47:53.000 334 33342.42 297.43 2360.97 29.06 2010-11-30 15:47:54.000 334 33342.42 297.43 2360.98 29.06 2010-11-30 15:47:55.000 334 33342.46 297.44 2360.93 29.06 2010-11-30 15:47:56.000 334 33342.38 297.39 2360.95 29.06 2010-11-30 15:47:57.000 334 33342.29 297.41 2360.91 29.06 2010-11-30 15:47:58.000 334 33342.35 297.41 2360.93 29.06 2010-11-30 15:47:59.000 334 33342.33 297.40 2360.95 29.06 2010-11-30 15:48:00.000 334 33342.34 297.44 2361.02 29.06 2010-11-30 15:48:01.000 334 33342.37 297.36 2360.95 29.06 2010-11-30 15:48:02.000 334 33342.27 297.43 2361.00 29.06 2010-11-30 15:48:03.000 334 33342.31 297.43 2361.01 29.06 2010-11-30 15:48:04.000 334 33342.30 297.39 2360.98 29.06 2010-11-30 15:48:05.000 334 33342.24 297.39 2360.98 29.06 2010-11-30 15:48:06.000 334 33342.39 297.43 2361.02 29.06 2010-11-30 15:48:07.000 334 33342.30 297.38 2360.95 29.06 2010-11-30 15:48:08.000 334 33342.21 297.39 2361.02 29.06 2010-11-30 15:48:09.000 334 33342.38 297.40 2361.04 29.06 2010-11-30 15:48:10.000 334 33342.29 297.42 2361.05 29.06 2010-11-30 15:48:11.000 334 33342.30 297.41 2361.03 29.06 2010-11-30 15:48:12.000 334 33342.21 297.38 2361.00 29.06 2010-11-30 15:48:13.000 334 33342.14 297.43 2361.01 29.06 2010-11-30 15:48:14.000 334 33342.33 297.38 2361.05 29.06 2010-11-30 15:48:15.000 334 33342.19 297.37 2361.12 29.06 2010-11-30 15:48:16.000 334 33342.22 297.39 2361.04 29.06 2010-11-30 15:48:17.000 334 33342.24 297.39 2361.11 29.06 2010-11-30 15:48:18.000 334 33342.25 297.42 2361.11 29.06 2010-11-30 15:48:19.000 334 33342.23 297.36 2361.06 29.06 2010-11-30 15:48:20.000 334 33342.20 297.42 2361.06 29.06 2010-11-30 15:48:21.000 334 33342.35 297.41 2361.13 29.06 2010-11-30 15:48:22.000 334 33342.21 297.35 2361.12 29.06 2010-11-30 15:48:23.000 334 33342.25 297.39 2361.09 29.06 2010-11-30 15:48:24.000 334 33342.27 297.34 2361.11 29.06 2010-11-30 15:48:25.000 334 33342.25 297.35 2361.03 29.06 2010-11-30 15:48:26.000 334 33342.28 297.37 2360.97 29.06 2010-11-30 15:48:27.000 334 33342.21 297.38 2361.05 29.06 2010-11-30 15:48:28.000 334 33342.21 297.35 2361.03 29.06 2010-11-30 15:48:29.000 334 33342.25 297.38 2361.06 29.06 2010-11-30 15:48:30.000 334 33342.22 297.40 2361.07 29.06 2010-11-30 15:48:31.000 334 33342.28 297.37 2361.05 29.06 2010-11-30 15:48:32.000 334 33342.25 297.38 2361.21 29.06 2010-11-30 15:48:33.000 334 33342.28 297.34 2361.17 29.06 2010-11-30 15:48:34.000 334 33342.20 297.37 2361.17 29.06 2010-11-30 15:48:35.000 334 33342.22 297.38 2361.19 29.06 2010-11-30 15:48:36.000 334 33342.19 297.38 2361.14 29.06 2010-11-30 15:48:37.000 334 33342.23 297.32 2361.11 29.06 2010-11-30 15:48:38.000 334 33342.18 297.31 2361.05 29.06 2010-11-30 15:48:39.000 334 33342.30 297.37 2361.08 29.06 2010-11-30 15:48:40.000 334 33342.21 297.36 2361.09 29.06 2010-11-30 15:48:41.000 334 33342.21 297.33 2361.08 29.06 2010-11-30 15:48:42.000 334 33342.24 297.39 2361.05 29.06 2010-11-30 15:48:43.000 334 33342.16 297.37 2361.05 29.06 2010-11-30 15:48:44.000 334 33342.13 297.34 2361.09 29.06 2010-11-30 15:48:45.000 334 33342.09 297.38 2361.14 29.06 2010-11-30 15:48:46.000 334 33342.17 297.35 2361.17 29.06 2010-11-30 15:48:47.000 334 33342.22 297.35 2361.07 29.06 2010-11-30 15:48:48.000 334 33342.15 297.39 2361.11 29.06 2010-11-30 15:48:49.000 334 33342.17 297.38 2361.12 29.06 2010-11-30 15:48:50.000 334 33342.18 297.39 2361.19 29.06 2010-11-30 15:48:51.000 334 33342.11 297.37 2361.10 29.06 2010-11-30 15:48:52.000 334 33342.09 297.37 2361.08 29.06 2010-11-30 15:48:53.000 334 33342.17 297.37 2361.14 29.06 2010-11-30 15:48:54.000 334 33342.13 297.39 2361.15 29.06 2010-11-30 15:48:55.000 334 33342.12 297.38 2361.14 29.06 2010-11-30 15:48:56.000 334 33342.11 297.38 2361.12 29.06 2010-11-30 15:48:57.000 334 33342.09 297.38 2361.14 29.06 2010-11-30 15:48:58.000 334 33342.01 297.33 2361.23 29.06 2010-11-30 15:48:59.000 334 33342.05 297.35 2361.14 29.06 2010-11-30 15:49:00.000 334 33341.98 297.38 2361.18 29.06 2010-11-30 15:49:01.000 334 33341.92 297.34 2361.13 29.06 2010-11-30 15:49:02.000 334 33342.06 297.39 2361.17 29.06 2010-11-30 15:49:03.000 334 33341.93 297.35 2361.23 29.06 2010-11-30 15:49:04.000 334 33342.02 297.36 2361.14 29.06 2010-11-30 15:49:05.000 334 33342.09 297.41 2361.22 29.06 2010-11-30 15:49:06.000 334 33342.02 297.37 2361.22 29.06 2010-11-30 15:49:07.000 334 33341.99 297.36 2361.18 29.06 2010-11-30 15:49:08.000 334 33341.96 297.36 2361.24 29.06 2010-11-30 15:49:09.000 334 33342.03 297.38 2361.18 29.06 2010-11-30 15:49:10.000 334 33341.91 297.37 2361.18 29.06 2010-11-30 15:49:11.000 334 33342.02 297.38 2361.23 29.06 2010-11-30 15:49:12.000 334 33342.03 297.35 2361.13 29.06 2010-11-30 15:49:13.000 334 33341.97 297.33 2361.22 29.06 2010-11-30 15:49:14.000 334 33341.96 297.37 2361.24 29.06 2010-11-30 15:49:15.000 334 33342.01 297.38 2361.28 29.06 2010-11-30 15:49:16.000 334 33341.96 297.37 2361.22 29.06 2010-11-30 15:49:17.000 334 33341.95 297.43 2361.26 29.06 2010-11-30 15:49:18.000 334 33341.92 297.36 2361.19 29.06 2010-11-30 15:49:19.000 334 33341.92 297.35 2361.17 29.06 2010-11-30 15:49:20.000 334 33341.88 297.39 2361.28 29.06 2010-11-30 15:49:21.000 334 33341.94 297.33 2361.14 29.06 2010-11-30 15:49:22.000 334 33341.78 297.32 2361.26 29.06 2010-11-30 15:49:23.000 334 33341.86 297.37 2361.29 29.06 2010-11-30 15:49:24.000 334 33341.90 297.34 2361.28 29.06 2010-11-30 15:49:25.000 334 33341.84 297.31 2361.27 29.06 2010-11-30 15:49:26.000 334 33341.78 297.34 2361.27 29.06 2010-11-30 15:49:27.000 334 33341.79 297.33 2361.28 29.06 2010-11-30 15:49:28.000 334 33341.77 297.34 2361.19 29.06 2010-11-30 15:49:29.000 334 33341.78 297.32 2361.26 29.06 2010-11-30 15:49:30.000 334 33341.83 297.34 2361.28 29.06 2010-11-30 15:49:31.000 334 33341.77 297.30 2361.25 29.06 2010-11-30 15:49:32.000 334 33341.90 297.33 2361.24 29.06 2010-11-30 15:49:33.000 334 33341.73 297.33 2361.21 29.06 2010-11-30 15:49:34.000 334 33341.82 297.38 2361.33 29.06 2010-11-30 15:49:35.000 334 33341.71 297.36 2361.28 29.06 2010-11-30 15:49:36.000 334 33341.78 297.32 2361.25 29.06 2010-11-30 15:49:37.000 334 33341.73 297.36 2361.29 29.06 2010-11-30 15:49:38.000 334 33341.70 297.36 2361.36 29.06 2010-11-30 15:49:39.000 334 33341.73 297.32 2361.25 29.06 2010-11-30 15:49:40.000 334 33341.77 297.36 2361.33 29.06 2010-11-30 15:49:41.000 334 33341.69 297.29 2361.28 29.06 2010-11-30 15:49:42.000 334 33341.78 297.31 2361.20 29.06 2010-11-30 15:49:43.000 334 33341.73 297.33 2361.32 29.06 2010-11-30 15:49:44.000 334 33341.72 297.31 2361.31 29.06 2010-11-30 15:49:45.000 334 33341.72 297.27 2361.35 29.06 2010-11-30 15:49:46.000 334 33341.72 297.34 2361.29 29.06 2010-11-30 15:49:47.000 334 33341.68 297.34 2361.29 29.06 2010-11-30 15:49:48.000 334 33341.71 297.29 2361.30 29.06 2010-11-30 15:49:49.000 334 33341.72 297.33 2361.33 29.06 2010-11-30 15:49:50.000 334 33341.64 297.33 2361.38 29.06 2010-11-30 15:49:51.000 334 33341.72 297.29 2361.18 29.06 2010-11-30 15:49:52.000 334 33341.75 297.29 2361.16 29.06 2010-11-30 15:49:53.000 334 33341.74 297.28 2361.29 29.06 2010-11-30 15:49:54.000 334 33341.70 297.31 2361.32 29.06 2010-11-30 15:49:55.000 334 33341.67 297.33 2361.29 29.06 2010-11-30 15:49:56.000 334 33341.62 297.26 2361.38 29.06 2010-11-30 15:49:57.000 334 33341.71 297.28 2361.35 29.06 2010-11-30 15:49:58.000 334 33341.74 297.32 2361.29 29.06 2010-11-30 15:49:59.000 334 33341.69 297.34 2361.26 29.06 2010-11-30 15:50:00.000 334 33341.67 297.26 2361.32 29.06 2010-11-30 15:50:01.000 334 33341.64 297.29 2361.39 29.06 2010-11-30 15:50:02.000 334 33341.62 297.26 2361.41 29.06 2010-11-30 15:50:03.000 334 33341.62 297.30 2361.32 29.06 2010-11-30 15:50:04.000 334 33341.56 297.29 2361.37 29.06 2010-11-30 15:50:05.000 334 33341.63 297.28 2361.36 29.06 2010-11-30 15:50:06.000 334 33341.64 297.25 2361.29 29.06 2010-11-30 15:50:07.000 334 33341.65 297.28 2361.35 29.06 2010-11-30 15:50:08.000 334 33341.59 297.23 2361.35 29.06 2010-11-30 15:50:09.000 334 33341.58 297.23 2361.32 29.06 2010-11-30 15:50:10.000 334 33341.79 297.27 2361.29 29.06 2010-11-30 15:50:11.000 334 33341.64 297.27 2361.34 29.06 2010-11-30 15:50:12.000 334 33341.61 297.31 2361.32 29.06 2010-11-30 15:50:13.000 334 33341.71 297.28 2361.30 29.06 2010-11-30 15:50:14.000 334 33341.78 297.23 2361.42 29.06 2010-11-30 15:50:15.000 334 33341.66 297.25 2361.45 29.06 2010-11-30 15:50:16.000 334 33341.52 297.26 2361.39 29.06 2010-11-30 15:50:17.000 334 33341.63 297.19 2361.37 29.06 2010-11-30 15:50:18.000 334 33341.64 297.22 2361.48 29.06 2010-11-30 15:50:19.000 334 33341.64 297.27 2361.40 29.06 2010-11-30 15:50:20.000 334 33341.62 297.28 2361.33 29.06 2010-11-30 15:50:21.000 334 33341.59 297.25 2361.32 29.06 2010-11-30 15:50:22.000 334 33341.63 297.24 2361.43 29.06 2010-11-30 15:50:23.000 334 33341.65 297.24 2361.36 29.06 2010-11-30 15:50:24.000 334 33341.61 297.21 2361.34 29.06 2010-11-30 15:50:25.000 334 33341.64 297.27 2361.43 29.06 2010-11-30 15:50:26.000 334 33341.65 297.25 2361.35 29.06 2010-11-30 15:50:27.000 334 33341.56 297.23 2361.46 29.06 2010-11-30 15:50:28.000 334 33341.61 297.25 2361.39 29.06 2010-11-30 15:50:29.000 334 33341.56 297.23 2361.39 29.06 2010-11-30 15:50:30.000 334 33341.61 297.21 2361.46 29.06 2010-11-30 15:50:31.000 334 33341.69 297.24 2361.35 29.06 2010-11-30 15:50:32.000 334 33341.60 297.23 2361.37 29.06 2010-11-30 15:50:33.000 334 33341.61 297.24 2361.40 29.06 2010-11-30 15:50:34.000 334 33341.62 297.23 2361.35 29.06 2010-11-30 15:50:35.000 334 33341.58 297.20 2361.38 29.06 2010-11-30 15:50:36.000 334 33341.57 297.24 2361.36 29.06 2010-11-30 15:50:37.000 334 33341.68 297.22 2361.43 29.06 2010-11-30 15:50:38.000 334 33341.59 297.20 2361.41 29.06 2010-11-30 15:50:39.000 334 33341.57 297.20 2361.42 29.06 2010-11-30 15:50:40.000 334 33341.50 297.23 2361.36 29.06 2010-11-30 15:50:41.000 334 33341.53 297.19 2361.45 29.06 2010-11-30 15:50:42.000 334 33341.57 297.22 2361.45 29.06 2010-11-30 15:50:43.000 334 33341.57 297.25 2361.36 29.06 2010-11-30 15:50:44.000 334 33341.53 297.19 2361.48 29.06 2010-11-30 15:50:45.000 334 33341.55 297.29 2361.41 29.06 2010-11-30 15:50:46.000 334 33341.62 297.22 2361.46 29.06 2010-11-30 15:50:47.000 334 33341.57 297.25 2361.43 29.06 2010-11-30 15:50:48.000 334 33341.51 297.18 2361.40 29.06 2010-11-30 15:50:49.000 334 33341.51 297.23 2361.50 29.06 2010-11-30 15:50:50.000 334 33341.52 297.23 2361.42 29.06 2010-11-30 15:50:51.000 334 33341.58 297.21 2361.41 29.06 2010-11-30 15:50:52.000 334 33341.56 297.19 2361.42 29.06 2010-11-30 15:50:53.000 334 33341.53 297.19 2361.40 29.06 2010-11-30 15:50:54.000 334 33341.53 297.24 2361.42 29.06 2010-11-30 15:50:55.000 334 33341.50 297.24 2361.32 29.06 2010-11-30 15:50:56.000 334 33341.54 297.22 2361.47 29.06 2010-11-30 15:50:57.000 334 33341.42 297.23 2361.40 29.06 2010-11-30 15:50:58.000 334 33341.47 297.23 2361.43 29.06 2010-11-30 15:50:59.000 334 33341.38 297.21 2361.38 29.06 2010-11-30 15:51:00.000 334 33341.39 297.22 2361.41 29.06 2010-11-30 15:51:01.000 334 33341.44 297.24 2361.48 29.06 2010-11-30 15:51:02.000 334 33341.41 297.20 2361.38 29.06 2010-11-30 15:51:03.000 334 33341.49 297.23 2361.48 29.06 2010-11-30 15:51:04.000 334 33341.35 297.19 2361.48 29.06 2010-11-30 15:51:05.000 334 33341.39 297.21 2361.42 29.06 2010-11-30 15:51:06.000 334 33341.42 297.20 2361.47 29.06 2010-11-30 15:51:07.000 334 33341.32 297.23 2361.51 29.06 2010-11-30 15:51:08.000 334 33341.37 297.22 2361.41 29.06 2010-11-30 15:51:09.000 334 33341.31 297.23 2361.43 29.06 2010-11-30 15:51:10.000 334 33341.34 297.20 2361.44 29.06 2010-11-30 15:51:11.000 334 33341.35 297.22 2361.47 29.06 2010-11-30 15:51:12.000 334 33341.36 297.27 2361.47 29.06 2010-11-30 15:51:13.000 334 33341.29 297.25 2361.44 29.06 2010-11-30 15:51:14.000 334 33341.28 297.24 2361.48 29.06 2010-11-30 15:51:15.000 334 33341.27 297.25 2361.42 29.06 2010-11-30 15:51:16.000 334 33341.41 297.25 2361.49 29.06 2010-11-30 15:51:17.000 334 33341.38 297.24 2361.39 29.06 2010-11-30 15:51:18.000 334 33341.30 297.23 2361.55 29.06 2010-11-30 15:51:19.000 334 33341.34 297.25 2361.45 29.06 2010-11-30 15:51:20.000 334 33341.24 297.31 2361.51 29.06 2010-11-30 15:51:21.000 334 33341.38 297.24 2361.51 29.06 2010-11-30 15:51:22.000 334 33341.24 297.23 2361.40 29.06 2010-11-30 15:51:23.000 334 33341.21 297.22 2361.56 29.06 2010-11-30 15:51:24.000 334 33341.29 297.26 2361.53 29.06 2010-11-30 15:51:25.000 334 33341.28 297.24 2361.57 29.06 2010-11-30 15:51:26.000 334 33341.14 297.26 2361.57 29.06 2010-11-30 15:51:27.000 334 33341.33 297.19 2361.48 29.06 2010-11-30 15:51:28.000 334 33341.13 297.25 2361.55 29.06 2010-11-30 15:51:29.000 334 33341.21 297.26 2361.55 29.06 2010-11-30 15:51:30.000 334 33341.18 297.23 2361.55 29.06 2010-11-30 15:51:31.000 334 33341.18 297.25 2361.51 29.06 2010-11-30 15:51:32.000 334 33341.08 297.26 2361.54 29.06 2010-11-30 15:51:33.000 334 33341.14 297.28 2361.57 29.06 2010-11-30 15:51:34.000 334 33341.17 297.30 2361.54 29.06 2010-11-30 15:51:35.000 334 33341.14 297.31 2361.50 29.06 2010-11-30 15:51:36.000 334 33341.16 297.29 2361.58 29.06 2010-11-30 15:51:37.000 334 33341.21 297.29 2361.55 29.06 2010-11-30 15:51:38.000 334 33341.12 297.26 2361.60 29.07 2010-11-30 15:51:39.000 334 33341.13 297.26 2361.58 29.06 2010-11-30 15:51:40.000 334 33341.05 297.27 2361.55 29.06 2010-11-30 15:51:41.000 334 33341.08 297.24 2361.57 29.06 2010-11-30 15:51:42.000 334 33341.05 297.33 2361.63 29.06 2010-11-30 15:51:43.000 334 33341.04 297.25 2361.59 29.06 2010-11-30 15:51:44.000 334 33341.00 297.25 2361.58 29.06 2010-11-30 15:51:45.000 334 33341.13 297.28 2361.63 29.06 2010-11-30 15:51:46.000 334 33341.15 297.23 2361.63 29.06 2010-11-30 15:51:47.000 334 33341.15 297.27 2361.66 29.06 2010-11-30 15:51:48.000 334 33341.12 297.25 2361.60 29.06 2010-11-30 15:51:49.000 334 33341.11 297.27 2361.67 29.06 2010-11-30 15:51:50.000 334 33341.13 297.28 2361.65 29.06 2010-11-30 15:51:51.000 334 33341.15 297.31 2361.66 29.06 2010-11-30 15:51:52.000 334 33341.02 297.25 2361.58 29.06 2010-11-30 15:51:53.000 334 33341.06 297.24 2361.58 29.06 2010-11-30 15:51:54.000 334 33341.05 297.25 2361.70 29.06 2010-11-30 15:51:55.000 334 33340.98 297.27 2361.69 29.06 2010-11-30 15:51:56.000 334 33340.97 297.26 2361.68 29.06 2010-11-30 15:51:57.000 334 33340.94 297.28 2361.62 29.06 2010-11-30 15:51:58.000 334 33341.07 297.30 2361.63 29.06 2010-11-30 15:51:59.000 334 33341.01 297.25 2361.70 29.06 2010-11-30 15:52:00.000 334 33341.08 297.24 2361.63 29.06 2010-11-30 15:52:01.000 334 33341.03 297.26 2361.68 29.06 2010-11-30 15:52:02.000 334 33340.94 297.23 2361.75 29.06 2010-11-30 15:52:03.000 334 33341.03 297.27 2361.67 29.06 2010-11-30 15:52:04.000 334 33340.93 297.29 2361.62 29.06 2010-11-30 15:52:05.000 334 33340.93 297.23 2361.68 29.06 2010-11-30 15:52:06.000 334 33340.97 297.24 2361.68 29.06 2010-11-30 15:52:07.000 334 33341.00 297.22 2361.76 29.06 2010-11-30 15:52:08.000 334 33340.94 297.22 2361.66 29.06 2010-11-30 15:52:09.000 334 33340.89 297.26 2361.70 29.06 2010-11-30 15:52:10.000 334 33340.99 297.24 2361.66 29.06 2010-11-30 15:52:11.000 334 33340.91 297.22 2361.73 29.06 2010-11-30 15:52:12.000 334 33340.98 297.26 2361.66 29.06 2010-11-30 15:52:13.000 334 33340.99 297.22 2361.69 29.06 2010-11-30 15:52:14.000 334 33340.94 297.24 2361.74 29.06 2010-11-30 15:52:15.000 334 33340.97 297.22 2361.76 29.06 2010-11-30 15:52:16.000 334 33340.93 297.24 2361.74 29.06 2010-11-30 15:52:17.000 334 33340.96 297.25 2361.65 29.06 2010-11-30 15:52:18.000 334 33340.91 297.27 2361.74 29.06 2010-11-30 15:52:19.000 334 33340.97 297.24 2361.78 29.06 2010-11-30 15:52:20.000 334 33340.99 297.25 2361.71 29.06 2010-11-30 15:52:21.000 334 33340.96 297.30 2361.70 29.06 2010-11-30 15:52:22.000 334 33340.97 297.23 2361.80 29.06 2010-11-30 15:52:23.000 334 33340.83 297.23 2361.77 29.06 2010-11-30 15:52:24.000 334 33340.91 297.26 2361.73 29.06 2010-11-30 15:52:25.000 334 33340.88 297.24 2361.72 29.06 2010-11-30 15:52:26.000 334 33340.85 297.24 2361.69 29.06 2010-11-30 15:52:27.000 334 33340.92 297.21 2361.81 29.06 2010-11-30 15:52:28.000 334 33340.91 297.27 2361.72 29.06 2010-11-30 15:52:29.000 334 33340.91 297.24 2361.70 29.06 2010-11-30 15:52:30.000 334 33340.84 297.23 2361.73 29.06 2010-11-30 15:52:31.000 334 33340.92 297.28 2361.73 29.06 2010-11-30 15:52:32.000 334 33340.82 297.25 2361.74 29.06 2010-11-30 15:52:33.000 334 33340.74 297.27 2361.70 29.06 2010-11-30 15:52:34.000 334 33340.87 297.26 2361.71 29.06 2010-11-30 15:52:35.000 334 33340.82 297.27 2361.71 29.06 2010-11-30 15:52:36.000 334 33340.82 297.24 2361.78 29.06 2010-11-30 15:52:37.000 334 33340.82 297.25 2361.79 29.06 2010-11-30 15:52:38.000 334 33340.79 297.25 2361.79 29.06 2010-11-30 15:52:39.000 334 33340.78 297.26 2361.74 29.06 2010-11-30 15:52:40.000 334 33340.80 297.26 2361.78 29.06 2010-11-30 15:52:41.000 334 33340.84 297.25 2361.75 29.06 2010-11-30 15:52:42.000 334 33340.83 297.27 2361.74 29.06 2010-11-30 15:52:43.000 334 33340.78 297.30 2361.71 29.06 2010-11-30 15:52:44.000 334 33340.81 297.26 2361.79 29.06 2010-11-30 15:52:45.000 334 33340.80 297.30 2361.77 29.06 2010-11-30 15:52:46.000 334 33340.84 297.29 2361.79 29.06 2010-11-30 15:52:47.000 334 33340.78 297.31 2361.68 29.06 2010-11-30 15:52:48.000 334 33340.79 297.27 2361.78 29.06 2010-11-30 15:52:49.000 334 33340.78 297.30 2361.77 29.06 2010-11-30 15:52:50.000 334 33340.87 297.30 2361.87 29.06 2010-11-30 15:52:51.000 334 33340.72 297.30 2361.81 29.06 2010-11-30 15:52:52.000 334 33340.84 297.31 2361.79 29.06 2010-11-30 15:52:53.000 334 33340.82 297.30 2361.84 29.06 2010-11-30 15:52:54.000 334 33340.74 297.29 2361.78 29.06 2010-11-30 15:52:55.000 334 33340.82 297.29 2361.78 29.06 2010-11-30 15:52:56.000 334 33340.71 297.28 2361.77 29.06 2010-11-30 15:52:57.000 334 33340.73 297.26 2361.80 29.06 2010-11-30 15:52:58.000 334 33340.68 297.27 2361.84 29.06 2010-11-30 15:52:59.000 334 33340.69 297.25 2361.80 29.06 2010-11-30 15:53:00.000 334 33340.78 297.25 2361.80 29.06 2010-11-30 15:53:01.000 334 33340.64 297.24 2361.85 29.06 2010-11-30 15:53:02.000 334 33340.59 297.28 2361.76 29.06 2010-11-30 15:53:03.000 334 33340.69 297.26 2361.88 29.06 2010-11-30 15:53:04.000 334 33340.70 297.31 2361.83 29.06 2010-11-30 15:53:05.000 334 33340.75 297.29 2361.82 29.06 2010-11-30 15:53:06.000 334 33340.73 297.25 2361.85 29.06 2010-11-30 15:53:07.000 334 33340.71 297.25 2361.90 29.06 2010-11-30 15:53:08.000 334 33340.75 297.25 2361.82 29.06 2010-11-30 15:53:09.000 334 33340.70 297.24 2361.81 29.06 2010-11-30 15:53:10.000 334 33340.76 297.26 2361.84 29.06 2010-11-30 15:53:11.000 334 33340.72 297.25 2361.81 29.06 2010-11-30 15:53:12.000 334 33340.57 297.26 2361.86 29.06 2010-11-30 15:53:13.000 334 33340.66 297.26 2361.82 29.06 2010-11-30 15:53:14.000 334 33340.62 297.27 2361.83 29.06 2010-11-30 15:53:15.000 334 33340.62 297.25 2361.92 29.06 2010-11-30 15:53:16.000 334 33340.59 297.25 2361.87 29.06 2010-11-30 15:53:17.000 334 33340.63 297.23 2361.84 29.06 2010-11-30 15:53:18.000 334 33340.57 297.26 2361.92 29.06 2010-11-30 15:53:19.000 334 33340.62 297.27 2361.83 29.06 2010-11-30 15:53:20.000 334 33340.54 297.30 2361.84 29.06 2010-11-30 15:53:21.000 334 33340.55 297.24 2361.86 29.06 2010-11-30 15:53:22.000 334 33340.64 297.25 2361.94 29.06 2010-11-30 15:53:23.000 334 33340.56 297.26 2361.89 29.06 2010-11-30 15:53:24.000 334 33340.64 297.31 2361.81 29.06 2010-11-30 15:53:25.000 334 33340.63 297.26 2361.88 29.06 2010-11-30 15:53:26.000 334 33340.54 297.25 2361.89 29.06 2010-11-30 15:53:27.000 334 33340.53 297.25 2361.85 29.06 2010-11-30 15:53:28.000 334 33340.57 297.30 2361.88 29.06 2010-11-30 15:53:29.000 334 33340.55 297.29 2361.86 29.06 2010-11-30 15:53:30.000 334 33340.49 297.27 2361.89 29.06 2010-11-30 15:53:31.000 334 33340.56 297.26 2361.97 29.06 2010-11-30 15:53:32.000 334 33340.56 297.34 2361.96 29.06 2010-11-30 15:53:33.000 334 33340.54 297.29 2362.02 29.06 2010-11-30 15:53:34.000 334 33340.60 297.29 2361.95 29.06 2010-11-30 15:53:35.000 334 33340.57 297.26 2361.94 29.06 2010-11-30 15:53:36.000 334 33340.56 297.25 2361.88 29.06 2010-11-30 15:53:37.000 334 33340.57 297.25 2361.98 29.06 2010-11-30 15:53:38.000 334 33340.46 297.25 2361.86 29.06 2010-11-30 15:53:39.000 334 33340.54 297.25 2361.92 29.06 2010-11-30 15:53:40.000 334 33340.53 297.25 2361.98 29.06 2010-11-30 15:53:41.000 334 33340.56 297.21 2361.98 29.06 2010-11-30 15:53:42.000 334 33340.63 297.27 2361.84 29.06 2010-11-30 15:53:43.000 334 33340.58 297.27 2361.97 29.06 2010-11-30 15:53:44.000 334 33340.59 297.23 2361.97 29.06 2010-11-30 15:53:45.000 334 33340.50 297.25 2361.88 29.06 2010-11-30 15:53:46.000 334 33340.53 297.29 2361.97 29.06 2010-11-30 15:53:47.000 334 33340.52 297.28 2361.94 29.06 2010-11-30 15:53:48.000 334 33340.58 297.24 2361.97 29.06 2010-11-30 15:53:49.000 334 33340.58 297.20 2361.94 29.06 2010-11-30 15:53:50.000 334 33340.52 297.19 2362.00 29.06 2010-11-30 15:53:51.000 334 33340.50 297.24 2361.92 29.06 2010-11-30 15:53:52.000 334 33340.53 297.25 2362.00 29.06 2010-11-30 15:53:53.000 334 33340.54 297.23 2362.00 29.06 2010-11-30 15:53:54.000 334 33340.47 297.24 2362.05 29.06 2010-11-30 15:53:55.000 334 33340.51 297.19 2361.97 29.06 2010-11-30 15:53:56.000 334 33340.46 297.25 2362.04 29.06 2010-11-30 15:53:57.000 334 33340.46 297.25 2361.98 29.06 2010-11-30 15:53:58.000 334 33340.49 297.23 2362.01 29.06 2010-11-30 15:53:59.000 334 33340.43 297.21 2361.93 29.06 2010-11-30 15:54:00.000 334 33340.39 297.25 2362.01 29.06 2010-11-30 15:54:01.000 334 33340.45 297.25 2361.95 29.06 2010-11-30 15:54:02.000 334 33340.36 297.27 2361.97 29.06 2010-11-30 15:54:03.000 334 33340.44 297.26 2361.97 29.06 2010-11-30 15:54:04.000 334 33340.48 297.28 2361.98 29.06 2010-11-30 15:54:05.000 334 33340.44 297.24 2362.01 29.06 2010-11-30 15:54:06.000 334 33340.42 297.22 2362.04 29.06 2010-11-30 15:54:07.000 334 33340.43 297.22 2362.04 29.06 2010-11-30 15:54:08.000 334 33340.37 297.25 2362.04 29.06 2010-11-30 15:54:09.000 334 33340.36 297.24 2362.03 29.06 2010-11-30 15:54:10.000 334 33340.37 297.25 2362.04 29.06 2010-11-30 15:54:11.000 334 33340.36 297.28 2362.05 29.06 2010-11-30 15:54:12.000 334 33340.41 297.24 2362.07 29.06 2010-11-30 15:54:13.000 334 33340.40 297.25 2362.06 29.06 2010-11-30 15:54:14.000 334 33340.36 297.27 2362.09 29.06 2010-11-30 15:54:15.000 334 33340.36 297.23 2362.10 29.06 2010-11-30 15:54:16.000 334 33340.40 297.31 2362.04 29.06 2010-11-30 15:54:17.000 334 33340.36 297.28 2362.06 29.06 2010-11-30 15:54:18.000 334 33340.31 297.28 2362.10 29.06 2010-11-30 15:54:19.000 334 33340.36 297.19 2362.01 29.06 2010-11-30 15:54:20.000 334 33340.34 297.26 2362.03 29.06 2010-11-30 15:54:21.000 334 33340.35 297.28 2362.06 29.06 2010-11-30 15:54:22.000 334 33340.34 297.25 2362.09 29.06 2010-11-30 15:54:23.000 334 33340.35 297.24 2362.10 29.06 2010-11-30 15:54:24.000 334 33340.32 297.23 2362.11 29.06 2010-11-30 15:54:25.000 334 33340.29 297.25 2362.13 29.06 2010-11-30 15:54:26.000 334 33340.38 297.23 2362.06 29.06 2010-11-30 15:54:27.000 334 33340.25 297.29 2362.07 29.06 2010-11-30 15:54:28.000 334 33340.31 297.21 2362.13 29.06 2010-11-30 15:54:29.000 334 33340.27 297.20 2362.16 29.06 2010-11-30 15:54:30.000 334 33340.35 297.27 2362.09 29.07 2010-11-30 15:54:31.000 334 33340.38 297.26 2362.08 29.06 2010-11-30 15:54:32.000 334 33340.26 297.23 2362.21 29.06 2010-11-30 15:54:33.000 334 33340.30 297.25 2362.09 29.06 2010-11-30 15:54:34.000 334 33340.33 297.25 2362.19 29.06 2010-11-30 15:54:35.000 334 33340.22 297.23 2362.11 29.06 2010-11-30 15:54:36.000 334 33340.31 297.25 2362.14 29.06 2010-11-30 15:54:37.000 334 33340.26 297.24 2362.10 29.06 2010-11-30 15:54:38.000 334 33340.26 297.30 2362.19 29.06 2010-11-30 15:54:39.000 334 33340.18 297.24 2362.11 29.06 2010-11-30 15:54:40.000 334 33340.27 297.28 2362.08 29.06 2010-11-30 15:54:41.000 334 33340.26 297.28 2362.14 29.06 2010-11-30 15:54:42.000 334 33340.31 297.23 2362.13 29.06 2010-11-30 15:54:43.000 334 33340.26 297.30 2362.14 29.06 2010-11-30 15:54:44.000 334 33340.23 297.28 2362.10 29.06 2010-11-30 15:54:45.000 334 33340.19 297.24 2362.12 29.06 2010-11-30 15:54:46.000 334 33340.20 297.30 2362.17 29.06 2010-11-30 15:54:47.000 334 33340.23 297.29 2362.14 29.06 2010-11-30 15:54:48.000 334 33340.26 297.28 2362.16 29.06 2010-11-30 15:54:49.000 334 33340.20 297.32 2362.09 29.06 2010-11-30 15:54:50.000 334 33340.19 297.25 2362.04 29.06 2010-11-30 15:54:51.000 334 33340.23 297.28 2362.10 29.06 2010-11-30 15:54:52.000 334 33340.20 297.28 2362.17 29.06 2010-11-30 15:54:53.000 334 33340.26 297.26 2362.08 29.06 2010-11-30 15:54:54.000 334 33340.23 297.33 2362.12 29.06 2010-11-30 15:54:55.000 334 33340.23 297.27 2362.12 29.06 2010-11-30 15:54:56.000 334 33340.22 297.25 2362.17 29.06 2010-11-30 15:54:57.000 334 33340.20 297.26 2362.21 29.07 2010-11-30 15:54:58.000 334 33340.23 297.29 2362.13 29.06 2010-11-30 15:54:59.000 334 33340.22 297.27 2362.14 29.06 2010-11-30 15:55:00.000 334 33340.26 297.29 2362.09 29.06 2010-11-30 15:55:01.000 334 33340.20 297.27 2362.20 29.06 2010-11-30 15:55:02.000 334 33340.26 297.30 2362.12 29.06 2010-11-30 15:55:03.000 334 33340.19 297.27 2362.10 29.06 2010-11-30 15:55:04.000 334 33340.11 297.30 2362.16 29.07 2010-11-30 15:55:05.000 334 33340.15 297.28 2362.14 29.06 2010-11-30 15:55:06.000 334 33340.22 297.23 2362.11 29.06 2010-11-30 15:55:07.000 334 33340.14 297.31 2362.19 29.07 2010-11-30 15:55:08.000 334 33340.15 297.31 2362.17 29.06 2010-11-30 15:55:09.000 334 33340.23 297.29 2362.21 29.07 2010-11-30 15:55:10.000 334 33340.13 297.30 2362.13 29.06 2010-11-30 15:55:11.000 334 33340.15 297.29 2362.12 29.07 2010-11-30 15:55:12.000 334 33340.11 297.31 2362.17 29.06 2010-11-30 15:55:13.000 334 33340.13 297.33 2362.20 29.07 2010-11-30 15:55:14.000 334 33340.07 297.30 2362.16 29.07 2010-11-30 15:55:15.000 334 33340.13 297.31 2362.21 29.06 2010-11-30 15:55:16.000 334 33340.10 297.30 2362.23 29.07 2010-11-30 15:55:17.000 334 33340.11 297.31 2362.23 29.07 2010-11-30 15:55:18.000 334 33340.12 297.28 2362.13 29.07 2010-11-30 15:55:19.000 334 33340.09 297.30 2362.29 29.07 2010-11-30 15:55:20.000 334 33340.04 297.30 2362.11 29.07 2010-11-30 15:55:21.000 334 33340.07 297.27 2362.20 29.07 2010-11-30 15:55:22.000 334 33340.09 297.27 2362.26 29.07 2010-11-30 15:55:23.000 334 33340.08 297.27 2362.19 29.07 2010-11-30 15:55:24.000 334 33339.95 297.30 2362.26 29.07 2010-11-30 15:55:25.000 334 33340.04 297.29 2362.13 29.07 2010-11-30 15:55:26.000 334 33340.06 297.29 2362.29 29.07 2010-11-30 15:55:27.000 334 33340.04 297.35 2362.13 29.07 2010-11-30 15:55:28.000 334 33340.06 297.36 2362.15 29.07 2010-11-30 15:55:29.000 334 33340.06 297.31 2362.14 29.07 2010-11-30 15:55:30.000 334 33340.06 297.38 2362.28 29.07 2010-11-30 15:55:31.000 334 33340.12 297.32 2362.26 29.07 2010-11-30 15:55:32.000 334 33339.98 297.37 2362.29 29.07 2010-11-30 15:55:33.000 334 33339.98 297.31 2362.25 29.07 2010-11-30 15:55:34.000 334 33339.99 297.32 2362.20 29.07 2010-11-30 15:55:35.000 334 33339.95 297.33 2362.23 29.07 2010-11-30 15:55:36.000 334 33340.00 297.37 2362.29 29.07 2010-11-30 15:55:37.000 334 33340.04 297.32 2362.31 29.07 2010-11-30 15:55:38.000 334 33340.06 297.34 2362.23 29.07 2010-11-30 15:55:39.000 334 33339.95 297.31 2362.32 29.07 2010-11-30 15:55:40.000 334 33339.95 297.33 2362.29 29.07 2010-11-30 15:55:41.000 334 33339.99 297.31 2362.25 29.07 2010-11-30 15:55:42.000 334 33340.03 297.34 2362.24 29.07 2010-11-30 15:55:43.000 334 33340.00 297.34 2362.25 29.07 2010-11-30 15:55:44.000 334 33339.94 297.36 2362.30 29.07 2010-11-30 15:55:45.000 334 33339.89 297.33 2362.26 29.07 2010-11-30 15:55:46.000 334 33339.98 297.36 2362.28 29.07 2010-11-30 15:55:47.000 334 33339.88 297.35 2362.26 29.07 2010-11-30 15:55:48.000 334 33339.95 297.34 2362.31 29.07 2010-11-30 15:55:49.000 334 33339.88 297.36 2362.30 29.07 2010-11-30 15:55:50.000 334 33339.94 297.35 2362.32 29.06 2010-11-30 15:55:51.000 334 33339.89 297.33 2362.27 29.06 2010-11-30 15:55:52.000 334 33339.94 297.37 2362.26 29.06 2010-11-30 15:55:53.000 334 33339.95 297.34 2362.26 29.06 2010-11-30 15:55:54.000 334 33339.85 297.37 2362.25 29.07 2010-11-30 15:55:55.000 334 33339.92 297.36 2362.31 29.06 2010-11-30 15:55:56.000 334 33339.94 297.35 2362.36 29.06 2010-11-30 15:55:57.000 334 33339.92 297.34 2362.32 29.06 2010-11-30 15:55:58.000 334 33339.78 297.35 2362.33 29.07 2010-11-30 15:55:59.000 334 33339.81 297.37 2362.29 29.06 2010-11-30 15:56:00.000 334 33339.88 297.36 2362.36 29.06 2010-11-30 15:56:01.000 334 33339.83 297.35 2362.38 29.06 2010-11-30 15:56:02.000 334 33339.91 297.37 2362.32 29.06 2010-11-30 15:56:03.000 334 33339.93 297.34 2362.37 29.07 2010-11-30 15:56:04.000 334 33339.87 297.33 2362.31 29.06 2010-11-30 15:56:05.000 334 33339.71 297.31 2362.34 29.06 2010-11-30 15:56:06.000 334 33339.85 297.39 2362.37 29.06 2010-11-30 15:56:07.000 334 33339.91 297.36 2362.43 29.06 2010-11-30 15:56:08.000 334 33339.71 297.40 2362.41 29.07 2010-11-30 15:56:09.000 334 33339.92 297.35 2362.32 29.07 2010-11-30 15:56:10.000 334 33339.81 297.40 2362.38 29.07 2010-11-30 15:56:11.000 334 33339.78 297.43 2362.38 29.07 2010-11-30 15:56:12.000 334 33339.83 297.35 2362.41 29.07 2010-11-30 15:56:13.000 334 33339.83 297.39 2362.41 29.07 2010-11-30 15:56:14.000 334 33339.85 297.39 2362.30 29.07 2010-11-30 15:56:15.000 334 33339.69 297.35 2362.34 29.07 2010-11-30 15:56:16.000 334 33339.85 297.35 2362.35 29.07 2010-11-30 15:56:17.000 334 33339.76 297.35 2362.34 29.07 2010-11-30 15:56:18.000 334 33339.87 297.35 2362.32 29.07 2010-11-30 15:56:19.000 334 33339.88 297.37 2362.38 29.07 2010-11-30 15:56:20.000 334 33339.89 297.38 2362.38 29.07 2010-11-30 15:56:21.000 334 33339.73 297.43 2362.37 29.07 2010-11-30 15:56:22.000 334 33339.81 297.37 2362.35 29.07 2010-11-30 15:56:23.000 334 33339.75 297.37 2362.38 29.07 2010-11-30 15:56:24.000 334 33339.78 297.41 2362.39 29.07 2010-11-30 15:56:25.000 334 33339.79 297.35 2362.39 29.07 2010-11-30 15:56:26.000 334 33339.80 297.43 2362.43 29.07 2010-11-30 15:56:27.000 334 33339.84 297.43 2362.39 29.07 2010-11-30 15:56:28.000 334 33339.72 297.36 2362.45 29.07 2010-11-30 15:56:29.000 334 33339.76 297.39 2362.36 29.07 2010-11-30 15:56:30.000 334 33339.78 297.38 2362.40 29.07 2010-11-30 15:56:31.000 334 33339.75 297.39 2362.40 29.07 2010-11-30 15:56:32.000 334 33339.75 297.38 2362.46 29.07 2010-11-30 15:56:33.000 334 33339.75 297.37 2362.41 29.07 2010-11-30 15:56:34.000 334 33339.73 297.39 2362.41 29.07 2010-11-30 15:56:35.000 334 33339.73 297.43 2362.42 29.07 2010-11-30 15:56:36.000 334 33339.76 297.39 2362.36 29.07 2010-11-30 15:56:37.000 334 33339.82 297.47 2362.45 29.07 2010-11-30 15:56:38.000 334 33339.73 297.39 2362.39 29.07 2010-11-30 15:56:39.000 334 33339.68 297.41 2362.39 29.07 2010-11-30 15:56:40.000 334 33339.78 297.36 2362.48 29.07 2010-11-30 15:56:41.000 334 33339.75 297.36 2362.42 29.07 2010-11-30 15:56:42.000 334 33339.71 297.41 2362.42 29.07 2010-11-30 15:56:43.000 334 33339.73 297.35 2362.45 29.07 2010-11-30 15:56:44.000 334 33339.68 297.41 2362.44 29.07 2010-11-30 15:56:45.000 334 33339.79 297.39 2362.45 29.07 2010-11-30 15:56:46.000 334 33339.73 297.38 2362.43 29.07 2010-11-30 15:56:47.000 334 33339.74 297.39 2362.41 29.07 2010-11-30 15:56:48.000 334 33339.78 297.46 2362.55 29.07 2010-11-30 15:56:49.000 334 33339.63 297.44 2362.39 29.07 2010-11-30 15:56:50.000 334 33339.66 297.40 2362.37 29.07 2010-11-30 15:56:51.000 334 33339.69 297.41 2362.38 29.07 2010-11-30 15:56:52.000 334 33339.68 297.40 2362.51 29.07 2010-11-30 15:56:53.000 334 33339.68 297.39 2362.47 29.07 2010-11-30 15:56:54.000 334 33339.76 297.41 2362.41 29.07 2010-11-30 15:56:55.000 334 33339.63 297.48 2362.48 29.07 2010-11-30 15:56:56.000 334 33339.71 297.41 2362.47 29.07 2010-11-30 15:56:57.000 334 33339.70 297.42 2362.54 29.07 2010-11-30 15:56:58.000 334 33339.67 297.46 2362.45 29.07 2010-11-30 15:56:59.000 334 33339.62 297.43 2362.47 29.07 2010-11-30 15:57:00.000 334 33339.68 297.47 2362.44 29.07 2010-11-30 15:57:01.000 334 33339.69 297.45 2362.54 29.07 2010-11-30 15:57:02.000 334 33339.63 297.48 2362.51 29.07 2010-11-30 15:57:03.000 334 33339.75 297.46 2362.56 29.07 2010-11-30 15:57:04.000 334 33339.63 297.46 2362.52 29.07 2010-11-30 15:57:05.000 334 33339.61 297.48 2362.47 29.07 2010-11-30 15:57:06.000 334 33339.63 297.48 2362.53 29.07 2010-11-30 15:57:07.000 334 33339.70 297.53 2362.43 29.07 2010-11-30 15:57:08.000 334 33339.57 297.52 2362.47 29.07 2010-11-30 15:57:09.000 334 33339.57 297.49 2362.62 29.07 2010-11-30 15:57:10.000 334 33339.66 297.50 2362.54 29.07 2010-11-30 15:57:11.000 334 33339.66 297.51 2362.51 29.07 2010-11-30 15:57:12.000 334 33339.67 297.53 2362.55 29.07 2010-11-30 15:57:13.000 334 33339.64 297.50 2362.55 29.07 2010-11-30 15:57:14.000 334 33339.60 297.52 2362.53 29.07 2010-11-30 15:57:15.000 334 33339.55 297.53 2362.54 29.07 2010-11-30 15:57:16.000 334 33339.54 297.51 2362.48 29.07 2010-11-30 15:57:17.000 334 33339.55 297.49 2362.47 29.07 2010-11-30 15:57:18.000 334 33339.57 297.46 2362.56 29.07 2010-11-30 15:57:19.000 334 33339.55 297.54 2362.50 29.07 2010-11-30 15:57:20.000 334 33339.64 297.47 2362.60 29.07 2010-11-30 15:57:21.000 334 33339.61 297.48 2362.50 29.07 2010-11-30 15:57:22.000 334 33339.61 297.50 2362.59 29.07 2010-11-30 15:57:23.000 334 33339.61 297.49 2362.60 29.07 2010-11-30 15:57:24.000 334 33339.54 297.52 2362.58 29.07 2010-11-30 15:57:25.000 334 33339.54 297.48 2362.63 29.07 2010-11-30 15:57:26.000 334 33339.69 297.51 2362.63 29.07 2010-11-30 15:57:27.000 334 33339.49 297.54 2362.62 29.07 2010-11-30 15:57:28.000 334 33339.46 297.53 2362.66 29.07 2010-11-30 15:57:29.000 334 33339.46 297.53 2362.62 29.07 2010-11-30 15:57:30.000 334 33339.51 297.55 2362.54 29.07 2010-11-30 15:57:31.000 334 33339.53 297.53 2362.64 29.07 2010-11-30 15:57:32.000 334 33339.46 297.53 2362.61 29.07 2010-11-30 15:57:33.000 334 33339.53 297.56 2362.73 29.07 2010-11-30 15:57:34.000 334 33339.50 297.56 2362.58 29.07 2010-11-30 15:57:35.000 334 33339.58 297.57 2362.55 29.07 2010-11-30 15:57:36.000 334 33339.56 297.54 2362.59 29.07 2010-11-30 15:57:37.000 334 33339.51 297.60 2362.61 29.07 2010-11-30 15:57:38.000 334 33339.60 297.56 2362.54 29.07 2010-11-30 15:57:39.000 334 33339.50 297.53 2362.62 29.07 2010-11-30 15:57:40.000 334 33339.50 297.59 2362.63 29.07 2010-11-30 15:57:41.000 334 33339.50 297.54 2362.63 29.07 2010-11-30 15:57:42.000 334 33339.50 297.57 2362.69 29.07 2010-11-30 15:57:43.000 334 33339.53 297.56 2362.64 29.07 2010-11-30 15:57:44.000 334 33339.44 297.58 2362.62 29.07 2010-11-30 15:57:45.000 334 33339.55 297.60 2362.70 29.07 2010-11-30 15:57:46.000 334 33339.47 297.52 2362.65 29.07 2010-11-30 15:57:47.000 334 33339.46 297.52 2362.60 29.07 2010-11-30 15:57:48.000 334 33339.46 297.59 2362.66 29.07 2010-11-30 15:57:49.000 334 33339.42 297.57 2362.78 29.07 2010-11-30 15:57:50.000 334 33339.37 297.60 2362.60 29.07 2010-11-30 15:57:51.000 334 33339.51 297.60 2362.56 29.07 2010-11-30 15:57:52.000 334 33339.50 297.59 2362.78 29.07 2010-11-30 15:57:53.000 334 33339.38 297.58 2362.70 29.07 2010-11-30 15:57:54.000 334 33339.46 297.58 2362.64 29.07 2010-11-30 15:57:55.000 334 33339.48 297.56 2362.72 29.07 2010-11-30 15:57:56.000 334 33339.39 297.56 2362.70 29.07 2010-11-30 15:57:57.000 334 33339.48 297.56 2362.74 29.07 2010-11-30 15:57:58.000 334 33339.42 297.58 2362.67 29.07 2010-11-30 15:57:59.000 334 33339.35 297.60 2362.60 29.07 2010-11-30 15:58:00.000 334 33339.33 297.60 2362.66 29.07 2010-11-30 15:58:01.000 334 33339.38 297.58 2362.66 29.07 2010-11-30 15:58:02.000 334 33339.21 297.63 2362.63 29.07 2010-11-30 15:58:03.000 334 33339.31 297.63 2362.71 29.07 2010-11-30 15:58:04.000 334 33339.33 297.65 2362.78 29.07 2010-11-30 15:58:05.000 334 33339.33 297.63 2362.77 29.07 2010-11-30 15:58:06.000 334 33339.35 297.62 2362.70 29.07 2010-11-30 15:58:07.000 334 33339.32 297.65 2362.76 29.07 2010-11-30 15:58:08.000 334 33339.27 297.59 2362.66 29.07 2010-11-30 15:58:09.000 334 33339.26 297.63 2362.66 29.07 2010-11-30 15:58:10.000 334 33339.27 297.64 2362.78 29.07 2010-11-30 15:58:11.000 334 33339.22 297.66 2362.84 29.07 2010-11-30 15:58:12.000 334 33339.30 297.64 2362.73 29.07 2010-11-30 15:58:13.000 334 33339.25 297.70 2362.74 29.07 2010-11-30 15:58:14.000 334 33339.26 297.66 2362.76 29.07 2010-11-30 15:58:15.000 334 33339.26 297.61 2362.82 29.07 2010-11-30 15:58:16.000 334 33339.31 297.68 2362.63 29.07 2010-11-30 15:58:17.000 334 33339.28 297.65 2362.64 29.07 2010-11-30 15:58:18.000 334 33339.25 297.72 2362.70 29.07 2010-11-30 15:58:19.000 334 33339.26 297.71 2362.78 29.07 2010-11-30 15:58:20.000 334 33339.12 297.74 2362.85 29.07 2010-11-30 15:58:21.000 334 33339.29 297.68 2362.76 29.07 2010-11-30 15:58:22.000 334 33339.21 297.67 2362.83 29.07 2010-11-30 15:58:23.000 334 33339.21 297.70 2362.78 29.07 2010-11-30 15:58:24.000 334 33339.22 297.67 2362.76 29.07 2010-11-30 15:58:25.000 334 33339.17 297.68 2362.75 29.07 2010-11-30 15:58:26.000 334 33339.26 297.73 2362.82 29.07 2010-11-30 15:58:27.000 334 33339.19 297.68 2362.78 29.07 2010-11-30 15:58:28.000 334 33339.18 297.70 2362.81 29.07 2010-11-30 15:58:29.000 334 33339.17 297.70 2362.81 29.07 2010-11-30 15:58:30.000 334 33339.18 297.70 2362.79 29.07 2010-11-30 15:58:31.000 334 33339.30 297.71 2362.95 29.07 2010-11-30 15:58:32.000 334 33339.18 297.71 2362.87 29.07 2010-11-30 15:58:33.000 334 33339.33 297.72 2362.90 29.07 2010-11-30 15:58:34.000 334 33339.25 297.72 2362.75 29.07 2010-11-30 15:58:35.000 334 33339.25 297.69 2362.82 29.07 2010-11-30 15:58:36.000 334 33339.21 297.73 2362.81 29.07 2010-11-30 15:58:37.000 334 33339.18 297.68 2362.78 29.07 2010-11-30 15:58:38.000 334 33339.20 297.68 2362.80 29.07 2010-11-30 15:58:39.000 334 33339.29 297.71 2362.84 29.07 2010-11-30 15:58:40.000 334 33339.23 297.74 2362.84 29.07 2010-11-30 15:58:41.000 334 33339.18 297.72 2362.83 29.07 2010-11-30 15:58:42.000 334 33339.26 297.71 2362.77 29.07 2010-11-30 15:58:43.000 334 33339.23 297.68 2362.88 29.07 2010-11-30 15:58:44.000 334 33339.28 297.67 2362.82 29.07 2010-11-30 15:58:45.000 334 33339.13 297.70 2362.90 29.07 2010-11-30 15:58:46.000 334 33339.17 297.70 2362.82 29.07 2010-11-30 15:58:47.000 334 33339.18 297.71 2362.84 29.07 2010-11-30 15:58:48.000 334 33339.21 297.71 2362.87 29.07 2010-11-30 15:58:49.000 334 33339.25 297.69 2362.82 29.07 2010-11-30 15:58:50.000 334 33339.23 297.71 2362.84 29.07 2010-11-30 15:58:51.000 334 33339.21 297.74 2362.88 29.07 2010-11-30 15:58:52.000 334 33339.24 297.66 2362.78 29.07 2010-11-30 15:58:53.000 334 33339.18 297.69 2362.79 29.07 2010-11-30 15:58:54.000 334 33339.25 297.70 2362.83 29.07 2010-11-30 15:58:55.000 334 33339.25 297.68 2362.85 29.07 2010-11-30 15:58:56.000 334 33339.23 297.66 2362.87 29.07 2010-11-30 15:58:57.000 334 33339.14 297.64 2362.82 29.07 2010-11-30 15:58:58.000 334 33339.26 297.66 2362.87 29.07 2010-11-30 15:58:59.000 334 33339.15 297.69 2362.87 29.07 2010-11-30 15:59:00.000 334 33339.26 297.68 2362.90 29.07 2010-11-30 15:59:01.000 334 33339.23 297.73 2362.94 29.07 2010-11-30 15:59:02.000 334 33339.21 297.73 2362.93 29.07 2010-11-30 15:59:03.000 334 33339.24 297.71 2362.93 29.07 2010-11-30 15:59:04.000 334 33339.25 297.68 2362.87 29.07 2010-11-30 15:59:05.000 334 33339.21 297.67 2362.85 29.07 2010-11-30 15:59:06.000 334 33339.22 297.66 2362.84 29.07 2010-11-30 15:59:07.000 334 33339.27 297.70 2362.90 29.07 2010-11-30 15:59:08.000 334 33339.30 297.71 2362.85 29.07 2010-11-30 15:59:09.000 334 33339.29 297.70 2362.88 29.07 2010-11-30 15:59:10.000 334 33339.27 297.70 2362.99 29.07 2010-11-30 15:59:11.000 334 33339.23 297.68 2362.93 29.07 2010-11-30 15:59:12.000 334 33339.30 297.68 2362.90 29.07 2010-11-30 15:59:13.000 334 33339.22 297.72 2362.90 29.07 2010-11-30 15:59:14.000 334 33339.35 297.71 2362.89 29.07 2010-11-30 15:59:15.000 334 33339.14 297.69 2362.94 29.07 2010-11-30 15:59:16.000 334 33339.26 297.72 2362.97 29.07 2010-11-30 15:59:17.000 334 33339.27 297.69 2362.93 29.07 2010-11-30 15:59:18.000 334 33339.35 297.69 2362.92 29.07 2010-11-30 15:59:19.000 334 33339.27 297.70 2362.83 29.07 2010-11-30 15:59:20.000 334 33339.27 297.73 2362.93 29.07 2010-11-30 15:59:21.000 334 33339.24 297.70 2362.94 29.07 2010-11-30 15:59:22.000 334 33339.22 297.77 2362.91 29.07 2010-11-30 15:59:23.000 334 33339.21 297.75 2362.92 29.07 2010-11-30 15:59:24.000 334 33339.31 297.74 2362.88 29.07 2010-11-30 15:59:25.000 334 33339.21 297.72 2362.81 29.07 2010-11-30 15:59:26.000 334 33339.26 297.69 2362.89 29.07 2010-11-30 15:59:27.000 334 33339.27 297.74 2362.95 29.07 2010-11-30 15:59:28.000 334 33339.25 297.71 2362.91 29.07 2010-11-30 15:59:29.000 334 33339.22 297.68 2362.87 29.07 2010-11-30 15:59:30.000 334 33339.28 297.74 2362.97 29.07 2010-11-30 15:59:31.000 334 33339.29 297.70 2362.95 29.07 2010-11-30 15:59:32.000 334 33339.30 297.72 2362.87 29.07 2010-11-30 15:59:33.000 334 33339.27 297.68 2362.90 29.07 2010-11-30 15:59:34.000 334 33339.29 297.71 2362.94 29.07 2010-11-30 15:59:35.000 334 33339.25 297.71 2362.91 29.07 2010-11-30 15:59:36.000 334 33339.17 297.74 2362.97 29.07 2010-11-30 15:59:37.000 334 33339.32 297.72 2362.94 29.07 2010-11-30 15:59:38.000 334 33339.29 297.72 2362.93 29.07 2010-11-30 15:59:39.000 334 33339.26 297.73 2362.91 29.07 2010-11-30 15:59:40.000 334 33339.11 297.72 2362.94 29.07 2010-11-30 15:59:41.000 334 33339.24 297.70 2362.95 29.07 2010-11-30 15:59:42.000 334 33339.21 297.71 2362.90 29.07 2010-11-30 15:59:43.000 334 33339.21 297.72 2362.91 29.07 2010-11-30 15:59:44.000 334 33339.07 297.73 2362.96 29.07 2010-11-30 15:59:45.000 334 33339.24 297.72 2362.88 29.07 2010-11-30 15:59:46.000 334 33339.24 297.74 2362.95 29.07 2010-11-30 15:59:47.000 334 33339.26 297.74 2362.94 29.07 2010-11-30 15:59:48.000 334 33339.25 297.75 2362.90 29.07 2010-11-30 15:59:49.000 334 33339.20 297.72 2362.93 29.07 2010-11-30 15:59:50.000 334 33339.20 297.72 2362.89 29.07 2010-11-30 15:59:51.000 334 33339.15 297.73 2363.00 29.07 2010-11-30 15:59:52.000 334 33339.18 297.73 2362.93 29.07 2010-11-30 15:59:53.000 334 33339.16 297.76 2363.02 29.07 2010-11-30 15:59:54.000 334 33339.20 297.75 2362.91 29.07 2010-11-30 15:59:55.000 334 33339.21 297.71 2362.94 29.07 2010-11-30 15:59:56.000 334 33339.17 297.74 2362.87 29.07 2010-11-30 15:59:57.000 334 33339.23 297.74 2363.01 29.07 2010-11-30 15:59:58.000 334 33339.18 297.79 2363.01 29.07 2010-11-30 15:59:59.000 334 33339.17 297.77 2362.98 29.07 2010-11-30 16:00:00.000 334 33339.18 297.75 2362.95 29.07 2010-11-30 16:00:01.000 334 33339.11 297.81 2363.00 29.07 2010-11-30 16:00:02.000 334 33339.15 297.73 2362.90 29.07 2010-11-30 16:00:03.000 334 33339.15 297.77 2362.99 29.07 2010-11-30 16:00:04.000 334 33339.11 297.80 2362.99 29.07 2010-11-30 16:00:05.000 334 33339.19 297.76 2362.94 29.07 2010-11-30 16:00:06.000 334 33339.15 297.75 2363.00 29.07 2010-11-30 16:00:07.000 334 33339.16 297.80 2363.03 29.07 2010-11-30 16:00:08.000 334 33339.15 297.80 2363.01 29.07 2010-11-30 16:00:09.000 334 33339.14 297.76 2363.02 29.07 2010-11-30 16:00:10.000 334 33339.09 297.79 2362.97 29.07 2010-11-30 16:00:11.000 334 33339.12 297.77 2363.01 29.07 2010-11-30 16:00:12.000 334 33339.15 297.79 2362.91 29.07 2010-11-30 16:00:13.000 334 33339.06 297.79 2362.99 29.07 2010-11-30 16:00:14.000 334 33339.09 297.79 2363.01 29.07 2010-11-30 16:00:15.000 334 33339.17 297.81 2362.98 29.07 2010-11-30 16:00:16.000 334 33339.17 297.82 2363.04 29.07 2010-11-30 16:00:17.000 334 33339.12 297.81 2363.06 29.07 2010-11-30 16:00:18.000 334 33339.11 297.80 2363.03 29.07 2010-11-30 16:00:19.000 334 33339.08 297.81 2363.03 29.07 2010-11-30 16:00:20.000 334 33339.11 297.78 2363.04 29.07 2010-11-30 16:00:21.000 334 33339.10 297.81 2362.98 29.07 2010-11-30 16:00:22.000 334 33339.12 297.82 2363.08 29.07 2010-11-30 16:00:23.000 334 33339.05 297.81 2363.05 29.07 2010-11-30 16:00:24.000 334 33339.07 297.82 2363.12 29.07 2010-11-30 16:00:25.000 334 33339.07 297.79 2363.07 29.07 2010-11-30 16:00:26.000 334 33339.09 297.80 2363.12 29.07 2010-11-30 16:00:27.000 334 33339.05 297.85 2363.09 29.07 2010-11-30 16:00:28.000 334 33338.99 297.83 2363.12 29.07 2010-11-30 16:00:29.000 334 33339.01 297.85 2363.02 29.07 2010-11-30 16:00:30.000 334 33338.99 297.86 2363.03 29.07 2010-11-30 16:00:31.000 334 33339.07 297.84 2363.08 29.07 2010-11-30 16:00:32.000 334 33339.06 297.80 2363.05 29.07 2010-11-30 16:00:33.000 334 33339.08 297.84 2363.12 29.07 2010-11-30 16:00:34.000 334 33339.15 297.88 2363.05 29.07 2010-11-30 16:00:35.000 334 33339.14 297.86 2363.08 29.07 2010-11-30 16:00:36.000 334 33339.11 297.80 2363.15 29.07 2010-11-30 16:00:37.000 334 33339.10 297.84 2363.06 29.07 2010-11-30 16:00:38.000 334 33339.09 297.82 2363.10 29.07 2010-11-30 16:00:39.000 334 33339.09 297.82 2363.05 29.07 2010-11-30 16:00:40.000 334 33339.05 297.83 2363.08 29.07 2010-11-30 16:00:41.000 334 33339.12 297.79 2363.10 29.07 2010-11-30 16:00:42.000 334 33339.06 297.83 2363.13 29.07 2010-11-30 16:00:43.000 334 33339.10 297.88 2363.05 29.07 2010-11-30 16:00:44.000 334 33339.05 297.86 2363.09 29.07 2010-11-30 16:00:45.000 334 33339.09 297.85 2363.08 29.07 2010-11-30 16:00:46.000 334 33339.09 297.86 2363.05 29.07 2010-11-30 16:00:47.000 334 33339.01 297.82 2363.08 29.07 2010-11-30 16:00:48.000 334 33339.07 297.85 2363.12 29.07 2010-11-30 16:00:49.000 334 33339.10 297.80 2363.12 29.07 2010-11-30 16:00:50.000 334 33339.09 297.83 2363.09 29.07 2010-11-30 16:00:51.000 334 33339.11 297.84 2363.13 29.07 2010-11-30 16:00:52.000 334 33339.06 297.85 2363.13 29.07 2010-11-30 16:00:53.000 334 33339.05 297.82 2363.07 29.07 2010-11-30 16:00:54.000 334 33339.14 297.85 2363.08 29.07 2010-11-30 16:00:55.000 334 33339.06 297.83 2363.10 29.07 2010-11-30 16:00:56.000 334 33339.08 297.79 2363.10 29.07 2010-11-30 16:00:57.000 334 33338.98 297.82 2363.15 29.07 2010-11-30 16:00:58.000 334 33338.96 297.83 2363.13 29.07 2010-11-30 16:00:59.000 334 33338.96 297.83 2363.15 29.07 2010-11-30 16:01:00.000 334 33338.98 297.82 2363.13 29.07 2010-11-30 16:01:01.000 334 33339.05 297.80 2363.10 29.07 2010-11-30 16:01:02.000 334 33339.05 297.83 2363.14 29.07 2010-11-30 16:01:03.000 334 33339.07 297.86 2363.12 29.07 2010-11-30 16:01:04.000 334 33339.05 297.83 2363.05 29.07 2010-11-30 16:01:05.000 334 33339.07 297.82 2363.07 29.07 2010-11-30 16:01:06.000 334 33339.05 297.82 2363.03 29.07 2010-11-30 16:01:07.000 334 33339.04 297.79 2363.13 29.07 2010-11-30 16:01:08.000 334 33339.02 297.79 2363.08 29.07 2010-11-30 16:01:09.000 334 33338.96 297.85 2363.18 29.07 2010-11-30 16:01:10.000 334 33339.02 297.86 2363.13 29.07 2010-11-30 16:01:11.000 334 33339.04 297.82 2363.12 29.07 2010-11-30 16:01:12.000 334 33339.06 297.82 2363.13 29.07 2010-11-30 16:01:13.000 334 33338.96 297.83 2363.11 29.07 2010-11-30 16:01:14.000 334 33339.04 297.83 2363.07 29.07 2010-11-30 16:01:15.000 334 33339.04 297.84 2363.10 29.07 2010-11-30 16:01:16.000 334 33339.06 297.86 2363.15 29.07 2010-11-30 16:01:17.000 334 33339.01 297.81 2363.10 29.07 2010-11-30 16:01:18.000 334 33339.01 297.79 2363.08 29.07 2010-11-30 16:01:19.000 334 33339.10 297.82 2363.08 29.07 2010-11-30 16:01:20.000 334 33338.94 297.81 2363.12 29.07 2010-11-30 16:01:21.000 334 33339.04 297.85 2363.10 29.07 2010-11-30 16:01:22.000 334 33339.11 297.80 2363.11 29.07 2010-11-30 16:01:23.000 334 33339.03 297.81 2363.10 29.07 2010-11-30 16:01:24.000 334 33339.02 297.80 2363.13 29.07 2010-11-30 16:01:25.000 334 33339.02 297.84 2363.10 29.07 2010-11-30 16:01:26.000 334 33339.06 297.86 2363.19 29.07 2010-11-30 16:01:27.000 334 33338.98 297.81 2363.16 29.07 2010-11-30 16:01:28.000 334 33339.10 297.81 2363.18 29.07 2010-11-30 16:01:29.000 334 33338.90 297.83 2363.16 29.07 2010-11-30 16:01:30.000 334 33338.99 297.84 2363.18 29.07 2010-11-30 16:01:31.000 334 33338.95 297.88 2363.13 29.07 2010-11-30 16:01:32.000 334 33338.95 297.87 2363.26 29.07 2010-11-30 16:01:33.000 334 33338.89 297.80 2363.13 29.07 2010-11-30 16:01:34.000 334 33338.83 297.88 2363.10 29.07 2010-11-30 16:01:35.000 334 33338.85 297.85 2363.13 29.07 2010-11-30 16:01:36.000 334 33339.02 297.87 2363.12 29.07 2010-11-30 16:01:37.000 334 33339.03 297.85 2363.21 29.07 2010-11-30 16:01:38.000 334 33338.96 297.86 2363.18 29.07 2010-11-30 16:01:39.000 334 33338.99 297.83 2363.13 29.07 2010-11-30 16:01:40.000 334 33338.89 297.88 2363.16 29.07 2010-11-30 16:01:41.000 334 33338.90 297.88 2363.15 29.07 2010-11-30 16:01:42.000 334 33338.96 297.85 2363.19 29.07 2010-11-30 16:01:43.000 334 33338.85 297.88 2363.21 29.07 2010-11-30 16:01:44.000 334 33338.89 297.87 2363.18 29.07 2010-11-30 16:01:45.000 334 33338.83 297.89 2363.21 29.07 2010-11-30 16:01:46.000 334 33338.88 297.81 2363.15 29.07 2010-11-30 16:01:47.000 334 33338.84 297.85 2363.28 29.07 2010-11-30 16:01:48.000 334 33338.85 297.90 2363.22 29.07 2010-11-30 16:01:49.000 334 33338.90 297.91 2363.24 29.07 2010-11-30 16:01:50.000 334 33338.84 297.85 2363.24 29.07 2010-11-30 16:01:51.000 334 33338.75 297.95 2363.22 29.07 2010-11-30 16:01:52.000 334 33338.95 297.87 2363.19 29.07 2010-11-30 16:01:53.000 334 33338.86 297.86 2363.21 29.07 2010-11-30 16:01:54.000 334 33338.87 297.87 2363.26 29.07 2010-11-30 16:01:55.000 334 33338.83 297.87 2363.24 29.07 2010-11-30 16:01:56.000 334 33338.80 297.88 2363.19 29.07 2010-11-30 16:01:57.000 334 33338.77 297.87 2363.24 29.07 2010-11-30 16:01:58.000 334 33338.79 297.89 2363.19 29.07 2010-11-30 16:01:59.000 334 33338.80 297.87 2363.25 29.07 2010-11-30 16:02:00.000 334 33338.77 297.89 2363.19 29.07 2010-11-30 16:02:01.000 334 33338.68 297.89 2363.28 29.07 2010-11-30 16:02:02.000 334 33338.67 297.89 2363.28 29.07 2010-11-30 16:02:03.000 334 33338.73 297.92 2363.22 29.07 2010-11-30 16:02:04.000 334 33338.67 297.90 2363.28 29.07 2010-11-30 16:02:05.000 334 33338.64 297.88 2363.25 29.07 2010-11-30 16:02:06.000 334 33338.68 297.92 2363.25 29.07 2010-11-30 16:02:07.000 334 33338.65 297.95 2363.30 29.07 2010-11-30 16:02:08.000 334 33338.62 297.95 2363.24 29.07 2010-11-30 16:02:09.000 334 33338.54 297.96 2363.26 29.07 2010-11-30 16:02:10.000 334 33338.69 297.95 2363.30 29.07 2010-11-30 16:02:11.000 334 33338.58 297.91 2363.27 29.07 2010-11-30 16:02:12.000 334 33338.60 297.95 2363.29 29.07 2010-11-30 16:02:13.000 334 33338.64 297.96 2363.31 29.07 2010-11-30 16:02:14.000 334 33338.52 297.97 2363.28 29.07 2010-11-30 16:02:15.000 334 33338.68 297.96 2363.30 29.07 2010-11-30 16:02:16.000 334 33338.57 297.99 2363.30 29.07 2010-11-30 16:02:17.000 334 33338.48 297.95 2363.27 29.07 2010-11-30 16:02:18.000 334 33338.60 297.97 2363.37 29.07 2010-11-30 16:02:19.000 334 33338.50 297.93 2363.38 29.07 2010-11-30 16:02:20.000 334 33338.38 297.95 2363.26 29.07 2010-11-30 16:02:21.000 334 33338.54 297.95 2363.34 29.07 2010-11-30 16:02:22.000 334 33338.46 297.99 2363.27 29.07 2010-11-30 16:02:23.000 334 33338.46 297.95 2363.32 29.07 2010-11-30 16:02:24.000 334 33338.49 297.95 2363.40 29.07 2010-11-30 16:02:25.000 334 33338.49 297.95 2363.38 29.07 2010-11-30 16:02:26.000 334 33338.42 297.94 2363.36 29.07 2010-11-30 16:02:27.000 334 33338.47 297.95 2363.42 29.07 2010-11-30 16:02:28.000 334 33338.39 297.95 2363.37 29.07 2010-11-30 16:02:29.000 334 33338.42 297.94 2363.36 29.07 2010-11-30 16:02:30.000 334 33338.44 298.01 2363.44 29.07 2010-11-30 16:02:31.000 334 33338.42 297.99 2363.39 29.07 2010-11-30 16:02:32.000 334 33338.38 297.93 2363.34 29.07 2010-11-30 16:02:33.000 334 33338.43 297.97 2363.37 29.07 2010-11-30 16:02:34.000 334 33338.40 297.96 2363.39 29.07 2010-11-30 16:02:35.000 334 33338.37 297.95 2363.45 29.07 2010-11-30 16:02:36.000 334 33338.40 298.00 2363.49 29.07 2010-11-30 16:02:37.000 334 33338.39 297.99 2363.51 29.07 2010-11-30 16:02:38.000 334 33338.39 297.97 2363.36 29.07 2010-11-30 16:02:39.000 334 33338.44 297.95 2363.43 29.07 2010-11-30 16:02:40.000 334 33338.39 297.95 2363.47 29.07 2010-11-30 16:02:41.000 334 33338.30 297.92 2363.42 29.07 2010-11-30 16:02:42.000 334 33338.47 297.93 2363.34 29.07 2010-11-30 16:02:43.000 334 33338.35 297.92 2363.32 29.07 2010-11-30 16:02:44.000 334 33338.41 297.96 2363.36 29.07 2010-11-30 16:02:45.000 334 33338.50 298.01 2363.36 29.07 2010-11-30 16:02:46.000 334 33338.34 297.98 2363.37 29.07 2010-11-30 16:02:47.000 334 33338.47 297.99 2363.40 29.07 2010-11-30 16:02:48.000 334 33338.45 297.95 2363.43 29.07 2010-11-30 16:02:49.000 334 33338.39 297.99 2363.36 29.07 2010-11-30 16:02:50.000 334 33338.38 297.94 2363.38 29.07 2010-11-30 16:02:51.000 334 33338.49 297.93 2363.50 29.07 2010-11-30 16:02:52.000 334 33338.39 297.96 2363.44 29.07 2010-11-30 16:02:53.000 334 33338.40 297.94 2363.32 29.07 2010-11-30 16:02:54.000 334 33338.36 297.99 2363.46 29.07 2010-11-30 16:02:55.000 334 33338.45 297.97 2363.41 29.07 2010-11-30 16:02:56.000 334 33338.34 297.93 2363.45 29.07 2010-11-30 16:02:57.000 334 33338.49 297.95 2363.39 29.07 2010-11-30 16:02:58.000 334 33338.35 297.97 2363.44 29.07 2010-11-30 16:02:59.000 334 33338.37 297.99 2363.54 29.07 2010-11-30 16:03:00.000 334 33338.32 297.99 2363.36 29.07 2010-11-30 16:03:01.000 334 33338.35 297.95 2363.43 29.07 2010-11-30 16:03:02.000 334 33338.27 297.94 2363.48 29.07 2010-11-30 16:03:03.000 334 33338.46 297.95 2363.40 29.07 2010-11-30 16:03:04.000 334 33338.32 297.97 2363.50 29.07 2010-11-30 16:03:05.000 334 33338.35 297.94 2363.51 29.07 2010-11-30 16:03:06.000 334 33338.39 297.95 2363.38 29.07 2010-11-30 16:03:07.000 334 33338.46 297.98 2363.49 29.07 2010-11-30 16:03:08.000 334 33338.34 297.95 2363.47 29.07 2010-11-30 16:03:09.000 334 33338.35 297.94 2363.43 29.07 2010-11-30 16:03:10.000 334 33338.32 297.95 2363.46 29.07 2010-11-30 16:03:11.000 334 33338.33 298.00 2363.45 29.07 2010-11-30 16:03:12.000 334 33338.39 298.00 2363.46 29.07 2010-11-30 16:03:13.000 334 33338.34 297.98 2363.49 29.07 2010-11-30 16:03:14.000 334 33338.30 297.99 2363.57 29.07 2010-11-30 16:03:15.000 334 33338.39 298.01 2363.45 29.07 2010-11-30 16:03:16.000 334 33338.22 297.98 2363.48 29.07 2010-11-30 16:03:17.000 334 33338.43 298.01 2363.49 29.07 2010-11-30 16:03:18.000 334 33338.31 297.99 2363.48 29.07 2010-11-30 16:03:19.000 334 33338.30 298.03 2363.46 29.07 2010-11-30 16:03:20.000 334 33338.32 298.02 2363.47 29.07 2010-11-30 16:03:21.000 334 33338.36 297.99 2363.41 29.07 2010-11-30 16:03:22.000 334 33338.35 297.99 2363.46 29.07 2010-11-30 16:03:23.000 334 33338.32 298.00 2363.51 29.07 2010-11-30 16:03:24.000 334 33338.29 297.96 2363.50 29.07 2010-11-30 16:03:25.000 334 33338.29 298.01 2363.47 29.07 2010-11-30 16:03:26.000 334 33338.21 297.99 2363.50 29.07 2010-11-30 16:03:27.000 334 33338.15 297.98 2363.49 29.07 2010-11-30 16:03:28.000 334 33338.22 298.00 2363.53 29.07 2010-11-30 16:03:29.000 334 33338.33 298.04 2363.47 29.07 2010-11-30 16:03:30.000 334 33338.27 297.97 2363.47 29.07 2010-11-30 16:03:31.000 334 33338.29 298.03 2363.47 29.07 2010-11-30 16:03:32.000 334 33338.22 297.97 2363.48 29.07 2010-11-30 16:03:33.000 334 33338.21 298.03 2363.47 29.07 2010-11-30 16:03:34.000 334 33338.16 298.00 2363.58 29.07 2010-11-30 16:03:35.000 334 33338.22 298.02 2363.49 29.07 2010-11-30 16:03:36.000 334 33338.16 297.99 2363.53 29.07 2010-11-30 16:03:37.000 334 33338.25 298.02 2363.56 29.07 2010-11-30 16:03:38.000 334 33338.21 298.01 2363.47 29.07 2010-11-30 16:03:39.000 334 33338.24 298.00 2363.50 29.07 2010-11-30 16:03:40.000 334 33338.09 298.01 2363.55 29.07 2010-11-30 16:03:41.000 334 33338.20 298.01 2363.53 29.07 2010-11-30 16:03:42.000 334 33338.13 298.01 2363.50 29.07 2010-11-30 16:03:43.000 334 33338.23 298.01 2363.55 29.07 2010-11-30 16:03:44.000 334 33338.21 297.99 2363.60 29.07 2010-11-30 16:03:45.000 334 33338.13 298.02 2363.54 29.07 2010-11-30 16:03:46.000 334 33338.27 298.00 2363.57 29.07 2010-11-30 16:03:47.000 334 33338.26 298.05 2363.46 29.07 2010-11-30 16:03:48.000 334 33338.21 297.98 2363.50 29.07 2010-11-30 16:03:49.000 334 33338.21 298.01 2363.60 29.07 2010-11-30 16:03:50.000 334 33338.17 298.01 2363.64 29.07 2010-11-30 16:03:51.000 334 33338.15 298.01 2363.49 29.07 2010-11-30 16:03:52.000 334 33338.18 298.01 2363.59 29.07 2010-11-30 16:03:53.000 334 33338.14 298.00 2363.64 29.07 2010-11-30 16:03:54.000 334 33338.22 297.98 2363.57 29.07 2010-11-30 16:03:55.000 334 33338.11 298.01 2363.57 29.07 2010-11-30 16:03:56.000 334 33338.21 297.97 2363.56 29.07 2010-11-30 16:03:57.000 334 33338.18 297.97 2363.55 29.07 2010-11-30 16:03:58.000 334 33338.18 297.94 2363.57 29.07 2010-11-30 16:03:59.000 334 33338.15 297.96 2363.53 29.07 2010-11-30 16:04:00.000 334 33338.24 297.96 2363.50 29.07 2010-11-30 16:04:01.000 334 33338.17 298.00 2363.54 29.07 2010-11-30 16:04:02.000 334 33338.30 297.96 2363.59 29.07 2010-11-30 16:04:03.000 334 33338.22 298.00 2363.58 29.07 2010-11-30 16:04:04.000 334 33338.22 297.96 2363.53 29.07 2010-11-30 16:04:05.000 334 33338.16 297.99 2363.50 29.07 2010-11-30 16:04:06.000 334 33338.20 297.96 2363.55 29.07 2010-11-30 16:04:07.000 334 33338.20 297.97 2363.60 29.07 2010-11-30 16:04:08.000 334 33338.20 298.01 2363.67 29.07 2010-11-30 16:04:09.000 334 33338.20 297.96 2363.58 29.07 2010-11-30 16:04:10.000 334 33338.15 297.95 2363.61 29.07 2010-11-30 16:04:11.000 334 33338.37 297.99 2363.57 29.07 2010-11-30 16:04:12.000 334 33338.20 297.96 2363.56 29.07 2010-11-30 16:04:13.000 334 33338.25 297.90 2363.62 29.07 2010-11-30 16:04:14.000 334 33338.15 297.93 2363.51 29.07 2010-11-30 16:04:15.000 334 33338.28 297.93 2363.59 29.07 2010-11-30 16:04:16.000 334 33338.21 297.96 2363.61 29.07 2010-11-30 16:04:17.000 334 33338.30 297.94 2363.55 29.07 2010-11-30 16:04:18.000 334 33338.22 297.94 2363.60 29.07 2010-11-30 16:04:19.000 334 33338.26 297.94 2363.66 29.07 2010-11-30 16:04:20.000 334 33338.21 297.93 2363.58 29.07 2010-11-30 16:04:21.000 334 33338.25 297.93 2363.67 29.07 2010-11-30 16:04:22.000 334 33338.24 297.95 2363.53 29.07 2010-11-30 16:04:23.000 334 33338.18 297.92 2363.57 29.07 2010-11-30 16:04:24.000 334 33338.24 297.90 2363.58 29.07 2010-11-30 16:04:25.000 334 33338.20 297.94 2363.53 29.07 2010-11-30 16:04:26.000 334 33338.29 297.92 2363.55 29.07 2010-11-30 16:04:27.000 334 33338.30 297.92 2363.59 29.07 2010-11-30 16:04:28.000 334 33338.31 297.94 2363.55 29.07 2010-11-30 16:04:29.000 334 33338.23 297.93 2363.58 29.07 2010-11-30 16:04:30.000 334 33338.30 297.91 2363.60 29.07 2010-11-30 16:04:31.000 334 33338.27 297.91 2363.60 29.07 2010-11-30 16:04:32.000 334 33338.18 297.88 2363.58 29.07 2010-11-30 16:04:33.000 334 33338.27 297.89 2363.61 29.08 2010-11-30 16:04:34.000 334 33338.24 297.91 2363.50 29.07 2010-11-30 16:04:35.000 334 33338.27 297.90 2363.54 29.08 2010-11-30 16:04:36.000 334 33338.21 297.91 2363.51 29.08 2010-11-30 16:04:37.000 334 33338.26 297.85 2363.50 29.07 2010-11-30 16:04:38.000 334 33338.19 297.85 2363.59 29.07 2010-11-30 16:04:39.000 334 33338.29 297.89 2363.53 29.08 2010-11-30 16:04:40.000 334 33338.32 297.88 2363.62 29.08 2010-11-30 16:04:41.000 334 33338.24 297.88 2363.60 29.08 2010-11-30 16:04:42.000 334 33338.32 297.88 2363.47 29.08 2010-11-30 16:04:43.000 334 33338.30 297.88 2363.51 29.08 2010-11-30 16:04:44.000 334 33338.23 297.93 2363.53 29.08 2010-11-30 16:04:45.000 334 33338.23 297.89 2363.51 29.08 2010-11-30 16:04:46.000 334 33338.26 297.92 2363.55 29.07 2010-11-30 16:04:47.000 334 33338.24 297.91 2363.50 29.08 2010-11-30 16:04:48.000 334 33338.21 297.89 2363.53 29.08 2010-11-30 16:04:49.000 334 33338.27 297.92 2363.62 29.08 2010-11-30 16:04:50.000 334 33338.21 297.94 2363.59 29.08 2010-11-30 16:04:51.000 334 33338.22 297.93 2363.59 29.08 2010-11-30 16:04:52.000 334 33338.27 297.93 2363.50 29.08 2010-11-30 16:04:53.000 334 33338.11 297.94 2363.57 29.08 2010-11-30 16:04:54.000 334 33338.17 297.92 2363.57 29.07 2010-11-30 16:04:55.000 334 33338.27 297.91 2363.63 29.08 2010-11-30 16:04:56.000 334 33338.14 297.98 2363.64 29.08 2010-11-30 16:04:57.000 334 33338.18 297.96 2363.59 29.08 2010-11-30 16:04:58.000 334 33338.21 297.99 2363.57 29.08 2010-11-30 16:04:59.000 334 33338.17 297.96 2363.59 29.08 2010-11-30 16:05:00.000 334 33338.15 297.97 2363.60 29.08 2010-11-30 16:05:01.000 334 33338.15 297.95 2363.61 29.08 2010-11-30 16:05:02.000 334 33338.12 297.91 2363.59 29.08 2010-11-30 16:05:03.000 334 33338.08 297.97 2363.64 29.08 2010-11-30 16:05:04.000 334 33338.10 297.98 2363.59 29.08 2010-11-30 16:05:05.000 334 33338.11 297.96 2363.70 29.08 2010-11-30 16:05:06.000 334 33338.08 297.98 2363.62 29.08 2010-11-30 16:05:07.000 334 33338.11 298.00 2363.69 29.08 2010-11-30 16:05:08.000 334 33338.14 297.99 2363.62 29.08 2010-11-30 16:05:09.000 334 33338.05 297.99 2363.72 29.08 2010-11-30 16:05:10.000 334 33338.09 297.98 2363.56 29.08 2010-11-30 16:05:11.000 334 33338.02 298.00 2363.65 29.08 2010-11-30 16:05:12.000 334 33338.09 297.99 2363.64 29.08 2010-11-30 16:05:13.000 334 33338.18 297.96 2363.65 29.08 2010-11-30 16:05:14.000 334 33338.10 298.01 2363.65 29.08 2010-11-30 16:05:15.000 334 33338.15 297.96 2363.63 29.08 2010-11-30 16:05:16.000 334 33337.94 297.98 2363.64 29.08 2010-11-30 16:05:17.000 334 33338.09 298.00 2363.63 29.08 2010-11-30 16:05:18.000 334 33337.99 298.01 2363.63 29.08 2010-11-30 16:05:19.000 334 33337.97 298.00 2363.69 29.08 2010-11-30 16:05:20.000 334 33337.99 297.98 2363.64 29.08 2010-11-30 16:05:21.000 334 33338.06 297.94 2363.78 29.08 2010-11-30 16:05:22.000 334 33338.05 298.01 2363.75 29.08 2010-11-30 16:05:23.000 334 33337.91 297.97 2363.63 29.08 2010-11-30 16:05:24.000 334 33338.09 297.95 2363.68 29.08 2010-11-30 16:05:25.000 334 33338.01 297.97 2363.74 29.08 2010-11-30 16:05:26.000 334 33338.06 297.96 2363.67 29.08 2010-11-30 16:05:27.000 334 33338.04 297.95 2363.72 29.08 2010-11-30 16:05:28.000 334 33338.00 297.95 2363.74 29.08 2010-11-30 16:05:29.000 334 33338.03 297.95 2363.68 29.08 2010-11-30 16:05:30.000 334 33338.04 297.96 2363.72 29.08 2010-11-30 16:05:31.000 334 33338.03 297.99 2363.75 29.08 2010-11-30 16:05:32.000 334 33338.03 297.99 2363.71 29.08 2010-11-30 16:05:33.000 334 33338.08 297.94 2363.69 29.08 2010-11-30 16:05:34.000 334 33337.93 297.97 2363.74 29.08 2010-11-30 16:05:35.000 334 33338.01 297.97 2363.71 29.08 2010-11-30 16:05:36.000 334 33337.99 298.01 2363.78 29.08 2010-11-30 16:05:37.000 334 33337.94 297.96 2363.76 29.08 2010-11-30 16:05:38.000 334 33337.93 298.01 2363.81 29.08 2010-11-30 16:05:39.000 334 33337.90 297.96 2363.78 29.08 2010-11-30 16:05:40.000 334 33338.02 297.97 2363.79 29.08 2010-11-30 16:05:41.000 334 33337.94 297.94 2363.75 29.08 2010-11-30 16:05:42.000 334 33338.02 297.97 2363.73 29.08 2010-11-30 16:05:43.000 334 33338.05 297.97 2363.73 29.08 2010-11-30 16:05:44.000 334 33338.12 297.93 2363.72 29.08 2010-11-30 16:05:45.000 334 33338.01 297.95 2363.72 29.08 2010-11-30 16:05:46.000 334 33337.99 297.99 2363.82 29.08 2010-11-30 16:05:47.000 334 33338.01 297.99 2363.78 29.08 2010-11-30 16:05:48.000 334 33338.05 297.98 2363.73 29.08 2010-11-30 16:05:49.000 334 33338.04 297.97 2363.69 29.08 2010-11-30 16:05:50.000 334 33338.00 297.99 2363.77 29.08 2010-11-30 16:05:51.000 334 33337.95 297.94 2363.75 29.08 2010-11-30 16:05:52.000 334 33338.06 298.01 2363.72 29.08 2010-11-30 16:05:53.000 334 33338.02 298.00 2363.71 29.08 2010-11-30 16:05:54.000 334 33338.04 298.00 2363.77 29.08 2010-11-30 16:05:55.000 334 33338.12 298.01 2363.76 29.08 2010-11-30 16:05:56.000 334 33338.06 297.99 2363.74 29.08 2010-11-30 16:05:57.000 334 33338.04 297.97 2363.79 29.08 2010-11-30 16:05:58.000 334 33338.02 297.98 2363.74 29.08 2010-11-30 16:05:59.000 334 33338.08 297.96 2363.80 29.08 2010-11-30 16:06:00.000 334 33338.02 297.98 2363.82 29.08 2010-11-30 16:06:01.000 334 33338.00 297.95 2363.81 29.08 2010-11-30 16:06:02.000 334 33338.02 297.96 2363.72 29.08 2010-11-30 16:06:03.000 334 33338.05 297.99 2363.74 29.08 2010-11-30 16:06:04.000 334 33337.98 297.97 2363.75 29.08 2010-11-30 16:06:05.000 334 33338.12 298.01 2363.80 29.08 2010-11-30 16:06:06.000 334 33338.11 297.97 2363.75 29.08 2010-11-30 16:06:07.000 334 33338.12 297.93 2363.80 29.08 2010-11-30 16:06:08.000 334 33338.06 297.94 2363.82 29.08 2010-11-30 16:06:09.000 334 33337.97 297.99 2363.71 29.08 2010-11-30 16:06:10.000 334 33338.12 297.99 2363.80 29.08 2010-11-30 16:06:11.000 334 33338.07 297.97 2363.81 29.08 2010-11-30 16:06:12.000 334 33338.02 297.98 2363.81 29.08 2010-11-30 16:06:13.000 334 33338.04 297.98 2363.85 29.08 2010-11-30 16:06:14.000 334 33338.11 297.96 2363.80 29.08 2010-11-30 16:06:15.000 334 33337.95 297.96 2363.74 29.08 2010-11-30 16:06:16.000 334 33338.09 297.98 2363.82 29.08 2010-11-30 16:06:17.000 334 33338.06 298.00 2363.79 29.08 2010-11-30 16:06:18.000 334 33338.02 297.99 2363.81 29.08 2010-11-30 16:06:19.000 334 33338.00 297.98 2363.71 29.08 2010-11-30 16:06:20.000 334 33338.10 297.97 2363.75 29.08 2010-11-30 16:06:21.000 334 33338.05 298.00 2363.73 29.08 2010-11-30 16:06:22.000 334 33338.05 298.01 2363.82 29.08 2010-11-30 16:06:23.000 334 33338.06 297.99 2363.82 29.08 2010-11-30 16:06:24.000 334 33338.12 298.00 2363.86 29.08 2010-11-30 16:06:25.000 334 33338.14 298.00 2363.82 29.08 2010-11-30 16:06:26.000 334 33338.06 297.99 2363.89 29.08 2010-11-30 16:06:27.000 334 33338.16 298.00 2363.83 29.08 2010-11-30 16:06:28.000 334 33338.07 298.01 2363.85 29.08 2010-11-30 16:06:29.000 334 33338.05 297.95 2363.81 29.08 2010-11-30 16:06:30.000 334 33338.13 297.97 2363.77 29.08 2010-11-30 16:06:31.000 334 33338.09 297.99 2363.84 29.08 2010-11-30 16:06:32.000 334 33338.08 298.00 2363.81 29.08 2010-11-30 16:06:33.000 334 33338.11 298.00 2363.84 29.08 2010-11-30 16:06:34.000 334 33337.96 298.02 2363.84 29.08 2010-11-30 16:06:35.000 334 33338.09 298.00 2363.81 29.08 2010-11-30 16:06:36.000 334 33338.03 297.98 2363.84 29.08 2010-11-30 16:06:37.000 334 33338.03 298.00 2363.90 29.08 2010-11-30 16:06:38.000 334 33338.08 297.98 2363.90 29.08 2010-11-30 16:06:39.000 334 33338.07 297.98 2363.83 29.08 2010-11-30 16:06:40.000 334 33338.09 298.01 2363.88 29.08 2010-11-30 16:06:41.000 334 33338.03 298.00 2363.81 29.08 2010-11-30 16:06:42.000 334 33338.04 297.99 2363.84 29.08 2010-11-30 16:06:43.000 334 33338.02 297.98 2363.84 29.08 2010-11-30 16:06:44.000 334 33338.04 297.99 2363.80 29.08 2010-11-30 16:06:45.000 334 33338.05 297.99 2363.91 29.08 2010-11-30 16:06:46.000 334 33338.07 298.02 2363.89 29.08 2010-11-30 16:06:47.000 334 33338.01 297.96 2363.84 29.08 2010-11-30 16:06:48.000 334 33338.01 297.95 2363.80 29.08 2010-11-30 16:06:49.000 334 33338.02 298.01 2363.90 29.08 2010-11-30 16:06:50.000 334 33338.05 297.98 2363.87 29.08 2010-11-30 16:06:51.000 334 33338.08 297.98 2363.95 29.08 2010-11-30 16:06:52.000 334 33338.10 298.02 2363.88 29.08 2010-11-30 16:06:53.000 334 33337.94 297.98 2363.87 29.08 2010-11-30 16:06:54.000 334 33338.01 297.96 2363.92 29.08 2010-11-30 16:06:55.000 334 33338.03 297.98 2363.90 29.08 2010-11-30 16:06:56.000 334 33338.00 298.02 2363.84 29.08 2010-11-30 16:06:57.000 334 33338.10 298.00 2363.92 29.08 2010-11-30 16:06:58.000 334 33338.02 298.01 2363.87 29.08 2010-11-30 16:06:59.000 334 33338.04 297.96 2363.87 29.08 2010-11-30 16:07:00.000 334 33338.05 297.98 2363.86 29.08 2010-11-30 16:07:01.000 334 33338.05 297.99 2363.83 29.08 2010-11-30 16:07:02.000 334 33338.09 298.01 2363.86 29.08 2010-11-30 16:07:03.000 334 33337.97 298.02 2363.89 29.08 2010-11-30 16:07:04.000 334 33338.11 298.01 2363.82 29.08 2010-11-30 16:07:05.000 334 33338.00 297.98 2363.86 29.08 2010-11-30 16:07:06.000 334 33338.03 297.97 2363.88 29.08 2010-11-30 16:07:07.000 334 33338.04 298.07 2363.89 29.08 2010-11-30 16:07:08.000 334 33338.06 298.06 2363.86 29.08 2010-11-30 16:07:09.000 334 33338.10 298.03 2363.90 29.08 2010-11-30 16:07:10.000 334 33337.99 298.03 2363.82 29.08 2010-11-30 16:07:11.000 334 33338.07 298.01 2363.84 29.08 2010-11-30 16:07:12.000 334 33337.97 297.99 2363.86 29.08 2010-11-30 16:07:13.000 334 33338.06 298.07 2363.82 29.08 2010-11-30 16:07:14.000 334 33338.06 298.05 2363.90 29.08 2010-11-30 16:07:15.000 334 33337.98 298.05 2363.91 29.08 2010-11-30 16:07:16.000 334 33338.03 298.07 2363.83 29.08 2010-11-30 16:07:17.000 334 33338.04 298.08 2363.96 29.08 2010-11-30 16:07:18.000 334 33338.04 298.07 2363.91 29.08 2010-11-30 16:07:19.000 334 33338.06 298.06 2363.95 29.08 2010-11-30 16:07:20.000 334 33338.11 298.05 2363.84 29.08 2010-11-30 16:07:21.000 334 33338.11 298.06 2363.93 29.08 2010-11-30 16:07:22.000 334 33338.05 298.11 2363.89 29.08 2010-11-30 16:07:23.000 334 33338.17 298.07 2363.97 29.08 2010-11-30 16:07:24.000 334 33338.06 298.08 2363.99 29.08 2010-11-30 16:07:25.000 334 33338.13 298.08 2363.90 29.08 2010-11-30 16:07:26.000 334 33338.16 298.08 2363.95 29.08 2010-11-30 16:07:27.000 334 33338.08 298.05 2363.95 29.08 2010-11-30 16:07:28.000 334 33338.14 298.07 2363.95 29.08 2010-11-30 16:07:29.000 334 33338.12 298.04 2363.94 29.08 2010-11-30 16:07:30.000 334 33338.06 298.07 2363.93 29.08 2010-11-30 16:07:31.000 334 33338.08 298.09 2363.88 29.08 2010-11-30 16:07:32.000 334 33338.08 298.06 2363.90 29.08 2010-11-30 16:07:33.000 334 33338.25 298.05 2363.93 29.08 2010-11-30 16:07:34.000 334 33338.06 298.03 2363.85 29.08 2010-11-30 16:07:35.000 334 33338.15 298.12 2363.90 29.08 2010-11-30 16:07:36.000 334 33338.07 298.07 2363.93 29.08 2010-11-30 16:07:37.000 334 33338.09 298.05 2363.99 29.08 2010-11-30 16:07:38.000 334 33338.07 298.07 2363.95 29.08 2010-11-30 16:07:39.000 334 33338.08 298.09 2363.91 29.08 2010-11-30 16:07:40.000 334 33338.08 298.05 2363.96 29.08 2010-11-30 16:07:41.000 334 33338.08 298.07 2363.93 29.08 2010-11-30 16:07:42.000 334 33338.05 298.05 2363.93 29.08 2010-11-30 16:07:43.000 334 33338.02 298.07 2363.95 29.08 2010-11-30 16:07:44.000 334 33338.10 298.05 2363.97 29.08 2010-11-30 16:07:45.000 334 33338.07 298.07 2363.96 29.08 2010-11-30 16:07:46.000 334 33338.04 298.08 2363.93 29.08 2010-11-30 16:07:47.000 334 33338.06 298.05 2364.05 29.08 2010-11-30 16:07:48.000 334 33338.04 298.08 2364.05 29.08 2010-11-30 16:07:49.000 334 33338.09 298.07 2363.94 29.08 2010-11-30 16:07:50.000 334 33338.05 298.08 2363.89 29.08 2010-11-30 16:07:51.000 334 33338.05 298.07 2363.98 29.08 2010-11-30 16:07:52.000 334 33338.20 298.06 2363.96 29.08 2010-11-30 16:07:53.000 334 33338.10 298.08 2363.91 29.08 2010-11-30 16:07:54.000 334 33338.11 298.06 2363.91 29.08 2010-11-30 16:07:55.000 334 33338.04 298.04 2363.97 29.08 2010-11-30 16:07:56.000 334 33338.12 298.08 2363.93 29.08 2010-11-30 16:07:57.000 334 33338.17 298.07 2363.94 29.08 2010-11-30 16:07:58.000 334 33338.06 298.12 2363.96 29.08 2010-11-30 16:07:59.000 334 33338.03 298.04 2363.93 29.08 2010-11-30 16:08:00.000 334 33338.03 298.04 2363.91 29.08 2010-11-30 16:08:01.000 334 33338.06 298.11 2363.86 29.08 2010-11-30 16:08:02.000 334 33338.05 298.08 2363.99 29.08 2010-11-30 16:08:03.000 334 33338.04 298.08 2363.90 29.08 2010-11-30 16:08:04.000 334 33337.99 298.06 2363.84 29.08 2010-11-30 16:08:05.000 334 33338.09 298.11 2363.95 29.08 2010-11-30 16:08:06.000 334 33338.00 298.10 2363.93 29.08 2010-11-30 16:08:07.000 334 33338.03 298.07 2364.02 29.08 2010-11-30 16:08:08.000 334 33338.04 298.11 2363.96 29.08 2010-11-30 16:08:09.000 334 33337.92 298.08 2363.91 29.08 2010-11-30 16:08:10.000 334 33338.02 298.16 2363.86 29.08 2010-11-30 16:08:11.000 334 33338.05 298.12 2363.97 29.08 2010-11-30 16:08:12.000 334 33338.01 298.14 2363.93 29.08 2010-11-30 16:08:13.000 334 33338.06 298.10 2363.98 29.08 2010-11-30 16:08:14.000 334 33338.11 298.11 2363.97 29.08 2010-11-30 16:08:15.000 334 33338.01 298.14 2364.03 29.08 2010-11-30 16:08:16.000 334 33338.04 298.17 2363.93 29.08 2010-11-30 16:08:17.000 334 33338.02 298.17 2363.95 29.08 2010-11-30 16:08:18.000 334 33338.06 298.19 2363.95 29.08 2010-11-30 16:08:19.000 334 33337.94 298.19 2363.99 29.08 2010-11-30 16:08:20.000 334 33337.98 298.17 2364.01 29.08 2010-11-30 16:08:21.000 334 33338.01 298.17 2363.97 29.08 2010-11-30 16:08:22.000 334 33337.93 298.17 2364.06 29.08 2010-11-30 16:08:23.000 334 33337.99 298.21 2363.97 29.08 2010-11-30 16:08:24.000 334 33337.93 298.22 2363.99 29.08 2010-11-30 16:08:25.000 334 33338.02 298.19 2364.04 29.08 2010-11-30 16:08:26.000 334 33338.04 298.24 2364.02 29.08 2010-11-30 16:08:27.000 334 33338.02 298.22 2364.04 29.08 2010-11-30 16:08:28.000 334 33337.90 298.21 2364.03 29.08 2010-11-30 16:08:29.000 334 33338.00 298.22 2364.05 29.08 2010-11-30 16:08:30.000 334 33337.96 298.19 2363.99 29.08 2010-11-30 16:08:31.000 334 33337.95 298.22 2364.02 29.08 2010-11-30 16:08:32.000 334 33337.94 298.22 2364.02 29.08 2010-11-30 16:08:33.000 334 33338.02 298.22 2364.03 29.08 2010-11-30 16:08:34.000 334 33337.93 298.24 2364.06 29.08 2010-11-30 16:08:35.000 334 33337.96 298.25 2364.16 29.08 2010-11-30 16:08:36.000 334 33337.90 298.27 2364.12 29.08 2010-11-30 16:08:37.000 334 33337.92 298.28 2364.04 29.08 2010-11-30 16:08:38.000 334 33337.91 298.27 2364.14 29.08 2010-11-30 16:08:39.000 334 33338.06 298.25 2364.13 29.08 2010-11-30 16:08:40.000 334 33337.84 298.26 2364.07 29.08 2010-11-30 16:08:41.000 334 33337.99 298.25 2364.13 29.08 2010-11-30 16:08:42.000 334 33337.97 298.25 2364.05 29.08 2010-11-30 16:08:43.000 334 33337.93 298.24 2364.09 29.08 2010-11-30 16:08:44.000 334 33337.89 298.29 2364.10 29.08 2010-11-30 16:08:45.000 334 33337.92 298.28 2364.16 29.08 2010-11-30 16:08:46.000 334 33338.02 298.26 2364.01 29.08 2010-11-30 16:08:47.000 334 33337.92 298.27 2364.19 29.08 2010-11-30 16:08:48.000 334 33337.92 298.25 2364.05 29.08 2010-11-30 16:08:49.000 334 33337.92 298.26 2364.09 29.08 2010-11-30 16:08:50.000 334 33337.89 298.30 2364.14 29.08 2010-11-30 16:08:51.000 334 33337.86 298.28 2364.10 29.08 2010-11-30 16:08:52.000 334 33338.00 298.35 2364.12 29.08 2010-11-30 16:08:53.000 334 33337.93 298.27 2364.12 29.08 2010-11-30 16:08:54.000 334 33337.89 298.25 2364.13 29.08 2010-11-30 16:08:55.000 334 33337.87 298.29 2364.21 29.08 2010-11-30 16:08:56.000 334 33337.87 298.34 2364.17 29.08 2010-11-30 16:08:57.000 334 33337.87 298.36 2364.22 29.08 2010-11-30 16:08:58.000 334 33337.97 298.33 2364.14 29.08 2010-11-30 16:08:59.000 334 33337.90 298.33 2364.12 29.08 2010-11-30 16:09:00.000 334 33337.91 298.34 2364.14 29.08 2010-11-30 16:09:01.000 334 33337.94 298.33 2364.14 29.08 2010-11-30 16:09:02.000 334 33337.94 298.30 2364.15 29.08 2010-11-30 16:09:03.000 334 33337.93 298.35 2364.09 29.08 2010-11-30 16:09:04.000 334 33337.90 298.35 2364.22 29.08 2010-11-30 16:09:05.000 334 33337.86 298.33 2364.18 29.08 2010-11-30 16:09:06.000 334 33337.94 298.33 2364.17 29.08 2010-11-30 16:09:07.000 334 33337.93 298.36 2364.15 29.08 2010-11-30 16:09:08.000 334 33337.99 298.31 2364.23 29.08 2010-11-30 16:09:09.000 334 33337.92 298.35 2364.17 29.08 2010-11-30 16:09:10.000 334 33337.92 298.37 2364.15 29.08 2010-11-30 16:09:11.000 334 33338.02 298.36 2364.16 29.08 2010-11-30 16:09:12.000 334 33337.93 298.32 2364.18 29.08 2010-11-30 16:09:13.000 334 33337.90 298.36 2364.18 29.08 2010-11-30 16:09:14.000 334 33337.96 298.35 2364.24 29.08 2010-11-30 16:09:15.000 334 33337.81 298.34 2364.24 29.08 2010-11-30 16:09:16.000 334 33337.92 298.32 2364.12 29.08 2010-11-30 16:09:17.000 334 33337.91 298.38 2364.19 29.08 2010-11-30 16:09:18.000 334 33337.85 298.38 2364.22 29.08 2010-11-30 16:09:19.000 334 33337.98 298.35 2364.33 29.08 2010-11-30 16:09:20.000 334 33337.84 298.40 2364.18 29.08 2010-11-30 16:09:21.000 334 33338.01 298.38 2364.18 29.08 2010-11-30 16:09:22.000 334 33337.86 298.40 2364.17 29.08 2010-11-30 16:09:23.000 334 33337.90 298.34 2364.16 29.08 2010-11-30 16:09:24.000 334 33337.87 298.34 2364.18 29.08 2010-11-30 16:09:25.000 334 33337.94 298.38 2364.19 29.08 2010-11-30 16:09:26.000 334 33337.96 298.35 2364.30 29.08 2010-11-30 16:09:27.000 334 33337.98 298.35 2364.30 29.08 2010-11-30 16:09:28.000 334 33337.96 298.38 2364.21 29.08 2010-11-30 16:09:29.000 334 33337.93 298.37 2364.11 29.08 2010-11-30 16:09:30.000 334 33337.90 298.40 2364.09 29.08 2010-11-30 16:09:31.000 334 33337.92 298.33 2364.12 29.08 2010-11-30 16:09:32.000 334 33337.95 298.38 2364.20 29.08 2010-11-30 16:09:33.000 334 33337.94 298.35 2364.16 29.08 2010-11-30 16:09:34.000 334 33337.97 298.40 2364.20 29.08 2010-11-30 16:09:35.000 334 33337.99 298.39 2364.27 29.08 2010-11-30 16:09:36.000 334 33338.02 298.36 2364.26 29.08 2010-11-30 16:09:37.000 334 33337.98 298.38 2364.20 29.08 2010-11-30 16:09:38.000 334 33337.99 298.39 2364.17 29.08 2010-11-30 16:09:39.000 334 33337.95 298.37 2364.25 29.08 2010-11-30 16:09:40.000 334 33337.96 298.37 2364.16 29.08 2010-11-30 16:09:41.000 334 33338.00 298.43 2364.37 29.08 2010-11-30 16:09:42.000 334 33337.97 298.43 2364.35 29.08 2010-11-30 16:09:43.000 334 33338.02 298.39 2364.30 29.08 2010-11-30 16:09:44.000 334 33337.96 298.42 2364.28 29.08 2010-11-30 16:09:45.000 334 33338.02 298.40 2364.26 29.08 2010-11-30 16:09:46.000 334 33337.97 298.37 2364.24 29.08 2010-11-30 16:09:47.000 334 33337.96 298.41 2364.24 29.08 2010-11-30 16:09:48.000 334 33337.97 298.44 2364.25 29.08 2010-11-30 16:09:49.000 334 33337.93 298.44 2364.26 29.08 2010-11-30 16:09:50.000 334 33337.99 298.43 2364.18 29.08 2010-11-30 16:09:51.000 334 33337.90 298.43 2364.17 29.08 2010-11-30 16:09:52.000 334 33337.93 298.41 2364.25 29.08 2010-11-30 16:09:53.000 334 33337.96 298.42 2364.24 29.08 2010-11-30 16:09:54.000 334 33337.92 298.43 2364.19 29.08 2010-11-30 16:09:55.000 334 33338.04 298.45 2364.25 29.08 2010-11-30 16:09:56.000 334 33337.98 298.46 2364.27 29.08 2010-11-30 16:09:57.000 334 33337.91 298.48 2364.30 29.08 2010-11-30 16:09:58.000 334 33337.94 298.48 2364.29 29.08 2010-11-30 16:09:59.000 334 33337.96 298.51 2364.27 29.08 2010-11-30 16:10:00.000 334 33337.89 298.50 2364.28 29.08 2010-11-30 16:10:01.000 334 33337.94 298.49 2364.28 29.08 2010-11-30 16:10:02.000 334 33337.99 298.50 2364.34 29.08 2010-11-30 16:10:03.000 334 33338.06 298.48 2364.41 29.08 2010-11-30 16:10:04.000 334 33337.98 298.51 2364.31 29.08 2010-11-30 16:10:05.000 334 33337.98 298.49 2364.20 29.08 2010-11-30 16:10:06.000 334 33337.95 298.46 2364.26 29.08 2010-11-30 16:10:07.000 334 33337.97 298.53 2364.21 29.08 2010-11-30 16:10:08.000 334 33337.98 298.50 2364.28 29.08 2010-11-30 16:10:09.000 334 33337.99 298.48 2364.28 29.08 2010-11-30 16:10:10.000 334 33337.94 298.47 2364.21 29.08 2010-11-30 16:10:11.000 334 33337.96 298.50 2364.33 29.08 2010-11-30 16:10:12.000 334 33338.03 298.48 2364.24 29.08 2010-11-30 16:10:13.000 334 33337.99 298.52 2364.30 29.08 2010-11-30 16:10:14.000 334 33337.97 298.54 2364.28 29.08 2010-11-30 16:10:15.000 334 33338.05 298.52 2364.33 29.08 2010-11-30 16:10:16.000 334 33338.00 298.55 2364.28 29.08 2010-11-30 16:10:17.000 334 33337.97 298.56 2364.37 29.08 2010-11-30 16:10:18.000 334 33338.01 298.57 2364.37 29.08 2010-11-30 16:10:19.000 334 33337.98 298.54 2364.36 29.08 2010-11-30 16:10:20.000 334 33337.96 298.52 2364.28 29.08 2010-11-30 16:10:21.000 334 33337.95 298.53 2364.37 29.08 2010-11-30 16:10:22.000 334 33337.87 298.60 2364.23 29.08 2010-11-30 16:10:23.000 334 33337.98 298.58 2364.40 29.08 2010-11-30 16:10:24.000 334 33337.92 298.57 2364.36 29.08 2010-11-30 16:10:25.000 334 33337.97 298.61 2364.37 29.08 2010-11-30 16:10:26.000 334 33337.94 298.57 2364.34 29.08 2010-11-30 16:10:27.000 334 33337.90 298.59 2364.39 29.08 2010-11-30 16:10:28.000 334 33338.01 298.58 2364.24 29.08 2010-11-30 16:10:29.000 334 33337.90 298.64 2364.34 29.08 2010-11-30 16:10:30.000 334 33337.86 298.64 2364.34 29.08 2010-11-30 16:10:31.000 334 33337.90 298.56 2364.36 29.08 2010-11-30 16:10:32.000 334 33337.92 298.60 2364.40 29.08 2010-11-30 16:10:33.000 334 33337.91 298.59 2364.39 29.08 2010-11-30 16:10:34.000 334 33337.97 298.63 2364.41 29.08 2010-11-30 16:10:35.000 334 33337.87 298.62 2364.34 29.08 2010-11-30 16:10:36.000 334 33337.88 298.64 2364.34 29.08 2010-11-30 16:10:37.000 334 33337.89 298.63 2364.29 29.08 2010-11-30 16:10:38.000 334 33337.87 298.63 2364.34 29.08 2010-11-30 16:10:39.000 334 33337.78 298.59 2364.38 29.08 2010-11-30 16:10:40.000 334 33337.90 298.61 2364.38 29.08 2010-11-30 16:10:41.000 334 33337.87 298.65 2364.41 29.08 2010-11-30 16:10:42.000 334 33337.75 298.66 2364.39 29.08 2010-11-30 16:10:43.000 334 33337.84 298.62 2364.45 29.08 2010-11-30 16:10:44.000 334 33337.83 298.63 2364.42 29.08 2010-11-30 16:10:45.000 334 33337.78 298.66 2364.38 29.08 2010-11-30 16:10:46.000 334 33337.90 298.66 2364.40 29.08 2010-11-30 16:10:47.000 334 33337.81 298.71 2364.47 29.08 2010-11-30 16:10:48.000 334 33337.87 298.67 2364.45 29.08 2010-11-30 16:10:49.000 334 33337.89 298.66 2364.39 29.08 2010-11-30 16:10:50.000 334 33337.78 298.63 2364.43 29.08 2010-11-30 16:10:51.000 334 33337.84 298.65 2364.43 29.08 2010-11-30 16:10:52.000 334 33337.77 298.65 2364.51 29.08 2010-11-30 16:10:53.000 334 33337.87 298.69 2364.31 29.08 2010-11-30 16:10:54.000 334 33337.75 298.67 2364.37 29.08 2010-11-30 16:10:55.000 334 33337.81 298.70 2364.42 29.08 2010-11-30 16:10:56.000 334 33337.79 298.69 2364.43 29.08 2010-11-30 16:10:57.000 334 33337.74 298.72 2364.31 29.08 2010-11-30 16:10:58.000 334 33337.73 298.69 2364.40 29.08 2010-11-30 16:10:59.000 334 33337.78 298.74 2364.36 29.08 2010-11-30 16:11:00.000 334 33337.75 298.76 2364.37 29.08 2010-11-30 16:11:01.000 334 33337.78 298.72 2364.41 29.08 2010-11-30 16:11:02.000 334 33337.72 298.72 2364.43 29.08 2010-11-30 16:11:03.000 334 33337.75 298.75 2364.40 29.08 2010-11-30 16:11:04.000 334 33337.54 298.77 2364.49 29.08 2010-11-30 16:11:05.000 334 33337.74 298.70 2364.46 29.08 2010-11-30 16:11:06.000 334 33337.75 298.72 2364.44 29.08 2010-11-30 16:11:07.000 334 33337.77 298.75 2364.46 29.08 2010-11-30 16:11:08.000 334 33337.81 298.76 2364.59 29.08 2010-11-30 16:11:09.000 334 33337.71 298.74 2364.47 29.08 2010-11-30 16:11:10.000 334 33337.65 298.73 2364.52 29.08 2010-11-30 16:11:11.000 334 33337.70 298.79 2364.49 29.08 2010-11-30 16:11:12.000 334 33337.74 298.74 2364.45 29.08 2010-11-30 16:11:13.000 334 33337.74 298.73 2364.52 29.08 2010-11-30 16:11:14.000 334 33337.72 298.76 2364.45 29.08 2010-11-30 16:11:15.000 334 33337.72 298.78 2364.47 29.08 2010-11-30 16:11:16.000 334 33337.64 298.79 2364.49 29.08 2010-11-30 16:11:17.000 334 33337.79 298.78 2364.53 29.08 2010-11-30 16:11:18.000 334 33337.72 298.81 2364.50 29.08 2010-11-30 16:11:19.000 334 33337.73 298.78 2364.55 29.08 2010-11-30 16:11:20.000 334 33337.74 298.80 2364.57 29.08 2010-11-30 16:11:21.000 334 33337.75 298.76 2364.60 29.08 2010-11-30 16:11:22.000 334 33337.72 298.75 2364.52 29.08 2010-11-30 16:11:23.000 334 33337.77 298.78 2364.46 29.08 2010-11-30 16:11:24.000 334 33337.69 298.78 2364.41 29.08 2010-11-30 16:11:25.000 334 33337.79 298.78 2364.49 29.08 2010-11-30 16:11:26.000 334 33337.69 298.80 2364.46 29.08 2010-11-30 16:11:27.000 334 33337.78 298.80 2364.55 29.08 2010-11-30 16:11:28.000 334 33337.62 298.79 2364.48 29.08 2010-11-30 16:11:29.000 334 33337.78 298.84 2364.62 29.08 2010-11-30 16:11:30.000 334 33337.73 298.80 2364.63 29.08 2010-11-30 16:11:31.000 334 33337.78 298.79 2364.56 29.08 2010-11-30 16:11:32.000 334 33337.71 298.79 2364.58 29.08 2010-11-30 16:11:33.000 334 33337.72 298.78 2364.58 29.08 2010-11-30 16:11:34.000 334 33337.72 298.85 2364.56 29.08 2010-11-30 16:11:35.000 334 33337.76 298.82 2364.49 29.08 2010-11-30 16:11:36.000 334 33337.66 298.85 2364.51 29.08 2010-11-30 16:11:37.000 334 33337.74 298.82 2364.43 29.08 2010-11-30 16:11:38.000 334 33337.69 298.85 2364.52 29.08 2010-11-30 16:11:39.000 334 33337.69 298.84 2364.47 29.08 2010-11-30 16:11:40.000 334 33337.77 298.80 2364.49 29.08 2010-11-30 16:11:41.000 334 33337.77 298.83 2364.52 29.08 2010-11-30 16:11:42.000 334 33337.71 298.83 2364.53 29.08 2010-11-30 16:11:43.000 334 33337.74 298.85 2364.59 29.08 2010-11-30 16:11:44.000 334 33337.82 298.82 2364.57 29.08 2010-11-30 16:11:45.000 334 33337.68 298.86 2364.53 29.08 2010-11-30 16:11:46.000 334 33337.79 298.83 2364.52 29.08 2010-11-30 16:11:47.000 334 33337.77 298.84 2364.55 29.08 2010-11-30 16:11:48.000 334 33337.72 298.85 2364.50 29.08 2010-11-30 16:11:49.000 334 33337.81 298.86 2364.57 29.08 2010-11-30 16:11:50.000 334 33337.74 298.90 2364.61 29.08 2010-11-30 16:11:51.000 334 33337.69 298.86 2364.59 29.08 2010-11-30 16:11:52.000 334 33337.65 298.82 2364.49 29.08 2010-11-30 16:11:53.000 334 33337.74 298.92 2364.66 29.08 2010-11-30 16:11:54.000 334 33337.74 298.92 2364.58 29.08 2010-11-30 16:11:55.000 334 33337.80 298.87 2364.57 29.08 2010-11-30 16:11:56.000 334 33337.78 298.90 2364.56 29.08 2010-11-30 16:11:57.000 334 33337.58 298.88 2364.56 29.08 2010-11-30 16:11:58.000 334 33337.72 298.83 2364.59 29.08 2010-11-30 16:11:59.000 334 33337.90 298.90 2364.56 29.08 2010-11-30 16:12:00.000 334 33337.75 298.88 2364.53 29.08 2010-11-30 16:12:01.000 334 33337.78 298.91 2364.51 29.08 2010-11-30 16:12:02.000 334 33337.86 298.90 2364.57 29.08 2010-11-30 16:12:03.000 334 33337.78 298.86 2364.65 29.08 2010-11-30 16:12:04.000 334 33337.83 298.91 2364.55 29.08 2010-11-30 16:12:05.000 334 33337.74 298.90 2364.60 29.08 2010-11-30 16:12:06.000 334 33337.75 298.89 2364.56 29.08 2010-11-30 16:12:07.000 334 33337.78 298.90 2364.54 29.08 2010-11-30 16:12:08.000 334 33337.84 298.93 2364.56 29.08 2010-11-30 16:12:09.000 334 33337.69 298.93 2364.51 29.08 2010-11-30 16:12:10.000 334 33337.92 298.92 2364.58 29.08 2010-11-30 16:12:11.000 334 33337.74 298.91 2364.64 29.08 2010-11-30 16:12:12.000 334 33337.71 298.87 2364.61 29.08 2010-11-30 16:12:13.000 334 33337.74 298.88 2364.62 29.08 2010-11-30 16:12:14.000 334 33337.73 298.92 2364.67 29.08 2010-11-30 16:12:15.000 334 33337.71 298.91 2364.59 29.08 2010-11-30 16:12:16.000 334 33337.80 298.92 2364.62 29.08 2010-11-30 16:12:17.000 334 33337.70 298.91 2364.61 29.08 2010-11-30 16:12:18.000 334 33337.83 298.91 2364.58 29.08 2010-11-30 16:12:19.000 334 33337.83 298.94 2364.68 29.08 2010-11-30 16:12:20.000 334 33337.82 299.00 2364.61 29.08 2010-11-30 16:12:21.000 334 33337.83 298.90 2364.53 29.08 2010-11-30 16:12:22.000 334 33337.81 298.95 2364.58 29.08 2010-11-30 16:12:23.000 334 33337.93 298.94 2364.53 29.08 2010-11-30 16:12:24.000 334 33337.84 298.93 2364.54 29.08 2010-11-30 16:12:25.000 334 33337.74 298.92 2364.64 29.08 2010-11-30 16:12:26.000 334 33337.78 298.96 2364.63 29.08 2010-11-30 16:12:27.000 334 33337.85 298.94 2364.65 29.08 2010-11-30 16:12:28.000 334 33337.83 298.91 2364.62 29.08 2010-11-30 16:12:29.000 334 33337.69 298.97 2364.64 29.08 2010-11-30 16:12:30.000 334 33337.71 298.95 2364.74 29.08 2010-11-30 16:12:31.000 334 33337.89 298.95 2364.68 29.08 2010-11-30 16:12:32.000 334 33337.76 298.96 2364.53 29.08 2010-11-30 16:12:33.000 334 33337.75 298.95 2364.68 29.08 2010-11-30 16:12:34.000 334 33337.81 298.99 2364.70 29.08 2010-11-30 16:12:35.000 334 33337.89 298.97 2364.51 29.08 2010-11-30 16:12:36.000 334 33337.83 298.97 2364.56 29.08 2010-11-30 16:12:37.000 334 33337.87 299.02 2364.67 29.08 2010-11-30 16:12:38.000 334 33337.84 299.00 2364.65 29.08 2010-11-30 16:12:39.000 334 33337.82 298.99 2364.59 29.08 2010-11-30 16:12:40.000 334 33337.89 298.97 2364.61 29.08 2010-11-30 16:12:41.000 334 33337.97 298.96 2364.71 29.08 2010-11-30 16:12:42.000 334 33337.90 298.98 2364.69 29.08 2010-11-30 16:12:43.000 334 33337.94 298.97 2364.67 29.08 2010-11-30 16:12:44.000 334 33337.98 299.00 2364.57 29.08 2010-11-30 16:12:45.000 334 33337.90 299.00 2364.67 29.08 2010-11-30 16:12:46.000 334 33337.83 298.97 2364.65 29.08 2010-11-30 16:12:47.000 334 33337.90 298.94 2364.59 29.08 2010-11-30 16:12:48.000 334 33337.89 298.94 2364.67 29.08 2010-11-30 16:12:49.000 334 33337.91 299.03 2364.57 29.08 2010-11-30 16:12:50.000 334 33337.84 298.97 2364.56 29.08 2010-11-30 16:12:51.000 334 33337.85 299.02 2364.59 29.08 2010-11-30 16:12:52.000 334 33337.85 299.00 2364.63 29.08 2010-11-30 16:12:53.000 334 33337.86 299.00 2364.51 29.08 2010-11-30 16:12:54.000 334 33337.87 298.99 2364.55 29.08 2010-11-30 16:12:55.000 334 33337.90 299.02 2364.59 29.08 2010-11-30 16:12:56.000 334 33337.87 299.00 2364.59 29.08 2010-11-30 16:12:57.000 334 33337.93 299.02 2364.58 29.08 2010-11-30 16:12:58.000 334 33337.88 299.04 2364.66 29.08 2010-11-30 16:12:59.000 334 33337.96 299.02 2364.66 29.08 2010-11-30 16:13:00.000 334 33337.90 299.03 2364.67 29.08 2010-11-30 16:13:01.000 334 33337.91 299.01 2364.64 29.08 2010-11-30 16:13:02.000 334 33337.93 299.00 2364.63 29.08 2010-11-30 16:13:03.000 334 33337.83 299.06 2364.59 29.08 2010-11-30 16:13:04.000 334 33337.93 299.03 2364.64 29.08 2010-11-30 16:13:05.000 334 33337.93 299.08 2364.56 29.08 2010-11-30 16:13:06.000 334 33337.76 299.04 2364.60 29.08 2010-11-30 16:13:07.000 334 33337.87 299.08 2364.61 29.08 2010-11-30 16:13:08.000 334 33337.84 299.09 2364.61 29.08 2010-11-30 16:13:09.000 334 33337.89 299.05 2364.65 29.08 2010-11-30 16:13:10.000 334 33337.78 299.06 2364.68 29.08 2010-11-30 16:13:11.000 334 33337.81 299.08 2364.67 29.08 2010-11-30 16:13:12.000 334 33337.83 299.12 2364.65 29.08 2010-11-30 16:13:13.000 334 33337.89 299.09 2364.54 29.08 2010-11-30 16:13:14.000 334 33337.93 299.10 2364.61 29.08 2010-11-30 16:13:15.000 334 33337.83 299.08 2364.61 29.08 2010-11-30 16:13:16.000 334 33337.86 299.11 2364.67 29.08 2010-11-30 16:13:17.000 334 33337.83 299.15 2364.62 29.08 2010-11-30 16:13:18.000 334 33337.89 299.11 2364.61 29.08 2010-11-30 16:13:19.000 334 33337.89 299.14 2364.66 29.08 2010-11-30 16:13:20.000 334 33337.83 299.15 2364.64 29.08 2010-11-30 16:13:21.000 334 33337.93 299.18 2364.70 29.08 2010-11-30 16:13:22.000 334 33337.83 299.08 2364.62 29.08 2010-11-30 16:13:23.000 334 33337.82 299.16 2364.61 29.08 2010-11-30 16:13:24.000 334 33337.75 299.13 2364.62 29.08 2010-11-30 16:13:25.000 334 33337.69 299.18 2364.61 29.08 2010-11-30 16:13:26.000 334 33337.78 299.13 2364.71 29.08 2010-11-30 16:13:27.000 334 33337.77 299.14 2364.59 29.08 2010-11-30 16:13:28.000 334 33337.73 299.17 2364.71 29.08 2010-11-30 16:13:29.000 334 33337.78 299.18 2364.77 29.08 2010-11-30 16:13:30.000 334 33337.71 299.17 2364.73 29.08 2010-11-30 16:13:31.000 334 33337.72 299.17 2364.70 29.08 2010-11-30 16:13:32.000 334 33337.73 299.19 2364.62 29.08 2010-11-30 16:13:33.000 334 33337.80 299.22 2364.79 29.08 2010-11-30 16:13:34.000 334 33337.67 299.17 2364.68 29.08 2010-11-30 16:13:35.000 334 33337.67 299.19 2364.70 29.08 2010-11-30 16:13:36.000 334 33337.63 299.16 2364.73 29.08 2010-11-30 16:13:37.000 334 33337.77 299.15 2364.79 29.08 2010-11-30 16:13:38.000 334 33337.77 299.22 2364.66 29.08 2010-11-30 16:13:39.000 334 33337.69 299.20 2364.73 29.08 2010-11-30 16:13:40.000 334 33337.70 299.19 2364.67 29.08 2010-11-30 16:13:41.000 334 33337.79 299.20 2364.74 29.08 2010-11-30 16:13:42.000 334 33337.77 299.22 2364.78 29.08 2010-11-30 16:13:43.000 334 33337.70 299.22 2364.67 29.08 2010-11-30 16:13:44.000 334 33337.78 299.21 2364.70 29.08 2010-11-30 16:13:45.000 334 33337.74 299.19 2364.70 29.08 2010-11-30 16:13:46.000 334 33337.70 299.19 2364.72 29.08 2010-11-30 16:13:47.000 334 33337.80 299.20 2364.70 29.08 2010-11-30 16:13:48.000 334 33337.75 299.18 2364.72 29.08 2010-11-30 16:13:49.000 334 33337.60 299.20 2364.72 29.08 2010-11-30 16:13:50.000 334 33337.74 299.18 2364.76 29.08 2010-11-30 16:13:51.000 334 33337.70 299.21 2364.74 29.08 2010-11-30 16:13:52.000 334 33337.73 299.26 2364.72 29.08 2010-11-30 16:13:53.000 334 33337.73 299.23 2364.80 29.08 2010-11-30 16:13:54.000 334 33337.59 299.23 2364.71 29.08 2010-11-30 16:13:55.000 334 33337.74 299.22 2364.72 29.08 2010-11-30 16:13:56.000 334 33337.73 299.28 2364.74 29.08 2010-11-30 16:13:57.000 334 33337.69 299.26 2364.74 29.08 2010-11-30 16:13:58.000 334 33337.72 299.23 2364.79 29.08 2010-11-30 16:13:59.000 334 33337.72 299.27 2364.73 29.08 2010-11-30 16:14:00.000 334 33337.71 299.26 2364.76 29.08 2010-11-30 16:14:01.000 334 33337.64 299.24 2364.75 29.08 2010-11-30 16:14:02.000 334 33337.64 299.28 2364.76 29.08 2010-11-30 16:14:03.000 334 33337.65 299.32 2364.69 29.08 2010-11-30 16:14:04.000 334 33337.61 299.33 2364.64 29.08 2010-11-30 16:14:05.000 334 33337.65 299.31 2364.74 29.08 2010-11-30 16:14:06.000 334 33337.61 299.28 2364.74 29.08 2010-11-30 16:14:07.000 334 33337.65 299.29 2364.72 29.08 2010-11-30 16:14:08.000 334 33337.61 299.33 2364.82 29.08 2010-11-30 16:14:09.000 334 33337.49 299.33 2364.83 29.08 2010-11-30 16:14:10.000 334 33337.69 299.34 2364.84 29.08 2010-11-30 16:14:11.000 334 33337.62 299.35 2364.75 29.08 2010-11-30 16:14:12.000 334 33337.59 299.31 2364.78 29.08 2010-11-30 16:14:13.000 334 33337.48 299.36 2364.80 29.08 2010-11-30 16:14:14.000 334 33337.56 299.35 2364.77 29.08 2010-11-30 16:14:15.000 334 33337.52 299.38 2364.82 29.08 2010-11-30 16:14:16.000 334 33337.62 299.38 2364.77 29.08 2010-11-30 16:14:17.000 334 33337.52 299.35 2364.78 29.08 2010-11-30 16:14:18.000 334 33337.45 299.36 2364.76 29.08 2010-11-30 16:14:19.000 334 33337.58 299.38 2364.77 29.08 2010-11-30 16:14:20.000 334 33337.50 299.42 2364.82 29.08 2010-11-30 16:14:21.000 334 33337.53 299.40 2364.72 29.08 2010-11-30 16:14:22.000 334 33337.47 299.39 2364.74 29.08 2010-11-30 16:14:23.000 334 33337.53 299.43 2364.81 29.08 2010-11-30 16:14:24.000 334 33337.49 299.41 2364.78 29.08 2010-11-30 16:14:25.000 334 33337.53 299.41 2364.82 29.08 2010-11-30 16:14:26.000 334 33337.43 299.42 2364.79 29.08 2010-11-30 16:14:27.000 334 33337.56 299.39 2364.87 29.08 2010-11-30 16:14:28.000 334 33337.43 299.38 2364.79 29.08 2010-11-30 16:14:29.000 334 33337.43 299.46 2364.78 29.08 2010-11-30 16:14:30.000 334 33337.46 299.42 2364.77 29.08 2010-11-30 16:14:31.000 334 33337.48 299.44 2364.83 29.08 2010-11-30 16:14:32.000 334 33337.49 299.43 2364.84 29.08 2010-11-30 16:14:33.000 334 33337.42 299.46 2364.89 29.08 2010-11-30 16:14:34.000 334 33337.40 299.47 2364.83 29.08 2010-11-30 16:14:35.000 334 33337.40 299.47 2364.87 29.08 2010-11-30 16:14:36.000 334 33337.36 299.47 2364.84 29.08 2010-11-30 16:14:37.000 334 33337.40 299.46 2364.87 29.08 2010-11-30 16:14:38.000 334 33337.37 299.47 2364.85 29.08 2010-11-30 16:14:39.000 334 33337.27 299.41 2364.93 29.08 2010-11-30 16:14:40.000 334 33337.46 299.41 2364.80 29.08 2010-11-30 16:14:41.000 334 33337.37 299.44 2364.90 29.08 2010-11-30 16:14:42.000 334 33337.33 299.45 2364.88 29.08 2010-11-30 16:14:43.000 334 33337.37 299.47 2364.86 29.08 2010-11-30 16:14:44.000 334 33337.36 299.50 2364.86 29.08 2010-11-30 16:14:45.000 334 33337.37 299.47 2364.80 29.08 2010-11-30 16:14:46.000 334 33337.29 299.48 2364.87 29.08 2010-11-30 16:14:47.000 334 33337.31 299.51 2364.90 29.08 2010-11-30 16:14:48.000 334 33337.28 299.50 2364.87 29.08 2010-11-30 16:14:49.000 334 33337.28 299.49 2364.88 29.08 2010-11-30 16:14:50.000 334 33337.27 299.52 2364.88 29.08 2010-11-30 16:14:51.000 334 33337.17 299.50 2364.88 29.08 2010-11-30 16:14:52.000 334 33337.21 299.51 2364.99 29.08 2010-11-30 16:14:53.000 334 33337.31 299.52 2364.93 29.08 2010-11-30 16:14:54.000 334 33337.18 299.51 2364.88 29.08 2010-11-30 16:14:55.000 334 33337.34 299.50 2364.97 29.08 2010-11-30 16:14:56.000 334 33337.22 299.48 2364.93 29.08 2010-11-30 16:14:57.000 334 33337.19 299.54 2364.88 29.08 2010-11-30 16:14:58.000 334 33337.26 299.54 2364.86 29.08 2010-11-30 16:14:59.000 334 33337.24 299.53 2364.97 29.08 2010-11-30 16:15:00.000 334 33337.19 299.51 2364.92 29.08 2010-11-30 16:15:01.000 334 33337.27 299.57 2364.99 29.08 2010-11-30 16:15:02.000 334 33337.22 299.55 2364.90 29.08 2010-11-30 16:15:03.000 334 33337.12 299.49 2364.95 29.08 2010-11-30 16:15:04.000 334 33337.14 299.55 2364.89 29.08 2010-11-30 16:15:05.000 334 33337.28 299.56 2364.91 29.08 2010-11-30 16:15:06.000 334 33337.20 299.54 2364.87 29.08 2010-11-30 16:15:07.000 334 33337.18 299.55 2364.95 29.08 2010-11-30 16:15:08.000 334 33337.14 299.54 2364.96 29.08 2010-11-30 16:15:09.000 334 33337.15 299.57 2364.94 29.08 2010-11-30 16:15:10.000 334 33337.22 299.54 2364.89 29.08 2010-11-30 16:15:11.000 334 33337.19 299.59 2364.99 29.08 2010-11-30 16:15:12.000 334 33337.17 299.55 2364.99 29.08 2010-11-30 16:15:13.000 334 33337.18 299.57 2364.99 29.08 2010-11-30 16:15:14.000 334 33337.14 299.57 2364.95 29.08 2010-11-30 16:15:15.000 334 33337.03 299.60 2364.95 29.08 2010-11-30 16:15:16.000 334 33337.24 299.62 2364.99 29.08 2010-11-30 16:15:17.000 334 33337.11 299.64 2364.87 29.08 2010-11-30 16:15:18.000 334 33337.13 299.65 2364.88 29.08 2010-11-30 16:15:19.000 334 33337.17 299.61 2364.91 29.08 2010-11-30 16:15:20.000 334 33337.17 299.62 2364.88 29.08 2010-11-30 16:15:21.000 334 33337.08 299.61 2364.93 29.08 2010-11-30 16:15:22.000 334 33337.19 299.63 2364.97 29.08 2010-11-30 16:15:23.000 334 33337.12 299.66 2364.94 29.08 2010-11-30 16:15:24.000 334 33337.07 299.62 2364.94 29.08 2010-11-30 16:15:25.000 334 33337.14 299.64 2364.85 29.08 2010-11-30 16:15:26.000 334 33337.01 299.64 2364.96 29.08 2010-11-30 16:15:27.000 334 33337.02 299.66 2364.96 29.08 2010-11-30 16:15:28.000 334 33337.07 299.64 2364.95 29.08 2010-11-30 16:15:29.000 334 33337.11 299.66 2364.98 29.08 2010-11-30 16:15:30.000 334 33337.04 299.66 2364.93 29.08 2010-11-30 16:15:31.000 334 33337.06 299.66 2364.98 29.08 2010-11-30 16:15:32.000 334 33337.06 299.70 2364.98 29.08 2010-11-30 16:15:33.000 334 33337.01 299.67 2364.95 29.08 2010-11-30 16:15:34.000 334 33337.10 299.67 2364.92 29.08 2010-11-30 16:15:35.000 334 33337.10 299.68 2365.06 29.08 2010-11-30 16:15:36.000 334 33336.96 299.72 2364.97 29.08 2010-11-30 16:15:37.000 334 33337.06 299.69 2365.00 29.08 2010-11-30 16:15:38.000 334 33337.10 299.72 2365.00 29.08 2010-11-30 16:15:39.000 334 33337.02 299.71 2364.93 29.08 2010-11-30 16:15:40.000 334 33337.06 299.75 2365.02 29.08 2010-11-30 16:15:41.000 334 33337.09 299.74 2364.96 29.08 2010-11-30 16:15:42.000 334 33336.96 299.73 2364.99 29.08 2010-11-30 16:15:43.000 334 33337.07 299.70 2364.93 29.08 2010-11-30 16:15:44.000 334 33337.07 299.77 2365.03 29.08 2010-11-30 16:15:45.000 334 33337.08 299.68 2365.04 29.08 2010-11-30 16:15:46.000 334 33336.98 299.72 2365.05 29.08 2010-11-30 16:15:47.000 334 33337.03 299.73 2365.07 29.08 2010-11-30 16:15:48.000 334 33337.03 299.73 2365.02 29.08 2010-11-30 16:15:49.000 334 33337.08 299.75 2365.07 29.08 2010-11-30 16:15:50.000 334 33337.14 299.73 2365.00 29.08 2010-11-30 16:15:51.000 334 33337.06 299.75 2365.01 29.08 2010-11-30 16:15:52.000 334 33337.09 299.73 2364.95 29.08 2010-11-30 16:15:53.000 334 33337.04 299.74 2364.97 29.08 2010-11-30 16:15:54.000 334 33337.04 299.74 2364.99 29.08 2010-11-30 16:15:55.000 334 33337.10 299.73 2365.03 29.08 2010-11-30 16:15:56.000 334 33337.07 299.74 2365.11 29.08 2010-11-30 16:15:57.000 334 33337.04 299.75 2364.98 29.08 2010-11-30 16:15:58.000 334 33337.07 299.76 2365.08 29.08 2010-11-30 16:15:59.000 334 33337.04 299.74 2364.98 29.08 2010-11-30 16:16:00.000 334 33336.99 299.74 2365.05 29.08 2010-11-30 16:16:01.000 334 33337.07 299.78 2365.04 29.08 2010-11-30 16:16:02.000 334 33337.11 299.75 2365.05 29.08 2010-11-30 16:16:03.000 334 33337.17 299.74 2365.07 29.08 2010-11-30 16:16:04.000 334 33337.06 299.76 2365.02 29.08 2010-11-30 16:16:05.000 334 33337.01 299.75 2364.96 29.08 2010-11-30 16:16:06.000 334 33337.06 299.77 2364.98 29.08 2010-11-30 16:16:07.000 334 33337.09 299.76 2365.08 29.08 2010-11-30 16:16:08.000 334 33337.06 299.79 2364.97 29.08 2010-11-30 16:16:09.000 334 33337.05 299.79 2365.03 29.08 2010-11-30 16:16:10.000 334 33337.14 299.73 2365.01 29.08 2010-11-30 16:16:11.000 334 33337.00 299.74 2365.01 29.08 2010-11-30 16:16:12.000 334 33337.12 299.80 2365.02 29.08 2010-11-30 16:16:13.000 334 33337.04 299.79 2365.02 29.08 2010-11-30 16:16:14.000 334 33337.02 299.81 2365.04 29.08 2010-11-30 16:16:15.000 334 33337.09 299.81 2365.07 29.08 2010-11-30 16:16:16.000 334 33337.02 299.83 2365.05 29.08 2010-11-30 16:16:17.000 334 33337.02 299.84 2365.01 29.08 2010-11-30 16:16:18.000 334 33337.00 299.83 2365.00 29.08 2010-11-30 16:16:19.000 334 33337.07 299.78 2365.08 29.08 2010-11-30 16:16:20.000 334 33337.02 299.81 2364.98 29.08 2010-11-30 16:16:21.000 334 33336.91 299.79 2365.02 29.08 2010-11-30 16:16:22.000 334 33336.96 299.84 2365.04 29.08 2010-11-30 16:16:23.000 334 33337.03 299.85 2365.06 29.08 2010-11-30 16:16:24.000 334 33336.92 299.85 2365.02 29.08 2010-11-30 16:16:25.000 334 33336.97 299.87 2365.04 29.08 2010-11-30 16:16:26.000 334 33336.96 299.86 2365.03 29.08 2010-11-30 16:16:27.000 334 33336.87 299.85 2364.96 29.08 2010-11-30 16:16:28.000 334 33336.93 299.87 2364.94 29.08 2010-11-30 16:16:29.000 334 33336.91 299.82 2365.02 29.08 2010-11-30 16:16:30.000 334 33336.88 299.84 2364.99 29.08 2010-11-30 16:16:31.000 334 33336.90 299.88 2365.08 29.08 2010-11-30 16:16:32.000 334 33336.95 299.84 2365.05 29.08 2010-11-30 16:16:33.000 334 33336.96 299.85 2364.96 29.08 2010-11-30 16:16:34.000 334 33336.87 299.88 2365.02 29.08 2010-11-30 16:16:35.000 334 33336.91 299.86 2365.11 29.08 2010-11-30 16:16:36.000 334 33336.83 299.86 2365.10 29.08 2010-11-30 16:16:37.000 334 33336.87 299.87 2365.01 29.08 2010-11-30 16:16:38.000 334 33336.86 299.89 2365.08 29.08 2010-11-30 16:16:39.000 334 33336.94 299.89 2365.00 29.08 2010-11-30 16:16:40.000 334 33336.75 299.93 2365.01 29.08 2010-11-30 16:16:41.000 334 33336.82 299.90 2364.96 29.08 2010-11-30 16:16:42.000 334 33336.80 299.90 2365.03 29.08 2010-11-30 16:16:43.000 334 33336.86 299.90 2365.08 29.08 2010-11-30 16:16:44.000 334 33336.87 299.93 2365.08 29.08 2010-11-30 16:16:45.000 334 33336.78 299.90 2365.04 29.08 2010-11-30 16:16:46.000 334 33336.80 299.94 2365.07 29.08 2010-11-30 16:16:47.000 334 33336.76 299.89 2365.16 29.08 2010-11-30 16:16:48.000 334 33336.81 299.85 2365.13 29.08 2010-11-30 16:16:49.000 334 33336.86 299.91 2365.07 29.08 2010-11-30 16:16:50.000 334 33336.78 299.94 2365.12 29.08 2010-11-30 16:16:51.000 334 33336.82 299.97 2365.11 29.08 2010-11-30 16:16:52.000 334 33336.81 299.94 2365.02 29.08 2010-11-30 16:16:53.000 334 33336.86 299.95 2365.09 29.08 2010-11-30 16:16:54.000 334 33336.86 299.93 2365.08 29.08 2010-11-30 16:16:55.000 334 33336.78 299.96 2365.05 29.08 2010-11-30 16:16:56.000 334 33336.78 299.93 2364.99 29.08 2010-11-30 16:16:57.000 334 33336.81 299.95 2365.08 29.08 2010-11-30 16:16:58.000 334 33336.77 299.94 2365.09 29.08 2010-11-30 16:16:59.000 334 33336.79 299.99 2365.09 29.08 2010-11-30 16:17:00.000 334 33336.80 299.91 2365.11 29.08 2010-11-30 16:17:01.000 334 33336.81 299.89 2365.12 29.08 2010-11-30 16:17:02.000 334 33336.75 299.94 2365.15 29.08 2010-11-30 16:17:03.000 334 33336.87 299.93 2365.07 29.08 2010-11-30 16:17:04.000 334 33336.79 299.95 2365.12 29.08 2010-11-30 16:17:05.000 334 33336.82 299.93 2365.10 29.08 2010-11-30 16:17:06.000 334 33336.76 299.98 2365.14 29.08 2010-11-30 16:17:07.000 334 33336.82 299.97 2365.12 29.08 2010-11-30 16:17:08.000 334 33336.78 299.97 2365.17 29.08 2010-11-30 16:17:09.000 334 33336.74 299.97 2365.07 29.08 2010-11-30 16:17:10.000 334 33336.75 299.95 2365.11 29.08 2010-11-30 16:17:11.000 334 33336.80 299.93 2365.09 29.08 2010-11-30 16:17:12.000 334 33336.78 299.93 2364.98 29.08 2010-11-30 16:17:13.000 334 33336.74 299.90 2364.99 29.08 2010-11-30 16:17:14.000 334 33336.87 299.93 2365.10 29.08 2010-11-30 16:17:15.000 334 33336.83 299.96 2365.07 29.08 2010-11-30 16:17:16.000 334 33336.84 299.93 2365.01 29.08 2010-11-30 16:17:17.000 334 33336.84 299.96 2365.15 29.08 2010-11-30 16:17:18.000 334 33336.94 299.95 2365.15 29.08 2010-11-30 16:17:19.000 334 33336.86 299.97 2365.12 29.08 2010-11-30 16:17:20.000 334 33336.81 299.94 2365.13 29.08 2010-11-30 16:17:21.000 334 33336.86 299.97 2365.07 29.08 2010-11-30 16:17:22.000 334 33336.85 299.95 2365.09 29.08 2010-11-30 16:17:23.000 334 33336.90 299.99 2365.05 29.08 2010-11-30 16:17:24.000 334 33336.72 299.95 2365.11 29.08 2010-11-30 16:17:25.000 334 33336.76 299.96 2365.05 29.08 2010-11-30 16:17:26.000 334 33336.82 299.97 2365.06 29.08 2010-11-30 16:17:27.000 334 33336.80 299.98 2365.09 29.08 2010-11-30 16:17:28.000 334 33336.75 299.96 2365.02 29.08 2010-11-30 16:17:29.000 334 33336.85 299.93 2365.09 29.08 2010-11-30 16:17:30.000 334 33336.83 299.97 2365.07 29.08 2010-11-30 16:17:31.000 334 33336.82 299.96 2365.04 29.08 2010-11-30 16:17:32.000 334 33336.86 299.97 2365.05 29.08 2010-11-30 16:17:33.000 334 33336.79 299.95 2365.03 29.08 2010-11-30 16:17:34.000 334 33336.82 299.96 2365.05 29.08 2010-11-30 16:17:35.000 334 33336.90 299.97 2365.09 29.08 2010-11-30 16:17:36.000 334 33336.77 299.96 2365.03 29.08 2010-11-30 16:17:37.000 334 33336.75 299.99 2365.06 29.08 2010-11-30 16:17:38.000 334 33336.79 299.96 2365.05 29.08 2010-11-30 16:17:39.000 334 33336.80 300.00 2365.14 29.08 2010-11-30 16:17:40.000 334 33336.79 299.95 2365.08 29.08 2010-11-30 16:17:41.000 334 33336.83 299.95 2365.09 29.08 2010-11-30 16:17:42.000 334 33336.90 299.96 2364.99 29.08 2010-11-30 16:17:43.000 334 33336.87 299.99 2365.02 29.08 2010-11-30 16:17:44.000 334 33336.84 299.91 2365.07 29.08 2010-11-30 16:17:45.000 334 33336.90 299.96 2365.01 29.08 2010-11-30 16:17:46.000 334 33336.81 299.97 2365.05 29.08 2010-11-30 16:17:47.000 334 33336.87 299.98 2365.07 29.08 2010-11-30 16:17:48.000 334 33336.81 299.96 2365.03 29.08 2010-11-30 16:17:49.000 334 33336.80 299.95 2365.02 29.08 2010-11-30 16:17:50.000 334 33336.86 299.97 2364.95 29.08 2010-11-30 16:17:51.000 334 33336.87 299.95 2364.98 29.08 2010-11-30 16:17:52.000 334 33336.83 299.98 2365.07 29.08 2010-11-30 16:17:53.000 334 33336.82 299.96 2365.03 29.08 2010-11-30 16:17:54.000 334 33336.91 299.99 2365.06 29.08 2010-11-30 16:17:55.000 334 33336.88 299.98 2364.96 29.08 2010-11-30 16:17:56.000 334 33336.87 300.00 2364.95 29.08 2010-11-30 16:17:57.000 334 33336.87 299.90 2365.03 29.08 2010-11-30 16:17:58.000 334 33336.82 299.95 2365.09 29.08 2010-11-30 16:17:59.000 334 33336.81 300.01 2365.01 29.08 2010-11-30 16:18:00.000 334 33336.89 299.99 2364.98 29.08 2010-11-30 16:18:01.000 334 33336.86 299.93 2364.94 29.08 2010-11-30 16:18:02.000 334 33336.89 299.93 2364.98 29.08 2010-11-30 16:18:03.000 334 33336.93 299.92 2365.02 29.08 2010-11-30 16:18:04.000 334 33336.94 299.94 2365.00 29.08 2010-11-30 16:18:05.000 334 33336.82 300.00 2365.07 29.08 2010-11-30 16:18:06.000 334 33336.84 299.94 2364.96 29.08 2010-11-30 16:18:07.000 334 33336.94 299.96 2364.93 29.08 2010-11-30 16:18:08.000 334 33336.94 299.95 2365.03 29.08 2010-11-30 16:18:09.000 334 33336.90 299.97 2365.03 29.08 2010-11-30 16:18:10.000 334 33336.97 299.97 2365.05 29.08 2010-11-30 16:18:11.000 334 33336.91 299.97 2365.02 29.08 2010-11-30 16:18:12.000 334 33336.79 299.96 2364.94 29.08 2010-11-30 16:18:13.000 334 33336.88 299.94 2365.00 29.08 2010-11-30 16:18:14.000 334 33336.88 299.94 2365.04 29.08 2010-11-30 16:18:15.000 334 33336.90 299.97 2364.97 29.08 2010-11-30 16:18:16.000 334 33336.93 300.00 2364.96 29.08 2010-11-30 16:18:17.000 334 33336.87 299.98 2364.96 29.08 2010-11-30 16:18:18.000 334 33336.91 299.99 2364.95 29.08 2010-11-30 16:18:19.000 334 33336.90 299.94 2364.89 29.08 2010-11-30 16:18:20.000 334 33336.86 299.99 2364.95 29.08 2010-11-30 16:18:21.000 334 33336.94 299.99 2364.90 29.08 2010-11-30 16:18:22.000 334 33336.98 300.01 2364.93 29.08 2010-11-30 16:18:23.000 334 33336.86 299.97 2364.94 29.08 2010-11-30 16:18:24.000 334 33336.86 299.99 2365.06 29.08 2010-11-30 16:18:25.000 334 33336.85 300.00 2365.08 29.08 2010-11-30 16:18:26.000 334 33336.90 299.98 2364.96 29.08 2010-11-30 16:18:27.000 334 33336.87 299.97 2364.97 29.08 2010-11-30 16:18:28.000 334 33336.79 300.00 2364.93 29.08 2010-11-30 16:18:29.000 334 33336.89 299.97 2364.96 29.08 2010-11-30 16:18:30.000 334 33336.72 300.02 2364.89 29.08 2010-11-30 16:18:31.000 334 33336.87 300.02 2364.89 29.08 2010-11-30 16:18:32.000 334 33336.88 299.98 2364.91 29.08 2010-11-30 16:18:33.000 334 33336.84 300.02 2365.00 29.08 2010-11-30 16:18:34.000 334 33336.81 300.00 2364.93 29.08 2010-11-30 16:18:35.000 334 33336.90 300.00 2364.97 29.08 2010-11-30 16:18:36.000 334 33336.81 300.02 2364.90 29.08 2010-11-30 16:18:37.000 334 33336.86 300.03 2364.89 29.08 2010-11-30 16:18:38.000 334 33336.78 300.06 2365.01 29.08 2010-11-30 16:18:39.000 334 33336.90 300.05 2364.95 29.08 2010-11-30 16:18:40.000 334 33336.94 300.01 2365.02 29.08 2010-11-30 16:18:41.000 334 33336.71 300.08 2364.92 29.08 2010-11-30 16:18:42.000 334 33336.85 300.00 2364.97 29.08 2010-11-30 16:18:43.000 334 33336.83 300.00 2364.97 29.08 2010-11-30 16:18:44.000 334 33336.77 299.97 2365.02 29.08 2010-11-30 16:18:45.000 334 33336.79 300.07 2365.00 29.08 2010-11-30 16:18:46.000 334 33336.87 300.06 2365.00 29.08 2010-11-30 16:18:47.000 334 33336.76 300.03 2365.07 29.08 2010-11-30 16:18:48.000 334 33336.76 300.03 2364.91 29.08 2010-11-30 16:18:49.000 334 33336.75 300.04 2364.92 29.08 2010-11-30 16:18:50.000 334 33336.75 300.05 2365.01 29.08 2010-11-30 16:18:51.000 334 33336.76 300.06 2364.95 29.08 2010-11-30 16:18:52.000 334 33336.70 300.00 2364.96 29.08 2010-11-30 16:18:53.000 334 33336.73 300.00 2364.95 29.08 2010-11-30 16:18:54.000 334 33336.84 300.05 2364.90 29.08 2010-11-30 16:18:55.000 334 33336.74 300.05 2364.99 29.08 2010-11-30 16:18:56.000 334 33336.74 300.05 2364.89 29.08 2010-11-30 16:18:57.000 334 33336.78 300.03 2365.04 29.08 2010-11-30 16:18:58.000 334 33336.79 300.05 2364.96 29.08 2010-11-30 16:18:59.000 334 33336.82 300.09 2364.97 29.08 2010-11-30 16:19:00.000 334 33336.79 300.08 2364.92 29.08 2010-11-30 16:19:01.000 334 33336.72 300.04 2364.91 29.08 2010-11-30 16:19:02.000 334 33336.77 300.06 2364.91 29.08 2010-11-30 16:19:03.000 334 33336.84 300.07 2364.95 29.08 2010-11-30 16:19:04.000 334 33336.83 300.08 2365.02 29.08 2010-11-30 16:19:05.000 334 33336.80 300.04 2364.94 29.08 2010-11-30 16:19:06.000 334 33336.69 300.03 2365.03 29.08 2010-11-30 16:19:07.000 334 33336.73 300.04 2364.97 29.08 2010-11-30 16:19:08.000 334 33336.79 300.07 2364.98 29.08 2010-11-30 16:19:09.000 334 33336.74 300.05 2364.93 29.08 2010-11-30 16:19:10.000 334 33336.75 300.05 2364.99 29.08 2010-11-30 16:19:11.000 334 33336.78 300.06 2364.95 29.08 2010-11-30 16:19:12.000 334 33336.79 300.04 2364.97 29.08 2010-11-30 16:19:13.000 334 33336.68 300.06 2364.95 29.08 2010-11-30 16:19:14.000 334 33336.75 300.04 2364.92 29.08 2010-11-30 16:19:15.000 334 33336.76 300.06 2364.93 29.08 2010-11-30 16:19:16.000 334 33336.87 300.07 2364.93 29.08 2010-11-30 16:19:17.000 334 33336.70 300.04 2364.91 29.08 2010-11-30 16:19:18.000 334 33336.85 300.05 2364.92 29.08 2010-11-30 16:19:19.000 334 33336.81 300.00 2364.93 29.08 2010-11-30 16:19:20.000 334 33336.74 300.02 2364.98 29.08 2010-11-30 16:19:21.000 334 33336.79 300.06 2364.95 29.08 2010-11-30 16:19:22.000 334 33336.83 300.01 2364.97 29.08 2010-11-30 16:19:23.000 334 33336.78 300.04 2364.99 29.08 2010-11-30 16:19:24.000 334 33336.84 300.09 2364.89 29.08 2010-11-30 16:19:25.000 334 33336.78 300.04 2364.95 29.08 2010-11-30 16:19:26.000 334 33336.75 300.08 2364.95 29.08 2010-11-30 16:19:27.000 334 33336.71 300.09 2364.98 29.08 2010-11-30 16:19:28.000 334 33336.75 300.04 2364.98 29.08 2010-11-30 16:19:29.000 334 33336.87 300.01 2364.90 29.08 2010-11-30 16:19:30.000 334 33336.82 300.06 2364.90 29.08 2010-11-30 16:19:31.000 334 33336.78 300.03 2364.91 29.08 2010-11-30 16:19:32.000 334 33336.85 300.06 2364.94 29.08 2010-11-30 16:19:33.000 334 33336.78 300.07 2364.98 29.08 2010-11-30 16:19:34.000 334 33336.72 300.03 2364.93 29.08 2010-11-30 16:19:35.000 334 33336.82 300.02 2364.97 29.08 2010-11-30 16:19:36.000 334 33336.76 300.03 2364.92 29.08 2010-11-30 16:19:37.000 334 33336.78 300.02 2364.86 29.08 2010-11-30 16:19:38.000 334 33336.75 300.04 2364.95 29.08 2010-11-30 16:19:39.000 334 33336.76 300.04 2364.98 29.08 2010-11-30 16:19:40.000 334 33336.79 300.04 2364.91 29.08 2010-11-30 16:19:41.000 334 33336.78 300.03 2364.92 29.08 2010-11-30 16:19:42.000 334 33336.83 300.03 2364.93 29.08 2010-11-30 16:19:43.000 334 33336.73 300.03 2364.93 29.08 2010-11-30 16:19:44.000 334 33336.79 300.08 2364.86 29.08 2010-11-30 16:19:45.000 334 33336.78 299.99 2364.93 29.08 2010-11-30 16:19:46.000 334 33336.76 300.03 2364.90 29.08 2010-11-30 16:19:47.000 334 33336.78 300.03 2364.92 29.08 2010-11-30 16:19:48.000 334 33336.72 300.05 2364.94 29.08 2010-11-30 16:19:49.000 334 33336.72 300.07 2364.93 29.08 2010-11-30 16:19:50.000 334 33336.74 300.06 2364.90 29.08 2010-11-30 16:19:51.000 334 33336.75 300.04 2364.93 29.08 2010-11-30 16:19:52.000 334 33336.74 300.06 2364.98 29.08 2010-11-30 16:19:53.000 334 33336.73 300.05 2365.01 29.08 2010-11-30 16:19:54.000 334 33336.84 300.02 2364.87 29.08 2010-11-30 16:19:55.000 334 33336.85 300.01 2364.89 29.08 2010-11-30 16:19:56.000 334 33336.80 300.01 2365.01 29.08 2010-11-30 16:19:57.000 334 33336.76 300.07 2364.87 29.08 2010-11-30 16:19:58.000 334 33336.80 300.04 2364.90 29.08 2010-11-30 16:19:59.000 334 33336.83 300.01 2364.84 29.08 2010-11-30 16:20:00.000 334 33336.76 300.04 2364.95 29.08 2010-11-30 16:20:01.000 334 33336.80 300.06 2364.95 29.08 2010-11-30 16:20:02.000 334 33336.87 300.08 2364.86 29.08 2010-11-30 16:20:03.000 334 33336.83 300.01 2364.80 29.08 2010-11-30 16:20:04.000 334 33336.92 300.04 2364.89 29.08 2010-11-30 16:20:05.000 334 33336.81 300.06 2364.91 29.08 2010-11-30 16:20:06.000 334 33336.80 300.04 2364.87 29.08 2010-11-30 16:20:07.000 334 33336.87 300.01 2364.86 29.08 2010-11-30 16:20:08.000 334 33336.78 300.01 2364.90 29.08 2010-11-30 16:20:09.000 334 33336.84 300.06 2364.84 29.08 2010-11-30 16:20:10.000 334 33336.95 300.00 2364.89 29.08 2010-11-30 16:20:11.000 334 33336.82 300.03 2364.89 29.08 2010-11-30 16:20:12.000 334 33336.94 300.05 2364.96 29.08 2010-11-30 16:20:13.000 334 33336.81 300.06 2364.92 29.08 2010-11-30 16:20:14.000 334 33336.84 300.04 2364.89 29.08 2010-11-30 16:20:15.000 334 33336.84 300.05 2364.87 29.08 2010-11-30 16:20:16.000 334 33336.86 300.02 2364.83 29.08 2010-11-30 16:20:17.000 334 33336.87 300.04 2364.85 29.08 2010-11-30 16:20:18.000 334 33336.90 300.00 2364.77 29.08 2010-11-30 16:20:19.000 334 33336.84 300.00 2364.78 29.08 2010-11-30 16:20:20.000 334 33336.90 300.02 2364.88 29.08 2010-11-30 16:20:21.000 334 33336.90 300.02 2364.82 29.08 2010-11-30 16:20:22.000 334 33336.88 300.02 2364.77 29.08 2010-11-30 16:20:23.000 334 33336.84 300.03 2364.84 29.08 2010-11-30 16:20:24.000 334 33336.91 299.99 2364.88 29.08 2010-11-30 16:20:25.000 334 33336.93 300.04 2364.89 29.08 2010-11-30 16:20:26.000 334 33336.92 300.03 2364.86 29.08 2010-11-30 16:20:27.000 334 33336.90 300.06 2364.79 29.08 2010-11-30 16:20:28.000 334 33336.94 300.04 2364.96 29.08 2010-11-30 16:20:29.000 334 33336.93 300.03 2364.86 29.08 2010-11-30 16:20:30.000 334 33336.82 300.02 2364.77 29.08 2010-11-30 16:20:31.000 334 33336.87 300.01 2364.83 29.08 2010-11-30 16:20:32.000 334 33336.82 300.02 2364.94 29.08 2010-11-30 16:20:33.000 334 33336.87 300.00 2364.79 29.08 2010-11-30 16:20:34.000 334 33336.83 300.08 2364.91 29.08 2010-11-30 16:20:35.000 334 33336.91 300.05 2364.90 29.08 2010-11-30 16:20:36.000 334 33336.76 300.07 2364.85 29.08 2010-11-30 16:20:37.000 334 33336.79 300.03 2364.90 29.08 2010-11-30 16:20:38.000 334 33336.88 300.06 2364.80 29.08 2010-11-30 16:20:39.000 334 33336.83 300.06 2364.84 29.08 2010-11-30 16:20:40.000 334 33336.87 300.07 2364.74 29.08 2010-11-30 16:20:41.000 334 33336.79 300.05 2364.87 29.08 2010-11-30 16:20:42.000 334 33336.77 300.08 2364.83 29.08 2010-11-30 16:20:43.000 334 33336.73 300.09 2364.87 29.08 2010-11-30 16:20:44.000 334 33336.82 300.10 2364.82 29.08 2010-11-30 16:20:45.000 334 33336.84 300.11 2364.80 29.08 2010-11-30 16:20:46.000 334 33336.93 300.12 2364.86 29.08 2010-11-30 16:20:47.000 334 33336.80 300.11 2364.81 29.08 2010-11-30 16:20:48.000 334 33336.73 300.10 2364.89 29.08 2010-11-30 16:20:49.000 334 33336.81 300.06 2364.89 29.08 2010-11-30 16:20:50.000 334 33336.85 300.13 2364.78 29.08 2010-11-30 16:20:51.000 334 33336.82 300.11 2364.80 29.08 2010-11-30 16:20:52.000 334 33336.71 300.10 2364.82 29.08 2010-11-30 16:20:53.000 334 33336.78 300.05 2364.87 29.08 2010-11-30 16:20:54.000 334 33336.77 300.13 2364.88 29.08 2010-11-30 16:20:55.000 334 33336.79 300.08 2364.86 29.08 2010-11-30 16:20:56.000 334 33336.75 300.08 2364.83 29.08 2010-11-30 16:20:57.000 334 33336.78 300.09 2364.87 29.08 2010-11-30 16:20:58.000 334 33336.71 300.10 2364.86 29.08 2010-11-30 16:20:59.000 334 33336.84 300.10 2364.90 29.08 2010-11-30 16:21:00.000 334 33336.76 300.08 2364.80 29.08 2010-11-30 16:21:01.000 334 33336.69 300.07 2364.80 29.08 2010-11-30 16:21:02.000 334 33336.83 300.10 2364.85 29.08 2010-11-30 16:21:03.000 334 33336.74 300.07 2364.83 29.08 2010-11-30 16:21:04.000 334 33336.76 300.11 2364.83 29.08 2010-11-30 16:21:05.000 334 33336.79 300.10 2364.80 29.08 2010-11-30 16:21:06.000 334 33336.70 300.08 2364.87 29.08 2010-11-30 16:21:07.000 334 33336.75 300.11 2364.83 29.08 2010-11-30 16:21:08.000 334 33336.78 300.12 2364.87 29.08 2010-11-30 16:21:09.000 334 33336.74 300.06 2364.92 29.08 2010-11-30 16:21:10.000 334 33336.63 300.07 2364.96 29.08 2010-11-30 16:21:11.000 334 33336.70 300.06 2364.83 29.08 2010-11-30 16:21:12.000 334 33336.68 300.11 2364.96 29.09 2010-11-30 16:21:13.000 334 33336.75 300.13 2364.86 29.08 2010-11-30 16:21:14.000 334 33336.73 300.09 2364.75 29.08 2010-11-30 16:21:15.000 334 33336.71 300.06 2364.79 29.08 2010-11-30 16:21:16.000 334 33336.82 300.09 2364.89 29.08 2010-11-30 16:21:17.000 334 33336.65 300.10 2364.85 29.08 2010-11-30 16:21:18.000 334 33336.73 300.09 2364.87 29.08 2010-11-30 16:21:19.000 334 33336.68 300.10 2364.85 29.08 2010-11-30 16:21:20.000 334 33336.68 300.15 2364.86 29.08 2010-11-30 16:21:21.000 334 33336.72 300.12 2364.78 29.08 2010-11-30 16:21:22.000 334 33336.72 300.08 2364.78 29.08 2010-11-30 16:21:23.000 334 33336.71 300.12 2364.92 29.08 2010-11-30 16:21:24.000 334 33336.80 300.14 2364.88 29.08 2010-11-30 16:21:25.000 334 33336.63 300.13 2364.87 29.08 2010-11-30 16:21:26.000 334 33336.68 300.10 2364.86 29.08 2010-11-30 16:21:27.000 334 33336.68 300.09 2364.80 29.08 2010-11-30 16:21:28.000 334 33336.71 300.11 2364.83 29.09 2010-11-30 16:21:29.000 334 33336.67 300.13 2364.73 29.08 2010-11-30 16:21:30.000 334 33336.69 300.13 2364.82 29.08 2010-11-30 16:21:31.000 334 33336.68 300.15 2364.81 29.08 2010-11-30 16:21:32.000 334 33336.77 300.09 2364.78 29.08 2010-11-30 16:21:33.000 334 33336.65 300.19 2364.86 29.08 2010-11-30 16:21:34.000 334 33336.68 300.16 2364.84 29.08 2010-11-30 16:21:35.000 334 33336.62 300.15 2364.83 29.08 2010-11-30 16:21:36.000 334 33336.66 300.15 2364.84 29.08 2010-11-30 16:21:37.000 334 33336.60 300.13 2364.82 29.08 2010-11-30 16:21:38.000 334 33336.65 300.16 2364.92 29.08 2010-11-30 16:21:39.000 334 33336.71 300.15 2364.85 29.08 2010-11-30 16:21:40.000 334 33336.66 300.21 2364.83 29.08 2010-11-30 16:21:41.000 334 33336.59 300.16 2364.78 29.08 2010-11-30 16:21:42.000 334 33336.60 300.17 2364.91 29.08 2010-11-30 16:21:43.000 334 33336.54 300.12 2364.95 29.08 2010-11-30 16:21:44.000 334 33336.53 300.15 2364.92 29.08 2010-11-30 16:21:45.000 334 33336.62 300.20 2364.83 29.08 2010-11-30 16:21:46.000 334 33336.63 300.15 2364.90 29.08 2010-11-30 16:21:47.000 334 33336.64 300.18 2364.79 29.08 2010-11-30 16:21:48.000 334 33336.59 300.20 2364.83 29.08 2010-11-30 16:21:49.000 334 33336.53 300.22 2364.89 29.08 2010-11-30 16:21:50.000 334 33336.65 300.18 2364.83 29.08 2010-11-30 16:21:51.000 334 33336.63 300.20 2364.96 29.08 2010-11-30 16:21:52.000 334 33336.71 300.17 2364.90 29.08 2010-11-30 16:21:53.000 334 33336.69 300.18 2364.86 29.08 2010-11-30 16:21:54.000 334 33336.62 300.18 2364.80 29.08 2010-11-30 16:21:55.000 334 33336.60 300.17 2364.84 29.08 2010-11-30 16:21:56.000 334 33336.60 300.19 2364.83 29.08 2010-11-30 16:21:57.000 334 33336.69 300.17 2364.93 29.09 2010-11-30 16:21:58.000 334 33336.70 300.15 2364.85 29.09 2010-11-30 16:21:59.000 334 33336.57 300.14 2364.94 29.09 2010-11-30 16:22:00.000 334 33336.66 300.19 2364.83 29.09 2010-11-30 16:22:01.000 334 33336.59 300.18 2364.86 29.09 2010-11-30 16:22:02.000 334 33336.65 300.14 2364.84 29.08 2010-11-30 16:22:03.000 334 33336.55 300.17 2364.85 29.09 2010-11-30 16:22:04.000 334 33336.57 300.14 2364.88 29.08 2010-11-30 16:22:05.000 334 33336.68 300.15 2364.88 29.09 2010-11-30 16:22:06.000 334 33336.65 300.19 2364.93 29.09 2010-11-30 16:22:07.000 334 33336.61 300.14 2364.84 29.09 2010-11-30 16:22:08.000 334 33336.71 300.18 2364.82 29.09 2010-11-30 16:22:09.000 334 33336.63 300.17 2364.90 29.09 2010-11-30 16:22:10.000 334 33336.57 300.15 2364.85 29.09 2010-11-30 16:22:11.000 334 33336.65 300.13 2364.94 29.09 2010-11-30 16:22:12.000 334 33336.53 300.12 2364.84 29.09 2010-11-30 16:22:13.000 334 33336.59 300.14 2364.82 29.09 2010-11-30 16:22:14.000 334 33336.66 300.16 2364.78 29.09 2010-11-30 16:22:15.000 334 33336.65 300.15 2364.84 29.09 2010-11-30 16:22:16.000 334 33336.73 300.15 2364.90 29.09 2010-11-30 16:22:17.000 334 33336.62 300.15 2364.77 29.09 2010-11-30 16:22:18.000 334 33336.66 300.14 2364.92 29.09 2010-11-30 16:22:19.000 334 33336.65 300.15 2364.83 29.09 2010-11-30 16:22:20.000 334 33336.71 300.18 2364.84 29.09 2010-11-30 16:22:21.000 334 33336.66 300.14 2364.81 29.09 2010-11-30 16:22:22.000 334 33336.67 300.14 2364.86 29.09 2010-11-30 16:22:23.000 334 33336.56 300.16 2364.78 29.09 2010-11-30 16:22:24.000 334 33336.69 300.15 2364.90 29.09 2010-11-30 16:22:25.000 334 33336.65 300.15 2364.79 29.09 2010-11-30 16:22:26.000 334 33336.56 300.17 2364.80 29.09 2010-11-30 16:22:27.000 334 33336.59 300.18 2364.71 29.09 2010-11-30 16:22:28.000 334 33336.67 300.13 2364.80 29.09 2010-11-30 16:22:29.000 334 33336.64 300.09 2364.81 29.09 2010-11-30 16:22:30.000 334 33336.60 300.14 2364.78 29.09 2010-11-30 16:22:31.000 334 33336.64 300.12 2364.80 29.09 2010-11-30 16:22:32.000 334 33336.60 300.13 2364.77 29.09 2010-11-30 16:22:33.000 334 33336.61 300.15 2364.67 29.09 2010-11-30 16:22:34.000 334 33336.56 300.12 2364.77 29.09 2010-11-30 16:22:35.000 334 33336.69 300.11 2364.80 29.09 2010-11-30 16:22:36.000 334 33336.51 300.13 2364.80 29.09 2010-11-30 16:22:37.000 334 33336.59 300.16 2364.78 29.09 2010-11-30 16:22:38.000 334 33336.62 300.14 2364.78 29.09 2010-11-30 16:22:39.000 334 33336.62 300.10 2364.78 29.09 2010-11-30 16:22:40.000 334 33336.65 300.15 2364.70 29.09 2010-11-30 16:22:41.000 334 33336.53 300.13 2364.83 29.09 2010-11-30 16:22:42.000 334 33336.65 300.16 2364.84 29.09 2010-11-30 16:22:43.000 334 33336.60 300.15 2364.77 29.09 2010-11-30 16:22:44.000 334 33336.63 300.16 2364.86 29.09 2010-11-30 16:22:45.000 334 33336.60 300.17 2364.79 29.09 2010-11-30 16:22:46.000 334 33336.57 300.16 2364.79 29.09 2010-11-30 16:22:47.000 334 33336.65 300.15 2364.84 29.09 2010-11-30 16:22:48.000 334 33336.65 300.09 2364.86 29.09 2010-11-30 16:22:49.000 334 33336.56 300.13 2364.88 29.09 2010-11-30 16:22:50.000 334 33336.60 300.15 2364.76 29.09 2010-11-30 16:22:51.000 334 33336.56 300.15 2364.74 29.09 2010-11-30 16:22:52.000 334 33336.67 300.10 2364.83 29.09 2010-11-30 16:22:53.000 334 33336.53 300.13 2364.76 29.09 2010-11-30 16:22:54.000 334 33336.60 300.15 2364.77 29.09 2010-11-30 16:22:55.000 334 33336.61 300.15 2364.77 29.09 2010-11-30 16:22:56.000 334 33336.63 300.13 2364.73 29.09 2010-11-30 16:22:57.000 334 33336.61 300.13 2364.77 29.09 2010-11-30 16:22:58.000 334 33336.59 300.13 2364.77 29.09 2010-11-30 16:22:59.000 334 33336.57 300.10 2364.77 29.09 2010-11-30 16:23:00.000 334 33336.65 300.11 2364.71 29.09 2010-11-30 16:23:01.000 334 33336.64 300.18 2364.72 29.09 2010-11-30 16:23:02.000 334 33336.66 300.12 2364.74 29.09 2010-11-30 16:23:03.000 334 33336.59 300.10 2364.74 29.09 2010-11-30 16:23:04.000 334 33336.62 300.12 2364.75 29.09 2010-11-30 16:23:05.000 334 33336.65 300.13 2364.76 29.09 2010-11-30 16:23:06.000 334 33336.71 300.11 2364.71 29.09 2010-11-30 16:23:07.000 334 33336.62 300.11 2364.76 29.09 2010-11-30 16:23:08.000 334 33336.70 300.09 2364.77 29.09 2010-11-30 16:23:09.000 334 33336.61 300.07 2364.72 29.09 2010-11-30 16:23:10.000 334 33336.62 300.11 2364.71 29.09 2010-11-30 16:23:11.000 334 33336.68 300.10 2364.71 29.09 2010-11-30 16:23:12.000 334 33336.60 300.05 2364.65 29.09 2010-11-30 16:23:13.000 334 33336.59 300.05 2364.64 29.09 2010-11-30 16:23:14.000 334 33336.75 300.12 2364.76 29.09 2010-11-30 16:23:15.000 334 33336.65 300.08 2364.78 29.09 2010-11-30 16:23:16.000 334 33336.66 300.14 2364.81 29.09 2010-11-30 16:23:17.000 334 33336.69 300.09 2364.71 29.09 2010-11-30 16:23:18.000 334 33336.66 300.14 2364.76 29.09 2010-11-30 16:23:19.000 334 33336.66 300.09 2364.68 29.09 2010-11-30 16:23:20.000 334 33336.74 300.13 2364.70 29.09 2010-11-30 16:23:21.000 334 33336.67 300.10 2364.68 29.09 2010-11-30 16:23:22.000 334 33336.69 300.06 2364.74 29.09 2010-11-30 16:23:23.000 334 33336.74 300.12 2364.76 29.09 2010-11-30 16:23:24.000 334 33336.63 300.15 2364.68 29.09 2010-11-30 16:23:25.000 334 33336.65 300.16 2364.65 29.09 2010-11-30 16:23:26.000 334 33336.75 300.10 2364.73 29.09 2010-11-30 16:23:27.000 334 33336.69 300.12 2364.72 29.09 2010-11-30 16:23:28.000 334 33336.68 300.13 2364.75 29.09 2010-11-30 16:23:29.000 334 33336.71 300.12 2364.72 29.09 2010-11-30 16:23:30.000 334 33336.72 300.12 2364.76 29.09 2010-11-30 16:23:31.000 334 33336.66 300.13 2364.74 29.09 2010-11-30 16:23:32.000 334 33336.71 300.13 2364.70 29.09 2010-11-30 16:23:33.000 334 33336.65 300.12 2364.67 29.09 2010-11-30 16:23:34.000 334 33336.72 300.10 2364.68 29.09 2010-11-30 16:23:35.000 334 33336.71 300.10 2364.78 29.09 2010-11-30 16:23:36.000 334 33336.74 300.12 2364.72 29.09 2010-11-30 16:23:37.000 334 33336.66 300.10 2364.70 29.09 2010-11-30 16:23:38.000 334 33336.69 300.08 2364.67 29.09 2010-11-30 16:23:39.000 334 33336.69 300.07 2364.68 29.09 2010-11-30 16:23:40.000 334 33336.60 300.11 2364.68 29.09 2010-11-30 16:23:41.000 334 33336.66 300.15 2364.76 29.09 2010-11-30 16:23:42.000 334 33336.58 300.10 2364.74 29.09 2010-11-30 16:23:43.000 334 33336.62 300.09 2364.73 29.09 2010-11-30 16:23:44.000 334 33336.61 300.16 2364.78 29.09 2010-11-30 16:23:45.000 334 33336.62 300.11 2364.72 29.09 2010-11-30 16:23:46.000 334 33336.68 300.11 2364.73 29.09 2010-11-30 16:23:47.000 334 33336.47 300.12 2364.77 29.09 2010-11-30 16:23:48.000 334 33336.69 300.10 2364.69 29.09 2010-11-30 16:23:49.000 334 33336.58 300.08 2364.70 29.09 2010-11-30 16:23:50.000 334 33336.59 300.13 2364.76 29.09 2010-11-30 16:23:51.000 334 33336.62 300.13 2364.83 29.09 2010-11-30 16:23:52.000 334 33336.59 300.11 2364.81 29.09 2010-11-30 16:23:53.000 334 33336.63 300.17 2364.82 29.09 2010-11-30 16:23:54.000 334 33336.68 300.12 2364.75 29.09 2010-11-30 16:23:55.000 334 33336.65 300.12 2364.72 29.09 2010-11-30 16:23:56.000 334 33336.59 300.16 2364.69 29.09 2010-11-30 16:23:57.000 334 33336.63 300.13 2364.78 29.09 2010-11-30 16:23:58.000 334 33336.65 300.11 2364.74 29.09 2010-11-30 16:23:59.000 334 33336.59 300.17 2364.65 29.09 2010-11-30 16:24:00.000 334 33336.68 300.13 2364.78 29.09 2010-11-30 16:24:01.000 334 33336.67 300.10 2364.76 29.09 2010-11-30 16:24:02.000 334 33336.63 300.15 2364.75 29.09 2010-11-30 16:24:03.000 334 33336.55 300.11 2364.70 29.09 2010-11-30 16:24:04.000 334 33336.44 300.16 2364.66 29.09 2010-11-30 16:24:05.000 334 33336.71 300.14 2364.69 29.09 2010-11-30 16:24:06.000 334 33336.59 300.10 2364.74 29.09 2010-11-30 16:24:07.000 334 33336.61 300.07 2364.83 29.09 2010-11-30 16:24:08.000 334 33336.56 300.09 2364.74 29.09 2010-11-30 16:24:09.000 334 33336.59 300.08 2364.77 29.09 2010-11-30 16:24:10.000 334 33336.50 300.10 2364.67 29.09 2010-11-30 16:24:11.000 334 33336.52 300.10 2364.70 29.09 2010-11-30 16:24:12.000 334 33336.66 300.09 2364.78 29.09 2010-11-30 16:24:13.000 334 33336.59 300.11 2364.74 29.09 2010-11-30 16:24:14.000 334 33336.59 300.11 2364.71 29.09 2010-11-30 16:24:15.000 334 33336.59 300.08 2364.67 29.09 2010-11-30 16:24:16.000 334 33336.57 300.04 2364.70 29.09 2010-11-30 16:24:17.000 334 33336.69 300.07 2364.74 29.09 2010-11-30 16:24:18.000 334 33336.66 300.08 2364.71 29.09 2010-11-30 16:24:19.000 334 33336.62 300.08 2364.71 29.09 2010-11-30 16:24:20.000 334 33336.62 300.09 2364.76 29.09 2010-11-30 16:24:21.000 334 33336.66 300.06 2364.67 29.09 2010-11-30 16:24:22.000 334 33336.78 300.08 2364.71 29.09 2010-11-30 16:24:23.000 334 33336.63 300.09 2364.75 29.09 2010-11-30 16:24:24.000 334 33336.66 300.04 2364.80 29.09 2010-11-30 16:24:25.000 334 33336.63 300.06 2364.71 29.09 2010-11-30 16:24:26.000 334 33336.63 300.09 2364.80 29.09 2010-11-30 16:24:27.000 334 33336.68 300.10 2364.76 29.09 2010-11-30 16:24:28.000 334 33336.58 300.10 2364.64 29.09 2010-11-30 16:24:29.000 334 33336.75 300.02 2364.64 29.09 2010-11-30 16:24:30.000 334 33336.63 300.07 2364.67 29.09 2010-11-30 16:24:31.000 334 33336.53 300.06 2364.66 29.09 2010-11-30 16:24:32.000 334 33336.69 300.08 2364.70 29.09 2010-11-30 16:24:33.000 334 33336.68 300.05 2364.68 29.09 2010-11-30 16:24:34.000 334 33336.67 300.05 2364.74 29.09 2010-11-30 16:24:35.000 334 33336.63 300.08 2364.79 29.09 2010-11-30 16:24:36.000 334 33336.52 300.03 2364.70 29.09 2010-11-30 16:24:37.000 334 33336.57 300.02 2364.75 29.09 2010-11-30 16:24:38.000 334 33336.60 300.04 2364.76 29.09 2010-11-30 16:24:39.000 334 33336.75 300.08 2364.75 29.09 2010-11-30 16:24:40.000 334 33336.74 300.09 2364.69 29.09 2010-11-30 16:24:41.000 334 33336.69 300.04 2364.69 29.09 2010-11-30 16:24:42.000 334 33336.68 300.11 2364.75 29.09 2010-11-30 16:24:43.000 334 33336.64 300.12 2364.71 29.09 2010-11-30 16:24:44.000 334 33336.60 300.07 2364.67 29.09 2010-11-30 16:24:45.000 334 33336.65 300.08 2364.73 29.09 2010-11-30 16:24:46.000 334 33336.69 300.10 2364.66 29.09 2010-11-30 16:24:47.000 334 33336.60 300.09 2364.78 29.09 2010-11-30 16:24:48.000 334 33336.61 300.09 2364.64 29.09 2010-11-30 16:24:49.000 334 33336.63 300.09 2364.71 29.09 2010-11-30 16:24:50.000 334 33336.63 300.13 2364.81 29.09 2010-11-30 16:24:51.000 334 33336.67 300.12 2364.80 29.09 2010-11-30 16:24:52.000 334 33336.74 300.12 2364.76 29.09 2010-11-30 16:24:53.000 334 33336.73 300.14 2364.78 29.09 2010-11-30 16:24:54.000 334 33336.53 300.12 2364.72 29.09 2010-11-30 16:24:55.000 334 33336.58 300.11 2364.67 29.09 2010-11-30 16:24:56.000 334 33336.64 300.10 2364.70 29.09 2010-11-30 16:24:57.000 334 33336.65 300.15 2364.65 29.09 2010-11-30 16:24:58.000 334 33336.52 300.14 2364.70 29.09 2010-11-30 16:24:59.000 334 33336.51 300.10 2364.71 29.09 2010-11-30 16:25:00.000 334 33336.63 300.11 2364.71 29.09 2010-11-30 16:25:01.000 334 33336.54 300.08 2364.75 29.09 2010-11-30 16:25:02.000 334 33336.59 300.12 2364.74 29.09 2010-11-30 16:25:03.000 334 33336.65 300.08 2364.75 29.09 2010-11-30 16:25:04.000 334 33336.67 300.07 2364.81 29.09 2010-11-30 16:25:05.000 334 33336.50 300.10 2364.79 29.09 2010-11-30 16:25:06.000 334 33336.68 300.12 2364.75 29.09 2010-11-30 16:25:07.000 334 33336.56 300.08 2364.70 29.09 2010-11-30 16:25:08.000 334 33336.58 300.08 2364.72 29.09 2010-11-30 16:25:09.000 334 33336.54 300.08 2364.75 29.09 2010-11-30 16:25:10.000 334 33336.65 300.07 2364.75 29.09 2010-11-30 16:25:11.000 334 33336.50 300.09 2364.80 29.09 2010-11-30 16:25:12.000 334 33336.62 300.09 2364.76 29.09 2010-11-30 16:25:13.000 334 33336.57 300.10 2364.80 29.09 2010-11-30 16:25:14.000 334 33336.54 300.10 2364.79 29.09 2010-11-30 16:25:15.000 334 33336.57 300.06 2364.87 29.09 2010-11-30 16:25:16.000 334 33336.59 300.04 2364.76 29.09 2010-11-30 16:25:17.000 334 33336.50 300.04 2364.82 29.09 2010-11-30 16:25:18.000 334 33336.59 300.07 2364.79 29.09 2010-11-30 16:25:19.000 334 33336.57 300.09 2364.74 29.09 2010-11-30 16:25:20.000 334 33336.57 300.07 2364.73 29.09 2010-11-30 16:25:21.000 334 33336.67 300.05 2364.83 29.09 2010-11-30 16:25:22.000 334 33336.55 300.04 2364.68 29.09 2010-11-30 16:25:23.000 334 33336.63 300.06 2364.72 29.09 2010-11-30 16:25:24.000 334 33336.56 300.04 2364.76 29.09 2010-11-30 16:25:25.000 334 33336.56 300.03 2364.71 29.09 2010-11-30 16:25:26.000 334 33336.68 300.00 2364.70 29.09 2010-11-30 16:25:27.000 334 33336.69 300.04 2364.70 29.09 2010-11-30 16:25:28.000 334 33336.57 300.01 2364.77 29.09 2010-11-30 16:25:29.000 334 33336.69 299.99 2364.77 29.09 2010-11-30 16:25:30.000 334 33336.44 299.99 2364.68 29.09 2010-11-30 16:25:31.000 334 33336.48 300.00 2364.67 29.09 2010-11-30 16:25:32.000 334 33336.61 299.97 2364.67 29.09 2010-11-30 16:25:33.000 334 33336.62 299.96 2364.78 29.09 2010-11-30 16:25:34.000 334 33336.61 299.98 2364.65 29.09 2010-11-30 16:25:35.000 334 33336.59 300.00 2364.72 29.09 2010-11-30 16:25:36.000 334 33336.56 299.97 2364.68 29.09 2010-11-30 16:25:37.000 334 33336.51 299.97 2364.66 29.09 2010-11-30 16:25:38.000 334 33336.63 299.96 2364.70 29.09 2010-11-30 16:25:39.000 334 33336.65 299.97 2364.69 29.09 2010-11-30 16:25:40.000 334 33336.65 300.00 2364.64 29.09 2010-11-30 16:25:41.000 334 33336.63 299.97 2364.69 29.09 2010-11-30 16:25:42.000 334 33336.65 300.00 2364.69 29.09 2010-11-30 16:25:43.000 334 33336.62 300.01 2364.71 29.09 2010-11-30 16:25:44.000 334 33336.68 299.93 2364.65 29.09 2010-11-30 16:25:45.000 334 33336.72 299.99 2364.61 29.09 2010-11-30 16:25:46.000 334 33336.68 300.02 2364.67 29.09 2010-11-30 16:25:47.000 334 33336.75 300.05 2364.62 29.09 2010-11-30 16:25:48.000 334 33336.75 300.04 2364.76 29.09 2010-11-30 16:25:49.000 334 33336.71 300.00 2364.70 29.09 2010-11-30 16:25:50.000 334 33336.69 299.99 2364.67 29.09 2010-11-30 16:25:51.000 334 33336.74 300.04 2364.64 29.09 2010-11-30 16:25:52.000 334 33336.75 300.06 2364.71 29.09 2010-11-30 16:25:53.000 334 33336.86 300.05 2364.74 29.09 2010-11-30 16:25:54.000 334 33336.96 300.02 2364.62 29.09 2010-11-30 16:25:55.000 334 33336.79 300.00 2364.61 29.09 2010-11-30 16:25:56.000 334 33336.82 300.01 2364.66 29.09 2010-11-30 16:25:57.000 334 33336.87 299.99 2364.77 29.09 2010-11-30 16:25:58.000 334 33336.88 300.02 2364.67 29.09 2010-11-30 16:25:59.000 334 33336.83 300.01 2364.71 29.09 2010-11-30 16:26:00.000 334 33336.95 300.01 2364.72 29.09 2010-11-30 16:26:01.000 334 33336.84 300.01 2364.66 29.09 2010-11-30 16:26:02.000 334 33336.88 299.99 2364.72 29.09 2010-11-30 16:26:03.000 334 33336.93 299.95 2364.62 29.09 2010-11-30 16:26:04.000 334 33336.86 299.96 2364.61 29.09 2010-11-30 16:26:05.000 334 33336.79 299.95 2364.59 29.09 2010-11-30 16:26:06.000 334 33336.92 299.91 2364.65 29.09 2010-11-30 16:26:07.000 334 33336.86 299.90 2364.61 29.09 2010-11-30 16:26:08.000 334 33336.91 299.93 2364.64 29.09 2010-11-30 16:26:09.000 334 33336.92 299.92 2364.52 29.09 2010-11-30 16:26:10.000 334 33336.85 299.90 2364.63 29.09 2010-11-30 16:26:11.000 334 33336.90 299.88 2364.62 29.09 2010-11-30 16:26:12.000 334 33336.86 299.89 2364.62 29.09 2010-11-30 16:26:13.000 334 33336.86 299.89 2364.67 29.09 2010-11-30 16:26:14.000 334 33336.87 299.88 2364.59 29.09 2010-11-30 16:26:15.000 334 33336.84 299.84 2364.65 29.09 2010-11-30 16:26:16.000 334 33336.88 299.87 2364.61 29.09 2010-11-30 16:26:17.000 334 33336.88 299.88 2364.65 29.09 2010-11-30 16:26:18.000 334 33336.84 299.89 2364.53 29.09 2010-11-30 16:26:19.000 334 33336.79 299.87 2364.56 29.09 2010-11-30 16:26:20.000 334 33336.82 299.90 2364.61 29.09 2010-11-30 16:26:21.000 334 33336.86 299.82 2364.51 29.09 2010-11-30 16:26:22.000 334 33336.82 299.87 2364.59 29.09 2010-11-30 16:26:23.000 334 33336.82 299.86 2364.55 29.09 2010-11-30 16:26:24.000 334 33336.82 299.85 2364.54 29.09 2010-11-30 16:26:25.000 334 33336.81 299.87 2364.56 29.09 2010-11-30 16:26:26.000 334 33336.81 299.86 2364.55 29.09 2010-11-30 16:26:27.000 334 33336.82 299.86 2364.61 29.09 2010-11-30 16:26:28.000 334 33336.84 299.88 2364.52 29.09 2010-11-30 16:26:29.000 334 33336.81 299.87 2364.61 29.09 2010-11-30 16:26:30.000 334 33336.88 299.89 2364.66 29.09 2010-11-30 16:26:31.000 334 33336.78 299.90 2364.65 29.09 2010-11-30 16:26:32.000 334 33336.78 299.85 2364.64 29.09 2010-11-30 16:26:33.000 334 33336.86 299.89 2364.60 29.09 2010-11-30 16:26:34.000 334 33336.78 299.85 2364.55 29.09 2010-11-30 16:26:35.000 334 33336.94 299.83 2364.63 29.09 2010-11-30 16:26:36.000 334 33336.76 299.88 2364.61 29.09 2010-11-30 16:26:37.000 334 33336.79 299.86 2364.62 29.09 2010-11-30 16:26:38.000 334 33336.89 299.87 2364.59 29.09 2010-11-30 16:26:39.000 334 33336.82 299.84 2364.56 29.09 2010-11-30 16:26:40.000 334 33336.81 299.85 2364.65 29.09 2010-11-30 16:26:41.000 334 33336.90 299.89 2364.63 29.09 2010-11-30 16:26:42.000 334 33336.95 299.86 2364.55 29.09 2010-11-30 16:26:43.000 334 33336.75 299.88 2364.55 29.09 2010-11-30 16:26:44.000 334 33336.79 299.88 2364.56 29.09 2010-11-30 16:26:45.000 334 33336.87 299.83 2364.60 29.09 2010-11-30 16:26:46.000 334 33336.79 299.88 2364.57 29.09 2010-11-30 16:26:47.000 334 33336.83 299.83 2364.64 29.09 2010-11-30 16:26:48.000 334 33336.76 299.83 2364.55 29.09 2010-11-30 16:26:49.000 334 33336.79 299.84 2364.53 29.09 2010-11-30 16:26:50.000 334 33336.75 299.87 2364.69 29.09 2010-11-30 16:26:51.000 334 33336.81 299.80 2364.61 29.09 2010-11-30 16:26:52.000 334 33336.87 299.84 2364.55 29.09 2010-11-30 16:26:53.000 334 33336.81 299.81 2364.50 29.09 2010-11-30 16:26:54.000 334 33336.77 299.85 2364.52 29.09 2010-11-30 16:26:55.000 334 33336.79 299.83 2364.59 29.09 2010-11-30 16:26:56.000 334 33336.81 299.85 2364.52 29.09 2010-11-30 16:26:57.000 334 33336.71 299.88 2364.55 29.09 2010-11-30 16:26:58.000 334 33336.75 299.87 2364.53 29.09 2010-11-30 16:26:59.000 334 33336.62 299.86 2364.55 29.09 2010-11-30 16:27:00.000 334 33336.87 299.90 2364.66 29.09 2010-11-30 16:27:01.000 334 33336.75 299.86 2364.61 29.09 2010-11-30 16:27:02.000 334 33336.74 299.87 2364.51 29.09 2010-11-30 16:27:03.000 334 33336.78 299.88 2364.56 29.09 2010-11-30 16:27:04.000 334 33336.71 299.89 2364.55 29.09 2010-11-30 16:27:05.000 334 33336.73 299.93 2364.56 29.09 2010-11-30 16:27:06.000 334 33336.70 299.93 2364.55 29.09 2010-11-30 16:27:07.000 334 33336.70 299.89 2364.56 29.09 2010-11-30 16:27:08.000 334 33336.71 299.87 2364.56 29.09 2010-11-30 16:27:09.000 334 33336.74 299.86 2364.61 29.09 2010-11-30 16:27:10.000 334 33336.72 299.87 2364.66 29.09 2010-11-30 16:27:11.000 334 33336.66 299.88 2364.52 29.09 2010-11-30 16:27:12.000 334 33336.74 299.88 2364.56 29.09 2010-11-30 16:27:13.000 334 33336.65 299.87 2364.55 29.09 2010-11-30 16:27:14.000 334 33336.68 299.89 2364.55 29.09 2010-11-30 16:27:15.000 334 33336.68 299.89 2364.49 29.09 2010-11-30 16:27:16.000 334 33336.73 299.90 2364.56 29.09 2010-11-30 16:27:17.000 334 33336.63 299.91 2364.65 29.09 2010-11-30 16:27:18.000 334 33336.70 299.85 2364.61 29.09 2010-11-30 16:27:19.000 334 33336.67 299.87 2364.64 29.09 2010-11-30 16:27:20.000 334 33336.71 299.88 2364.50 29.09 2010-11-30 16:27:21.000 334 33336.69 299.92 2364.51 29.09 2010-11-30 16:27:22.000 334 33336.70 299.84 2364.58 29.09 2010-11-30 16:27:23.000 334 33336.78 299.84 2364.60 29.09 2010-11-30 16:27:24.000 334 33336.66 299.83 2364.66 29.09 2010-11-30 16:27:25.000 334 33336.57 299.84 2364.65 29.09 2010-11-30 16:27:26.000 334 33336.71 299.83 2364.53 29.09 2010-11-30 16:27:27.000 334 33336.70 299.83 2364.54 29.09 2010-11-30 16:27:28.000 334 33336.56 299.85 2364.51 29.09 2010-11-30 16:27:29.000 334 33336.69 299.83 2364.50 29.09 2010-11-30 16:27:30.000 334 33336.81 299.82 2364.56 29.09 2010-11-30 16:27:31.000 334 33336.77 299.82 2364.63 29.09 2010-11-30 16:27:32.000 334 33336.71 299.83 2364.53 29.09 2010-11-30 16:27:33.000 334 33336.78 299.87 2364.55 29.09 2010-11-30 16:27:34.000 334 33336.66 299.82 2364.56 29.09 2010-11-30 16:27:35.000 334 33336.77 299.81 2364.59 29.09 2010-11-30 16:27:36.000 334 33336.67 299.82 2364.47 29.09 2010-11-30 16:27:37.000 334 33336.77 299.81 2364.53 29.09 2010-11-30 16:27:38.000 334 33336.77 299.85 2364.59 29.09 2010-11-30 16:27:39.000 334 33336.80 299.79 2364.53 29.09 2010-11-30 16:27:40.000 334 33336.75 299.82 2364.49 29.09 2010-11-30 16:27:41.000 334 33336.78 299.83 2364.52 29.09 2010-11-30 16:27:42.000 334 33336.76 299.83 2364.56 29.09 2010-11-30 16:27:43.000 334 33336.74 299.80 2364.57 29.09 2010-11-30 16:27:44.000 334 33336.81 299.83 2364.43 29.09 2010-11-30 16:27:45.000 334 33336.78 299.84 2364.52 29.09 2010-11-30 16:27:46.000 334 33336.71 299.85 2364.50 29.09 2010-11-30 16:27:47.000 334 33336.75 299.82 2364.53 29.09 2010-11-30 16:27:48.000 334 33336.80 299.82 2364.55 29.09 2010-11-30 16:27:49.000 334 33336.73 299.80 2364.60 29.09 2010-11-30 16:27:50.000 334 33336.81 299.83 2364.49 29.09 2010-11-30 16:27:51.000 334 33336.79 299.80 2364.56 29.09 2010-11-30 16:27:52.000 334 33336.76 299.80 2364.63 29.09 2010-11-30 16:27:53.000 334 33336.78 299.80 2364.49 29.09 2010-11-30 16:27:54.000 334 33336.71 299.75 2364.57 29.09 2010-11-30 16:27:55.000 334 33336.76 299.76 2364.52 29.09 2010-11-30 16:27:56.000 334 33336.89 299.75 2364.55 29.09 2010-11-30 16:27:57.000 334 33336.76 299.81 2364.51 29.09 2010-11-30 16:27:58.000 334 33336.76 299.82 2364.47 29.09 2010-11-30 16:27:59.000 334 33336.78 299.76 2364.52 29.09 2010-11-30 16:28:00.000 334 33336.84 299.73 2364.43 29.09 2010-11-30 16:28:01.000 334 33336.82 299.74 2364.44 29.09 2010-11-30 16:28:02.000 334 33336.74 299.71 2364.42 29.09 2010-11-30 16:28:03.000 334 33336.80 299.73 2364.47 29.09 2010-11-30 16:28:04.000 334 33336.78 299.77 2364.47 29.09 2010-11-30 16:28:05.000 334 33336.87 299.74 2364.41 29.09 2010-11-30 16:28:06.000 334 33336.78 299.70 2364.45 29.09 2010-11-30 16:28:07.000 334 33336.78 299.69 2364.40 29.09 2010-11-30 16:28:08.000 334 33336.78 299.70 2364.51 29.09 2010-11-30 16:28:09.000 334 33336.74 299.71 2364.39 29.09 2010-11-30 16:28:10.000 334 33336.78 299.70 2364.43 29.09 2010-11-30 16:28:11.000 334 33336.82 299.69 2364.50 29.09 2010-11-30 16:28:12.000 334 33336.87 299.70 2364.47 29.09 2010-11-30 16:28:13.000 334 33336.78 299.70 2364.54 29.09 2010-11-30 16:28:14.000 334 33336.74 299.69 2364.53 29.09 2010-11-30 16:28:15.000 334 33336.79 299.72 2364.40 29.09 2010-11-30 16:28:16.000 334 33336.80 299.70 2364.52 29.09 2010-11-30 16:28:17.000 334 33336.82 299.68 2364.46 29.09 2010-11-30 16:28:18.000 334 33336.84 299.72 2364.52 29.09 2010-11-30 16:28:19.000 334 33336.78 299.72 2364.50 29.09 2010-11-30 16:28:20.000 334 33336.80 299.63 2364.46 29.09 2010-11-30 16:28:21.000 334 33336.87 299.67 2364.46 29.09 2010-11-30 16:28:22.000 334 33336.81 299.67 2364.46 29.09 2010-11-30 16:28:23.000 334 33336.91 299.65 2364.46 29.09 2010-11-30 16:28:24.000 334 33336.74 299.70 2364.47 29.09 2010-11-30 16:28:25.000 334 33336.84 299.64 2364.45 29.09 2010-11-30 16:28:26.000 334 33336.80 299.68 2364.42 29.09 2010-11-30 16:28:27.000 334 33336.76 299.65 2364.49 29.09 2010-11-30 16:28:28.000 334 33336.73 299.67 2364.40 29.09 2010-11-30 16:28:29.000 334 33336.93 299.64 2364.40 29.09 2010-11-30 16:28:30.000 334 33336.82 299.64 2364.51 29.09 2010-11-30 16:28:31.000 334 33336.78 299.64 2364.48 29.09 2010-11-30 16:28:32.000 334 33336.87 299.63 2364.43 29.09 2010-11-30 16:28:33.000 334 33336.91 299.67 2364.41 29.09 2010-11-30 16:28:34.000 334 33336.76 299.64 2364.47 29.09 2010-11-30 16:28:35.000 334 33336.87 299.67 2364.43 29.09 2010-11-30 16:28:36.000 334 33336.81 299.66 2364.41 29.09 2010-11-30 16:28:37.000 334 33336.82 299.62 2364.37 29.09 2010-11-30 16:28:38.000 334 33336.91 299.64 2364.40 29.09 2010-11-30 16:28:39.000 334 33336.94 299.65 2364.40 29.09 2010-11-30 16:28:40.000 334 33336.83 299.62 2364.45 29.09 2010-11-30 16:28:41.000 334 33336.84 299.66 2364.51 29.09 2010-11-30 16:28:42.000 334 33336.87 299.61 2364.35 29.09 2010-11-30 16:28:43.000 334 33336.85 299.60 2364.38 29.09 2010-11-30 16:28:44.000 334 33336.96 299.67 2364.39 29.09 2010-11-30 16:28:45.000 334 33336.89 299.67 2364.42 29.09 2010-11-30 16:28:46.000 334 33336.92 299.64 2364.39 29.09 2010-11-30 16:28:47.000 334 33336.99 299.64 2364.38 29.09 2010-11-30 16:28:48.000 334 33336.86 299.64 2364.45 29.09 2010-11-30 16:28:49.000 334 33336.87 299.68 2364.37 29.09 2010-11-30 16:28:50.000 334 33336.91 299.64 2364.39 29.09 2010-11-30 16:28:51.000 334 33336.84 299.63 2364.41 29.09 2010-11-30 16:28:52.000 334 33336.82 299.63 2364.33 29.09 2010-11-30 16:28:53.000 334 33336.88 299.64 2364.42 29.09 2010-11-30 16:28:54.000 334 33336.87 299.68 2364.38 29.09 2010-11-30 16:28:55.000 334 33336.83 299.60 2364.37 29.09 2010-11-30 16:28:56.000 334 33336.86 299.64 2364.47 29.09 2010-11-30 16:28:57.000 334 33336.88 299.63 2364.40 29.09 2010-11-30 16:28:58.000 334 33336.87 299.60 2364.38 29.09 2010-11-30 16:28:59.000 334 33336.89 299.57 2364.41 29.09 2010-11-30 16:29:00.000 334 33336.79 299.61 2364.37 29.09 2010-11-30 16:29:01.000 334 33336.87 299.62 2364.41 29.09 2010-11-30 16:29:02.000 334 33336.89 299.62 2364.37 29.09 2010-11-30 16:29:03.000 334 33336.87 299.64 2364.36 29.09 2010-11-30 16:29:04.000 334 33336.88 299.59 2364.37 29.09 2010-11-30 16:29:05.000 334 33336.87 299.67 2364.40 29.09 2010-11-30 16:29:06.000 334 33336.87 299.60 2364.40 29.09 2010-11-30 16:29:07.000 334 33336.84 299.60 2364.44 29.09 2010-11-30 16:29:08.000 334 33336.82 299.61 2364.33 29.09 2010-11-30 16:29:09.000 334 33336.85 299.59 2364.42 29.09 2010-11-30 16:29:10.000 334 33336.95 299.60 2364.46 29.09 2010-11-30 16:29:11.000 334 33336.91 299.59 2364.38 29.09 2010-11-30 16:29:12.000 334 33336.89 299.61 2364.43 29.09 2010-11-30 16:29:13.000 334 33336.87 299.62 2364.43 29.09 2010-11-30 16:29:14.000 334 33336.88 299.60 2364.50 29.09 2010-11-30 16:29:15.000 334 33336.84 299.61 2364.47 29.09 2010-11-30 16:29:16.000 334 33336.81 299.57 2364.34 29.09 2010-11-30 16:29:17.000 334 33336.84 299.62 2364.39 29.09 2010-11-30 16:29:18.000 334 33336.79 299.56 2364.32 29.09 2010-11-30 16:29:19.000 334 33336.86 299.56 2364.34 29.09 2010-11-30 16:29:20.000 334 33336.86 299.63 2364.37 29.09 2010-11-30 16:29:21.000 334 33336.83 299.52 2364.40 29.09 2010-11-30 16:29:22.000 334 33336.85 299.58 2364.43 29.09 2010-11-30 16:29:23.000 334 33336.82 299.57 2364.43 29.09 2010-11-30 16:29:24.000 334 33336.83 299.61 2364.36 29.09 2010-11-30 16:29:25.000 334 33336.82 299.62 2364.38 29.09 2010-11-30 16:29:26.000 334 33336.84 299.55 2364.37 29.09 2010-11-30 16:29:27.000 334 33336.92 299.56 2364.42 29.09 2010-11-30 16:29:28.000 334 33336.84 299.58 2364.40 29.09 2010-11-30 16:29:29.000 334 33336.88 299.57 2364.41 29.09 2010-11-30 16:29:30.000 334 33336.80 299.60 2364.36 29.09 2010-11-30 16:29:31.000 334 33336.80 299.58 2364.38 29.09 2010-11-30 16:29:32.000 334 33336.81 299.57 2364.44 29.09 2010-11-30 16:29:33.000 334 33336.83 299.62 2364.34 29.09 2010-11-30 16:29:34.000 334 33336.77 299.55 2364.43 29.09 2010-11-30 16:29:35.000 334 33336.84 299.58 2364.43 29.09 2010-11-30 16:29:36.000 334 33336.88 299.57 2364.29 29.09 2010-11-30 16:29:37.000 334 33336.73 299.56 2364.33 29.09 2010-11-30 16:29:38.000 334 33336.91 299.55 2364.41 29.09 2010-11-30 16:29:39.000 334 33336.83 299.53 2364.39 29.09 2010-11-30 16:29:40.000 334 33336.81 299.56 2364.33 29.09 2010-11-30 16:29:41.000 334 33336.93 299.55 2364.32 29.09 2010-11-30 16:29:42.000 334 33336.79 299.56 2364.40 29.09 2010-11-30 16:29:43.000 334 33336.85 299.54 2364.33 29.09 2010-11-30 16:29:44.000 334 33336.93 299.55 2364.46 29.09 2010-11-30 16:29:45.000 334 33336.82 299.56 2364.39 29.09 2010-11-30 16:29:46.000 334 33336.76 299.55 2364.34 29.09 2010-11-30 16:29:47.000 334 33336.83 299.52 2364.36 29.09 2010-11-30 16:29:48.000 334 33336.91 299.57 2364.32 29.09 2010-11-30 16:29:49.000 334 33336.90 299.55 2364.31 29.09 2010-11-30 16:29:50.000 334 33336.97 299.52 2364.37 29.09 2010-11-30 16:29:51.000 334 33336.96 299.54 2364.30 29.09 2010-11-30 16:29:52.000 334 33336.88 299.53 2364.44 29.09 2010-11-30 16:29:53.000 334 33336.99 299.55 2364.39 29.09 2010-11-30 16:29:54.000 334 33336.83 299.54 2364.38 29.09 2010-11-30 16:29:55.000 334 33336.95 299.50 2364.45 29.09 2010-11-30 16:29:56.000 334 33336.88 299.53 2364.31 29.09 2010-11-30 16:29:57.000 334 33336.94 299.53 2364.43 29.09 2010-11-30 16:29:58.000 334 33336.87 299.52 2364.40 29.09 2010-11-30 16:29:59.000 334 33336.93 299.52 2364.39 29.09 2010-11-30 16:30:00.000 334 33336.92 299.52 2364.33 29.09 2010-11-30 16:30:01.000 334 33337.06 299.52 2364.34 29.09 2010-11-30 16:30:02.000 334 33336.97 299.54 2364.36 29.09 2010-11-30 16:30:03.000 334 33337.04 299.52 2364.39 29.09 2010-11-30 16:30:04.000 334 33337.03 299.47 2364.29 29.09 2010-11-30 16:30:05.000 334 33337.09 299.48 2364.43 29.09 2010-11-30 16:30:06.000 334 33337.03 299.53 2364.35 29.09 2010-11-30 16:30:07.000 334 33337.00 299.51 2364.34 29.09 2010-11-30 16:30:08.000 334 33337.03 299.51 2364.42 29.09 2010-11-30 16:30:09.000 334 33337.08 299.46 2364.34 29.09 2010-11-30 16:30:10.000 334 33337.07 299.50 2364.43 29.09 2010-11-30 16:30:11.000 334 33337.09 299.51 2364.32 29.09 2010-11-30 16:30:12.000 334 33337.09 299.52 2364.29 29.09 2010-11-30 16:30:13.000 334 33337.06 299.51 2364.33 29.09 2010-11-30 16:30:14.000 334 33337.07 299.50 2364.47 29.09 2010-11-30 16:30:15.000 334 33337.17 299.46 2364.35 29.09 2010-11-30 16:30:16.000 334 33337.20 299.44 2364.32 29.09 2010-11-30 16:30:17.000 334 33337.02 299.49 2364.31 29.09 2010-11-30 16:30:18.000 334 33337.12 299.46 2364.33 29.09 2010-11-30 16:30:19.000 334 33337.15 299.44 2364.28 29.09 2010-11-30 16:30:20.000 334 33337.12 299.45 2364.33 29.09 2010-11-30 16:30:21.000 334 33337.18 299.43 2364.35 29.09 2010-11-30 16:30:22.000 334 33337.14 299.37 2364.26 29.09 2010-11-30 16:30:23.000 334 33337.11 299.47 2364.35 29.09 2010-11-30 16:30:24.000 334 33337.17 299.43 2364.25 29.09 2010-11-30 16:30:25.000 334 33337.14 299.43 2364.25 29.09 2010-11-30 16:30:26.000 334 33337.19 299.39 2364.30 29.09 2010-11-30 16:30:27.000 334 33337.15 299.47 2364.27 29.09 2010-11-30 16:30:28.000 334 33337.15 299.42 2364.25 29.09 2010-11-30 16:30:29.000 334 33337.22 299.39 2364.27 29.09 2010-11-30 16:30:30.000 334 33337.13 299.43 2364.32 29.09 2010-11-30 16:30:31.000 334 33337.19 299.40 2364.29 29.09 2010-11-30 16:30:32.000 334 33337.24 299.44 2364.28 29.09 2010-11-30 16:30:33.000 334 33337.30 299.42 2364.23 29.09 2010-11-30 16:30:34.000 334 33337.21 299.45 2364.21 29.09 2010-11-30 16:30:35.000 334 33337.19 299.46 2364.28 29.09 2010-11-30 16:30:36.000 334 33337.21 299.42 2364.31 29.09 2010-11-30 16:30:37.000 334 33337.21 299.44 2364.32 29.09 2010-11-30 16:30:38.000 334 33337.23 299.44 2364.27 29.09 2010-11-30 16:30:39.000 334 33337.19 299.43 2364.21 29.09 2010-11-30 16:30:40.000 334 33337.24 299.45 2364.30 29.09 2010-11-30 16:30:41.000 334 33337.27 299.44 2364.38 29.09 2010-11-30 16:30:42.000 334 33337.25 299.43 2364.33 29.09 2010-11-30 16:30:43.000 334 33337.24 299.41 2364.21 29.09 2010-11-30 16:30:44.000 334 33337.14 299.40 2364.16 29.09 2010-11-30 16:30:45.000 334 33337.21 299.47 2364.24 29.09 2010-11-30 16:30:46.000 334 33337.19 299.43 2364.21 29.09 2010-11-30 16:30:47.000 334 33337.32 299.44 2364.30 29.09 2010-11-30 16:30:48.000 334 33337.14 299.44 2364.31 29.09 2010-11-30 16:30:49.000 334 33337.27 299.42 2364.26 29.09 2010-11-30 16:30:50.000 334 33337.13 299.40 2364.22 29.09 2010-11-30 16:30:51.000 334 33337.18 299.43 2364.25 29.09 2010-11-30 16:30:52.000 334 33337.15 299.44 2364.26 29.09 2010-11-30 16:30:53.000 334 33337.24 299.43 2364.21 29.09 2010-11-30 16:30:54.000 334 33337.14 299.42 2364.26 29.09 2010-11-30 16:30:55.000 334 33337.07 299.42 2364.22 29.09 2010-11-30 16:30:56.000 334 33337.12 299.41 2364.21 29.09 2010-11-30 16:30:57.000 334 33337.19 299.43 2364.28 29.09 2010-11-30 16:30:58.000 334 33337.06 299.46 2364.28 29.09 2010-11-30 16:30:59.000 334 33337.13 299.40 2364.22 29.09 2010-11-30 16:31:00.000 334 33337.09 299.42 2364.33 29.09 2010-11-30 16:31:01.000 334 33337.15 299.42 2364.22 29.09 2010-11-30 16:31:02.000 334 33337.07 299.43 2364.24 29.09 2010-11-30 16:31:03.000 334 33337.18 299.46 2364.28 29.09 2010-11-30 16:31:04.000 334 33337.06 299.45 2364.33 29.09 2010-11-30 16:31:05.000 334 33337.11 299.48 2364.28 29.09 2010-11-30 16:31:06.000 334 33337.11 299.43 2364.27 29.09 2010-11-30 16:31:07.000 334 33337.13 299.51 2364.32 29.09 2010-11-30 16:31:08.000 334 33337.05 299.49 2364.37 29.09 2010-11-30 16:31:09.000 334 33337.09 299.47 2364.21 29.09 2010-11-30 16:31:10.000 334 33337.20 299.48 2364.28 29.09 2010-11-30 16:31:11.000 334 33337.07 299.42 2364.22 29.09 2010-11-30 16:31:12.000 334 33337.10 299.42 2364.26 29.09 2010-11-30 16:31:13.000 334 33337.09 299.47 2364.25 29.09 2010-11-30 16:31:14.000 334 33337.11 299.45 2364.24 29.09 2010-11-30 16:31:15.000 334 33337.14 299.48 2364.20 29.09 2010-11-30 16:31:16.000 334 33337.09 299.44 2364.24 29.09 2010-11-30 16:31:17.000 334 33337.06 299.42 2364.21 29.09 2010-11-30 16:31:18.000 334 33337.08 299.44 2364.26 29.09 2010-11-30 16:31:19.000 334 33337.08 299.46 2364.22 29.09 2010-11-30 16:31:20.000 334 33337.05 299.47 2364.28 29.09 2010-11-30 16:31:21.000 334 33337.07 299.44 2364.22 29.09 2010-11-30 16:31:22.000 334 33337.17 299.47 2364.32 29.09 2010-11-30 16:31:23.000 334 33337.07 299.43 2364.31 29.09 2010-11-30 16:31:24.000 334 33337.15 299.44 2364.25 29.09 2010-11-30 16:31:25.000 334 33337.07 299.47 2364.32 29.09 2010-11-30 16:31:26.000 334 33337.14 299.44 2364.29 29.09 2010-11-30 16:31:27.000 334 33337.08 299.42 2364.30 29.09 2010-11-30 16:31:28.000 334 33337.07 299.45 2364.33 29.09 2010-11-30 16:31:29.000 334 33337.07 299.41 2364.24 29.09 2010-11-30 16:31:30.000 334 33337.06 299.44 2364.29 29.09 2010-11-30 16:31:31.000 334 33337.13 299.49 2364.25 29.09 2010-11-30 16:31:32.000 334 33337.09 299.45 2364.30 29.09 2010-11-30 16:31:33.000 334 33337.09 299.44 2364.30 29.09 2010-11-30 16:31:34.000 334 33337.06 299.43 2364.30 29.09 2010-11-30 16:31:35.000 334 33337.14 299.44 2364.36 29.09 2010-11-30 16:31:36.000 334 33336.99 299.46 2364.36 29.09 2010-11-30 16:31:37.000 334 33337.00 299.46 2364.24 29.09 2010-11-30 16:31:38.000 334 33337.00 299.42 2364.30 29.09 2010-11-30 16:31:39.000 334 33337.00 299.43 2364.30 29.09 2010-11-30 16:31:40.000 334 33337.00 299.42 2364.33 29.09 2010-11-30 16:31:41.000 334 33336.94 299.44 2364.34 29.09 2010-11-30 16:31:42.000 334 33336.96 299.40 2364.31 29.09 2010-11-30 16:31:43.000 334 33336.90 299.44 2364.36 29.09 2010-11-30 16:31:44.000 334 33336.99 299.39 2364.32 29.09 2010-11-30 16:31:45.000 334 33337.07 299.45 2364.33 29.09 2010-11-30 16:31:46.000 334 33337.06 299.44 2364.34 29.09 2010-11-30 16:31:47.000 334 33337.02 299.43 2364.38 29.09 2010-11-30 16:31:48.000 334 33337.03 299.47 2364.28 29.09 2010-11-30 16:31:49.000 334 33337.06 299.44 2364.33 29.09 2010-11-30 16:31:50.000 334 33336.99 299.44 2364.34 29.09 2010-11-30 16:31:51.000 334 33336.94 299.41 2364.33 29.09 2010-11-30 16:31:52.000 334 33337.04 299.43 2364.36 29.09 2010-11-30 16:31:53.000 334 33337.10 299.39 2364.33 29.09 2010-11-30 16:31:54.000 334 33336.88 299.37 2364.37 29.09 2010-11-30 16:31:55.000 334 33337.01 299.42 2364.26 29.09 2010-11-30 16:31:56.000 334 33336.91 299.44 2364.34 29.09 2010-11-30 16:31:57.000 334 33337.03 299.42 2364.32 29.09 2010-11-30 16:31:58.000 334 33337.02 299.40 2364.30 29.09 2010-11-30 16:31:59.000 334 33337.02 299.40 2364.22 29.09 2010-11-30 16:32:00.000 334 33336.98 299.44 2364.32 29.09 2010-11-30 16:32:01.000 334 33336.92 299.46 2364.33 29.09 2010-11-30 16:32:02.000 334 33336.96 299.42 2364.36 29.09 2010-11-30 16:32:03.000 334 33336.92 299.44 2364.32 29.09 2010-11-30 16:32:04.000 334 33336.99 299.39 2364.35 29.09 2010-11-30 16:32:05.000 334 33336.94 299.45 2364.34 29.09 2010-11-30 16:32:06.000 334 33336.91 299.44 2364.29 29.09 2010-11-30 16:32:07.000 334 33336.96 299.43 2364.34 29.09 2010-11-30 16:32:08.000 334 33336.93 299.44 2364.37 29.09 2010-11-30 16:32:09.000 334 33336.96 299.41 2364.32 29.09 2010-11-30 16:32:10.000 334 33336.91 299.39 2364.37 29.09 2010-11-30 16:32:11.000 334 33336.87 299.44 2364.28 29.09 2010-11-30 16:32:12.000 334 33336.89 299.42 2364.37 29.09 2010-11-30 16:32:13.000 334 33336.84 299.41 2364.32 29.09 2010-11-30 16:32:14.000 334 33336.96 299.41 2364.28 29.09 2010-11-30 16:32:15.000 334 33336.88 299.39 2364.32 29.09 2010-11-30 16:32:16.000 334 33336.91 299.42 2364.36 29.09 2010-11-30 16:32:17.000 334 33336.90 299.41 2364.31 29.09 2010-11-30 16:32:18.000 334 33336.88 299.41 2364.29 29.09 2010-11-30 16:32:19.000 334 33336.84 299.39 2364.34 29.09 2010-11-30 16:32:20.000 334 33336.84 299.39 2364.30 29.09 2010-11-30 16:32:21.000 334 33336.87 299.40 2364.34 29.09 2010-11-30 16:32:22.000 334 33336.87 299.39 2364.28 29.09 2010-11-30 16:32:23.000 334 33336.76 299.38 2364.31 29.09 2010-11-30 16:32:24.000 334 33336.82 299.43 2364.37 29.09 2010-11-30 16:32:25.000 334 33336.86 299.38 2364.34 29.09 2010-11-30 16:32:26.000 334 33336.84 299.41 2364.37 29.09 2010-11-30 16:32:27.000 334 33336.87 299.45 2364.34 29.09 2010-11-30 16:32:28.000 334 33336.77 299.40 2364.35 29.09 2010-11-30 16:32:29.000 334 33336.72 299.41 2364.40 29.09 2010-11-30 16:32:30.000 334 33336.81 299.42 2364.37 29.09 2010-11-30 16:32:31.000 334 33336.93 299.42 2364.30 29.09 2010-11-30 16:32:32.000 334 33336.88 299.39 2364.31 29.09 2010-11-30 16:32:33.000 334 33336.79 299.45 2364.27 29.09 2010-11-30 16:32:34.000 334 33336.81 299.44 2364.29 29.09 2010-11-30 16:32:35.000 334 33336.88 299.41 2364.39 29.09 2010-11-30 16:32:36.000 334 33336.69 299.42 2364.26 29.09 2010-11-30 16:32:37.000 334 33336.79 299.40 2364.37 29.09 2010-11-30 16:32:38.000 334 33336.72 299.42 2364.32 29.09 2010-11-30 16:32:39.000 334 33336.72 299.45 2364.28 29.09 2010-11-30 16:32:40.000 334 33336.79 299.46 2364.37 29.09 2010-11-30 16:32:41.000 334 33336.79 299.42 2364.34 29.09 2010-11-30 16:32:42.000 334 33336.77 299.41 2364.41 29.09 2010-11-30 16:32:43.000 334 33336.77 299.43 2364.40 29.09 2010-11-30 16:32:44.000 334 33336.71 299.42 2364.35 29.09 2010-11-30 16:32:45.000 334 33336.71 299.39 2364.39 29.09 2010-11-30 16:32:46.000 334 33336.58 299.44 2364.31 29.09 2010-11-30 16:32:47.000 334 33336.67 299.42 2364.30 29.09 2010-11-30 16:32:48.000 334 33336.62 299.47 2364.39 29.09 2010-11-30 16:32:49.000 334 33336.69 299.38 2364.37 29.09 2010-11-30 16:32:50.000 334 33336.72 299.42 2364.35 29.09 2010-11-30 16:32:51.000 334 33336.71 299.44 2364.37 29.09 2010-11-30 16:32:52.000 334 33336.72 299.47 2364.32 29.09 2010-11-30 16:32:53.000 334 33336.78 299.43 2364.37 29.09 2010-11-30 16:32:54.000 334 33336.67 299.45 2364.39 29.09 2010-11-30 16:32:55.000 334 33336.65 299.46 2364.43 29.09 2010-11-30 16:32:56.000 334 33336.59 299.44 2364.45 29.09 2010-11-30 16:32:57.000 334 33336.63 299.47 2364.36 29.09 2010-11-30 16:32:58.000 334 33336.66 299.45 2364.40 29.09 2010-11-30 16:32:59.000 334 33336.58 299.46 2364.41 29.09 2010-11-30 16:33:00.000 334 33336.71 299.48 2364.53 29.09 2010-11-30 16:33:01.000 334 33336.65 299.47 2364.35 29.09 2010-11-30 16:33:02.000 334 33336.67 299.44 2364.37 29.09 2010-11-30 16:33:03.000 334 33336.69 299.46 2364.41 29.09 2010-11-30 16:33:04.000 334 33336.60 299.48 2364.45 29.09 2010-11-30 16:33:05.000 334 33336.72 299.45 2364.44 29.09 2010-11-30 16:33:06.000 334 33336.68 299.48 2364.41 29.09 2010-11-30 16:33:07.000 334 33336.57 299.42 2364.42 29.09 2010-11-30 16:33:08.000 334 33336.55 299.41 2364.37 29.09 2010-11-30 16:33:09.000 334 33336.62 299.47 2364.45 29.09 2010-11-30 16:33:10.000 334 33336.69 299.44 2364.39 29.09 2010-11-30 16:33:11.000 334 33336.60 299.44 2364.38 29.09 2010-11-30 16:33:12.000 334 33336.63 299.45 2364.44 29.09 2010-11-30 16:33:13.000 334 33336.66 299.42 2364.37 29.09 2010-11-30 16:33:14.000 334 33336.64 299.37 2364.39 29.09 2010-11-30 16:33:15.000 334 33336.64 299.42 2364.41 29.09 2010-11-30 16:33:16.000 334 33336.68 299.43 2364.37 29.09 2010-11-30 16:33:17.000 334 33336.73 299.44 2364.43 29.09 2010-11-30 16:33:18.000 334 33336.69 299.48 2364.35 29.09 2010-11-30 16:33:19.000 334 33336.65 299.37 2364.40 29.09 2010-11-30 16:33:20.000 334 33336.65 299.35 2364.39 29.09 2010-11-30 16:33:21.000 334 33336.69 299.42 2364.36 29.09 2010-11-30 16:33:22.000 334 33336.72 299.39 2364.34 29.09 2010-11-30 16:33:23.000 334 33336.75 299.46 2364.40 29.09 2010-11-30 16:33:24.000 334 33336.72 299.40 2364.40 29.09 2010-11-30 16:33:25.000 334 33336.69 299.40 2364.42 29.09 2010-11-30 16:33:26.000 334 33336.76 299.39 2364.41 29.09 2010-11-30 16:33:27.000 334 33336.75 299.39 2364.43 29.09 2010-11-30 16:33:28.000 334 33336.80 299.42 2364.45 29.09 2010-11-30 16:33:29.000 334 33336.82 299.41 2364.37 29.09 2010-11-30 16:33:30.000 334 33336.70 299.40 2364.37 29.09 2010-11-30 16:33:31.000 334 33336.75 299.38 2364.49 29.09 2010-11-30 16:33:32.000 334 33336.75 299.40 2364.43 29.09 2010-11-30 16:33:33.000 334 33336.76 299.37 2364.39 29.09 2010-11-30 16:33:34.000 334 33336.78 299.40 2364.37 29.09 2010-11-30 16:33:35.000 334 33336.80 299.39 2364.33 29.09 2010-11-30 16:33:36.000 334 33336.85 299.42 2364.28 29.09 2010-11-30 16:33:37.000 334 33336.87 299.33 2364.29 29.09 2010-11-30 16:33:38.000 334 33336.79 299.38 2364.28 29.09 2010-11-30 16:33:39.000 334 33336.87 299.40 2364.43 29.09 2010-11-30 16:33:40.000 334 33336.84 299.40 2364.31 29.09 2010-11-30 16:33:41.000 334 33336.82 299.40 2364.29 29.09 2010-11-30 16:33:42.000 334 33336.86 299.40 2364.34 29.09 2010-11-30 16:33:43.000 334 33336.82 299.34 2364.30 29.09 2010-11-30 16:33:44.000 334 33336.82 299.36 2364.35 29.09 2010-11-30 16:33:45.000 334 33336.91 299.38 2364.38 29.09 2010-11-30 16:33:46.000 334 33336.93 299.39 2364.36 29.09 2010-11-30 16:33:47.000 334 33336.84 299.37 2364.32 29.09 2010-11-30 16:33:48.000 334 33336.81 299.34 2364.33 29.09 2010-11-30 16:33:49.000 334 33336.79 299.41 2364.34 29.09 2010-11-30 16:33:50.000 334 33336.78 299.37 2364.35 29.09 2010-11-30 16:33:51.000 334 33336.86 299.41 2364.31 29.09 2010-11-30 16:33:52.000 334 33336.82 299.33 2364.34 29.09 2010-11-30 16:33:53.000 334 33336.82 299.33 2364.29 29.09 2010-11-30 16:33:54.000 334 33336.86 299.35 2364.33 29.09 2010-11-30 16:33:55.000 334 33336.81 299.36 2364.28 29.09 2010-11-30 16:33:56.000 334 33336.85 299.37 2364.28 29.09 2010-11-30 16:33:57.000 334 33336.90 299.37 2364.31 29.09 2010-11-30 16:33:58.000 334 33336.90 299.39 2364.37 29.09 2010-11-30 16:33:59.000 334 33336.91 299.38 2364.16 29.09 2010-11-30 16:34:00.000 334 33336.94 299.39 2364.33 29.09 2010-11-30 16:34:01.000 334 33337.01 299.33 2364.28 29.09 2010-11-30 16:34:02.000 334 33336.87 299.35 2364.31 29.09 2010-11-30 16:34:03.000 334 33336.84 299.37 2364.30 29.09 2010-11-30 16:34:04.000 334 33336.82 299.35 2364.39 29.09 2010-11-30 16:34:05.000 334 33336.88 299.31 2364.34 29.09 2010-11-30 16:34:06.000 334 33336.94 299.36 2364.30 29.09 2010-11-30 16:34:07.000 334 33336.91 299.33 2364.33 29.09 2010-11-30 16:34:08.000 334 33336.86 299.29 2364.30 29.09 2010-11-30 16:34:09.000 334 33336.89 299.32 2364.31 29.09 2010-11-30 16:34:10.000 334 33336.81 299.32 2364.27 29.09 2010-11-30 16:34:11.000 334 33336.88 299.34 2364.31 29.09 2010-11-30 16:34:12.000 334 33336.91 299.35 2364.24 29.09 2010-11-30 16:34:13.000 334 33336.79 299.36 2364.28 29.09 2010-11-30 16:34:14.000 334 33336.85 299.34 2364.29 29.09 2010-11-30 16:34:15.000 334 33336.93 299.37 2364.28 29.09 2010-11-30 16:34:16.000 334 33336.87 299.31 2364.29 29.09 2010-11-30 16:34:17.000 334 33336.99 299.32 2364.24 29.09 2010-11-30 16:34:18.000 334 33336.96 299.32 2364.30 29.09 2010-11-30 16:34:19.000 334 33336.87 299.33 2364.28 29.09 2010-11-30 16:34:20.000 334 33336.93 299.33 2364.27 29.09 2010-11-30 16:34:21.000 334 33336.92 299.39 2364.35 29.09 2010-11-30 16:34:22.000 334 33336.93 299.37 2364.27 29.09 2010-11-30 16:34:23.000 334 33336.86 299.30 2364.32 29.09 2010-11-30 16:34:24.000 334 33336.93 299.37 2364.32 29.09 2010-11-30 16:34:25.000 334 33336.96 299.36 2364.26 29.09 2010-11-30 16:34:26.000 334 33336.94 299.39 2364.23 29.09 2010-11-30 16:34:27.000 334 33337.01 299.39 2364.27 29.09 2010-11-30 16:34:28.000 334 33336.93 299.35 2364.26 29.09 2010-11-30 16:34:29.000 334 33336.96 299.36 2364.21 29.09 2010-11-30 16:34:30.000 334 33336.94 299.37 2364.24 29.09 2010-11-30 16:34:31.000 334 33336.99 299.39 2364.28 29.09 2010-11-30 16:34:32.000 334 33336.97 299.39 2364.24 29.09 2010-11-30 16:34:33.000 334 33336.93 299.33 2364.23 29.09 2010-11-30 16:34:34.000 334 33336.95 299.33 2364.31 29.09 2010-11-30 16:34:35.000 334 33336.99 299.35 2364.24 29.09 2010-11-30 16:34:36.000 334 33337.02 299.38 2364.16 29.09 2010-11-30 16:34:37.000 334 33336.86 299.34 2364.26 29.09 2010-11-30 16:34:38.000 334 33336.93 299.35 2364.24 29.09 2010-11-30 16:34:39.000 334 33337.04 299.37 2364.22 29.09 2010-11-30 16:34:40.000 334 33337.02 299.31 2364.20 29.09 2010-11-30 16:34:41.000 334 33337.02 299.36 2364.28 29.10 2010-11-30 16:34:42.000 334 33336.95 299.32 2364.24 29.10 2010-11-30 16:34:43.000 334 33336.96 299.35 2364.16 29.10 2010-11-30 16:34:44.000 334 33336.98 299.33 2364.20 29.10 2010-11-30 16:34:45.000 334 33336.97 299.38 2364.15 29.10 2010-11-30 16:34:46.000 334 33336.98 299.35 2364.18 29.10 2010-11-30 16:34:47.000 334 33337.00 299.42 2364.20 29.10 2010-11-30 16:34:48.000 334 33336.96 299.36 2364.18 29.10 2010-11-30 16:34:49.000 334 33337.01 299.37 2364.27 29.10 2010-11-30 16:34:50.000 334 33337.04 299.38 2364.23 29.10 2010-11-30 16:34:51.000 334 33337.08 299.36 2364.20 29.10 2010-11-30 16:34:52.000 334 33337.04 299.34 2364.25 29.10 2010-11-30 16:34:53.000 334 33337.02 299.35 2364.16 29.10 2010-11-30 16:34:54.000 334 33336.94 299.38 2364.16 29.10 2010-11-30 16:34:55.000 334 33337.06 299.36 2364.17 29.10 2010-11-30 16:34:56.000 334 33336.99 299.31 2364.20 29.10 2010-11-30 16:34:57.000 334 33337.00 299.37 2364.22 29.10 2010-11-30 16:34:58.000 334 33336.93 299.31 2364.22 29.10 2010-11-30 16:34:59.000 334 33336.93 299.33 2364.21 29.10 2010-11-30 16:35:00.000 334 33337.03 299.33 2364.21 29.10 2010-11-30 16:35:01.000 334 33337.00 299.31 2364.20 29.10 2010-11-30 16:35:02.000 334 33336.94 299.28 2364.15 29.10 2010-11-30 16:35:03.000 334 33336.90 299.33 2364.24 29.10 2010-11-30 16:35:04.000 334 33336.94 299.34 2364.21 29.10 2010-11-30 16:35:05.000 334 33337.09 299.35 2364.19 29.10 2010-11-30 16:35:06.000 334 33337.00 299.35 2364.26 29.10 2010-11-30 16:35:07.000 334 33336.90 299.29 2364.29 29.10 2010-11-30 16:35:08.000 334 33337.03 299.32 2364.27 29.10 2010-11-30 16:35:09.000 334 33336.97 299.31 2364.28 29.10 2010-11-30 16:35:10.000 334 33336.96 299.36 2364.31 29.10 2010-11-30 16:35:11.000 334 33337.02 299.35 2364.25 29.10 2010-11-30 16:35:12.000 334 33336.89 299.37 2364.32 29.10 2010-11-30 16:35:13.000 334 33337.00 299.38 2364.17 29.10 2010-11-30 16:35:14.000 334 33336.96 299.34 2364.23 29.10 2010-11-30 16:35:15.000 334 33337.05 299.36 2364.24 29.10 2010-11-30 16:35:16.000 334 33337.02 299.40 2364.26 29.10 2010-11-30 16:35:17.000 334 33336.99 299.40 2364.21 29.10 2010-11-30 16:35:18.000 334 33337.01 299.38 2364.24 29.10 2010-11-30 16:35:19.000 334 33336.97 299.42 2364.28 29.10 2010-11-30 16:35:20.000 334 33336.93 299.41 2364.21 29.10 2010-11-30 16:35:21.000 334 33336.99 299.38 2364.21 29.10 2010-11-30 16:35:22.000 334 33336.96 299.37 2364.20 29.10 2010-11-30 16:35:23.000 334 33336.96 299.35 2364.27 29.10 2010-11-30 16:35:24.000 334 33337.02 299.38 2364.22 29.10 2010-11-30 16:35:25.000 334 33337.09 299.35 2364.20 29.10 2010-11-30 16:35:26.000 334 33337.04 299.36 2364.15 29.10 2010-11-30 16:35:27.000 334 33337.01 299.37 2364.29 29.10 2010-11-30 16:35:28.000 334 33336.99 299.36 2364.27 29.10 2010-11-30 16:35:29.000 334 33337.06 299.34 2364.33 29.10 2010-11-30 16:35:30.000 334 33336.97 299.33 2364.21 29.10 2010-11-30 16:35:31.000 334 33337.08 299.37 2364.15 29.10 2010-11-30 16:35:32.000 334 33337.03 299.39 2364.20 29.10 2010-11-30 16:35:33.000 334 33337.03 299.33 2364.12 29.10 2010-11-30 16:35:34.000 334 33337.09 299.37 2364.22 29.10 2010-11-30 16:35:35.000 334 33337.06 299.36 2364.24 29.10 2010-11-30 16:35:36.000 334 33337.11 299.37 2364.31 29.10 2010-11-30 16:35:37.000 334 33337.12 299.37 2364.22 29.10 2010-11-30 16:35:38.000 334 33337.06 299.37 2364.25 29.10 2010-11-30 16:35:39.000 334 33337.02 299.36 2364.26 29.10 2010-11-30 16:35:40.000 334 33337.08 299.35 2364.24 29.10 2010-11-30 16:35:41.000 334 33337.02 299.41 2364.21 29.10 2010-11-30 16:35:42.000 334 33337.15 299.39 2364.21 29.10 2010-11-30 16:35:43.000 334 33337.01 299.34 2364.26 29.10 2010-11-30 16:35:44.000 334 33336.97 299.28 2364.21 29.10 2010-11-30 16:35:45.000 334 33337.08 299.34 2364.21 29.10 2010-11-30 16:35:46.000 334 33337.06 299.31 2364.28 29.10 2010-11-30 16:35:47.000 334 33337.07 299.39 2364.22 29.10 2010-11-30 16:35:48.000 334 33337.06 299.35 2364.20 29.10 2010-11-30 16:35:49.000 334 33337.17 299.33 2364.17 29.10 2010-11-30 16:35:50.000 334 33337.09 299.38 2364.16 29.10 2010-11-30 16:35:51.000 334 33337.12 299.37 2364.28 29.10 2010-11-30 16:35:52.000 334 33337.19 299.38 2364.20 29.10 2010-11-30 16:35:53.000 334 33337.13 299.35 2364.21 29.10 2010-11-30 16:35:54.000 334 33337.19 299.39 2364.27 29.10 2010-11-30 16:35:55.000 334 33337.17 299.34 2364.22 29.10 2010-11-30 16:35:56.000 334 33337.17 299.33 2364.18 29.10 2010-11-30 16:35:57.000 334 33337.18 299.35 2364.18 29.10 2010-11-30 16:35:58.000 334 33337.16 299.38 2364.20 29.10 2010-11-30 16:35:59.000 334 33337.23 299.29 2364.19 29.10 2010-11-30 16:36:00.000 334 33337.14 299.35 2364.20 29.10 2010-11-30 16:36:01.000 334 33337.18 299.35 2364.23 29.10 2010-11-30 16:36:02.000 334 33337.15 299.35 2364.18 29.10 2010-11-30 16:36:03.000 334 33337.19 299.36 2364.23 29.10 2010-11-30 16:36:04.000 334 33337.22 299.34 2364.18 29.10 2010-11-30 16:36:05.000 334 33337.20 299.35 2364.20 29.10 2010-11-30 16:36:06.000 334 33337.21 299.32 2364.21 29.10 2010-11-30 16:36:07.000 334 33337.32 299.35 2364.22 29.10 2010-11-30 16:36:08.000 334 33337.23 299.34 2364.18 29.10 2010-11-30 16:36:09.000 334 33337.24 299.36 2364.18 29.10 2010-11-30 16:36:10.000 334 33337.23 299.35 2364.18 29.10 2010-11-30 16:36:11.000 334 33337.25 299.36 2364.17 29.10 2010-11-30 16:36:12.000 334 33337.31 299.35 2364.15 29.10 2010-11-30 16:36:13.000 334 33337.19 299.33 2364.24 29.10 2010-11-30 16:36:14.000 334 33337.20 299.34 2364.22 29.10 2010-11-30 16:36:15.000 334 33337.24 299.33 2364.20 29.10 2010-11-30 16:36:16.000 334 33337.30 299.35 2364.22 29.10 2010-11-30 16:36:17.000 334 33337.30 299.37 2364.10 29.10 2010-11-30 16:36:18.000 334 33337.31 299.32 2364.14 29.10 2010-11-30 16:36:19.000 334 33337.32 299.35 2364.21 29.10 2010-11-30 16:36:20.000 334 33337.29 299.35 2364.15 29.10 2010-11-30 16:36:21.000 334 33337.36 299.34 2364.14 29.10 2010-11-30 16:36:22.000 334 33337.39 299.32 2364.16 29.10 2010-11-30 16:36:23.000 334 33337.32 299.33 2364.12 29.10 2010-11-30 16:36:24.000 334 33337.41 299.29 2364.09 29.10 2010-11-30 16:36:25.000 334 33337.40 299.30 2364.20 29.10 2010-11-30 16:36:26.000 334 33337.34 299.27 2364.16 29.10 2010-11-30 16:36:27.000 334 33337.39 299.29 2364.18 29.10 2010-11-30 16:36:28.000 334 33337.37 299.31 2364.11 29.10 2010-11-30 16:36:29.000 334 33337.37 299.31 2364.15 29.10 2010-11-30 16:36:30.000 334 33337.43 299.30 2364.17 29.10 2010-11-30 16:36:31.000 334 33337.49 299.31 2364.11 29.10 2010-11-30 16:36:32.000 334 33337.40 299.27 2364.11 29.10 2010-11-30 16:36:33.000 334 33337.49 299.28 2364.08 29.10 2010-11-30 16:36:34.000 334 33337.56 299.26 2364.13 29.10 2010-11-30 16:36:35.000 334 33337.53 299.29 2364.08 29.10 2010-11-30 16:36:36.000 334 33337.44 299.29 2364.08 29.10 2010-11-30 16:36:37.000 334 33337.54 299.25 2364.13 29.10 2010-11-30 16:36:38.000 334 33337.46 299.25 2364.11 29.10 2010-11-30 16:36:39.000 334 33337.51 299.25 2364.18 29.10 2010-11-30 16:36:40.000 334 33337.50 299.27 2364.12 29.10 2010-11-30 16:36:41.000 334 33337.44 299.24 2364.05 29.10 2010-11-30 16:36:42.000 334 33337.52 299.27 2364.03 29.10 2010-11-30 16:36:43.000 334 33337.52 299.26 2364.06 29.10 2010-11-30 16:36:44.000 334 33337.55 299.24 2364.08 29.10 2010-11-30 16:36:45.000 334 33337.48 299.22 2364.11 29.10 2010-11-30 16:36:46.000 334 33337.47 299.23 2364.14 29.10 2010-11-30 16:36:47.000 334 33337.51 299.27 2364.11 29.10 2010-11-30 16:36:48.000 334 33337.53 299.25 2364.13 29.10 2010-11-30 16:36:49.000 334 33337.54 299.28 2364.11 29.10 2010-11-30 16:36:50.000 334 33337.56 299.29 2364.11 29.10 2010-11-30 16:36:51.000 334 33337.52 299.28 2364.20 29.10 2010-11-30 16:36:52.000 334 33337.62 299.24 2364.10 29.10 2010-11-30 16:36:53.000 334 33337.58 299.25 2364.06 29.10 2010-11-30 16:36:54.000 334 33337.63 299.27 2364.07 29.10 2010-11-30 16:36:55.000 334 33337.62 299.23 2364.03 29.10 2010-11-30 16:36:56.000 334 33337.57 299.24 2364.03 29.10 2010-11-30 16:36:57.000 334 33337.61 299.26 2364.01 29.10 2010-11-30 16:36:58.000 334 33337.63 299.29 2364.00 29.10 2010-11-30 16:36:59.000 334 33337.53 299.27 2364.12 29.10 2010-11-30 16:37:00.000 334 33337.69 299.27 2364.06 29.10 2010-11-30 16:37:01.000 334 33337.64 299.30 2364.02 29.10 2010-11-30 16:37:02.000 334 33337.64 299.27 2364.08 29.10 2010-11-30 16:37:03.000 334 33337.64 299.27 2364.08 29.10 2010-11-30 16:37:04.000 334 33337.66 299.27 2364.08 29.10 2010-11-30 16:37:05.000 334 33337.62 299.25 2364.06 29.10 2010-11-30 16:37:06.000 334 33337.65 299.28 2364.10 29.10 2010-11-30 16:37:07.000 334 33337.67 299.24 2364.09 29.10 2010-11-30 16:37:08.000 334 33337.59 299.24 2364.15 29.10 2010-11-30 16:37:09.000 334 33337.65 299.28 2364.11 29.10 2010-11-30 16:37:10.000 334 33337.69 299.31 2364.01 29.10 2010-11-30 16:37:11.000 334 33337.68 299.29 2364.06 29.10 2010-11-30 16:37:12.000 334 33337.67 299.29 2364.02 29.10 2010-11-30 16:37:13.000 334 33337.61 299.29 2364.06 29.10 2010-11-30 16:37:14.000 334 33337.64 299.26 2364.01 29.10 2010-11-30 16:37:15.000 334 33337.70 299.28 2364.11 29.10 2010-11-30 16:37:16.000 334 33337.71 299.27 2364.08 29.10 2010-11-30 16:37:17.000 334 33337.60 299.27 2364.10 29.10 2010-11-30 16:37:18.000 334 33337.62 299.26 2364.12 29.10 2010-11-30 16:37:19.000 334 33337.67 299.31 2364.09 29.10 2010-11-30 16:37:20.000 334 33337.68 299.31 2364.00 29.10 2010-11-30 16:37:21.000 334 33337.69 299.31 2364.03 29.10 2010-11-30 16:37:22.000 334 33337.78 299.32 2364.13 29.10 2010-11-30 16:37:23.000 334 33337.68 299.28 2364.09 29.10 2010-11-30 16:37:24.000 334 33337.76 299.32 2364.12 29.10 2010-11-30 16:37:25.000 334 33337.83 299.29 2364.04 29.10 2010-11-30 16:37:26.000 334 33337.71 299.25 2364.02 29.10 2010-11-30 16:37:27.000 334 33337.76 299.33 2364.02 29.10 2010-11-30 16:37:28.000 334 33337.75 299.26 2364.03 29.10 2010-11-30 16:37:29.000 334 33337.85 299.29 2363.99 29.10 2010-11-30 16:37:30.000 334 33337.82 299.25 2363.96 29.10 2010-11-30 16:37:31.000 334 33337.77 299.26 2364.26 29.10 2010-11-30 16:37:32.000 334 33337.78 299.25 2364.11 29.10 2010-11-30 16:37:33.000 334 33337.82 299.25 2364.06 29.10 2010-11-30 16:37:34.000 334 33337.87 299.29 2364.09 29.10 2010-11-30 16:37:35.000 334 33337.84 299.28 2364.11 29.10 2010-11-30 16:37:36.000 334 33337.68 299.29 2364.12 29.10 2010-11-30 16:37:37.000 334 33337.96 299.28 2364.01 29.10 2010-11-30 16:37:38.000 334 33337.85 299.24 2363.99 29.10 2010-11-30 16:37:39.000 334 33337.86 299.29 2364.05 29.10 2010-11-30 16:37:40.000 334 33337.82 299.27 2364.07 29.10 2010-11-30 16:37:41.000 334 33337.77 299.30 2364.08 29.10 2010-11-30 16:37:42.000 334 33337.84 299.26 2364.06 29.10 2010-11-30 16:37:43.000 334 33338.04 299.28 2363.96 29.10 2010-11-30 16:37:44.000 334 33337.92 299.24 2363.97 29.10 2010-11-30 16:37:45.000 334 33337.95 299.28 2364.06 29.10 2010-11-30 16:37:46.000 334 33337.93 299.31 2364.05 29.10 2010-11-30 16:37:47.000 334 33337.92 299.27 2363.99 29.10 2010-11-30 16:37:48.000 334 33337.99 299.32 2364.05 29.10 2010-11-30 16:37:49.000 334 33337.90 299.26 2364.00 29.10 2010-11-30 16:37:50.000 334 33337.94 299.23 2364.06 29.10 2010-11-30 16:37:51.000 334 33338.02 299.27 2364.05 29.10 2010-11-30 16:37:52.000 334 33338.00 299.24 2364.07 29.10 2010-11-30 16:37:53.000 334 33337.99 299.25 2364.08 29.10 2010-11-30 16:37:54.000 334 33337.95 299.26 2364.04 29.10 2010-11-30 16:37:55.000 334 33338.06 299.23 2364.01 29.10 2010-11-30 16:37:56.000 334 33337.94 299.21 2363.98 29.10 2010-11-30 16:37:57.000 334 33337.94 299.31 2364.02 29.10 2010-11-30 16:37:58.000 334 33338.03 299.26 2363.98 29.10 2010-11-30 16:37:59.000 334 33338.14 299.27 2364.02 29.10 2010-11-30 16:38:00.000 334 33338.07 299.25 2364.11 29.10 2010-11-30 16:38:01.000 334 33338.13 299.25 2364.02 29.10 2010-11-30 16:38:02.000 334 33338.02 299.23 2364.07 29.10 2010-11-30 16:38:03.000 334 33338.07 299.23 2364.05 29.10 2010-11-30 16:38:04.000 334 33338.03 299.26 2364.00 29.10 2010-11-30 16:38:05.000 334 33338.10 299.25 2363.96 29.10 2010-11-30 16:38:06.000 334 33338.03 299.27 2364.09 29.10 2010-11-30 16:38:07.000 334 33338.12 299.25 2363.97 29.10 2010-11-30 16:38:08.000 334 33338.15 299.26 2364.03 29.10 2010-11-30 16:38:09.000 334 33338.06 299.26 2363.93 29.10 2010-11-30 16:38:10.000 334 33338.12 299.27 2364.03 29.10 2010-11-30 16:38:11.000 334 33338.03 299.23 2364.00 29.10 2010-11-30 16:38:12.000 334 33338.12 299.24 2364.05 29.10 2010-11-30 16:38:13.000 334 33338.17 299.24 2364.02 29.10 2010-11-30 16:38:14.000 334 33338.11 299.22 2364.00 29.10 2010-11-30 16:38:15.000 334 33338.11 299.25 2364.00 29.10 2010-11-30 16:38:16.000 334 33338.14 299.24 2364.02 29.10 2010-11-30 16:38:17.000 334 33338.11 299.25 2363.96 29.10 2010-11-30 16:38:18.000 334 33338.13 299.25 2363.90 29.10 2010-11-30 16:38:19.000 334 33338.17 299.27 2364.03 29.10 2010-11-30 16:38:20.000 334 33338.18 299.25 2364.01 29.10 2010-11-30 16:38:21.000 334 33338.21 299.22 2364.01 29.10 2010-11-30 16:38:22.000 334 33338.19 299.22 2363.97 29.10 2010-11-30 16:38:23.000 334 33338.22 299.23 2363.87 29.10 2010-11-30 16:38:24.000 334 33338.17 299.23 2364.02 29.10 2010-11-30 16:38:25.000 334 33338.20 299.23 2364.04 29.10 2010-11-30 16:38:26.000 334 33338.14 299.20 2364.08 29.10 2010-11-30 16:38:27.000 334 33338.15 299.18 2363.99 29.10 2010-11-30 16:38:28.000 334 33338.28 299.23 2363.97 29.10 2010-11-30 16:38:29.000 334 33338.22 299.22 2363.97 29.10 2010-11-30 16:38:30.000 334 33338.31 299.22 2363.95 29.10 2010-11-30 16:38:31.000 334 33338.16 299.24 2363.93 29.10 2010-11-30 16:38:32.000 334 33338.20 299.24 2363.88 29.10 2010-11-30 16:38:33.000 334 33338.14 299.22 2364.00 29.10 2010-11-30 16:38:34.000 334 33338.16 299.25 2363.99 29.10 2010-11-30 16:38:35.000 334 33338.11 299.24 2363.91 29.10 2010-11-30 16:38:36.000 334 33338.20 299.22 2364.08 29.10 2010-11-30 16:38:37.000 334 33338.24 299.23 2364.05 29.10 2010-11-30 16:38:38.000 334 33338.20 299.24 2363.99 29.10 2010-11-30 16:38:39.000 334 33338.19 299.28 2364.05 29.10 2010-11-30 16:38:40.000 334 33338.20 299.27 2364.00 29.10 2010-11-30 16:38:41.000 334 33338.32 299.25 2363.95 29.10 2010-11-30 16:38:42.000 334 33338.22 299.29 2363.96 29.10 2010-11-30 16:38:43.000 334 33338.08 299.24 2363.99 29.10 2010-11-30 16:38:44.000 334 33338.21 299.25 2363.99 29.10 2010-11-30 16:38:45.000 334 33338.22 299.28 2363.96 29.10 2010-11-30 16:38:46.000 334 33338.20 299.28 2364.04 29.10 2010-11-30 16:38:47.000 334 33338.25 299.29 2364.03 29.10 2010-11-30 16:38:48.000 334 33338.24 299.29 2364.00 29.10 2010-11-30 16:38:49.000 334 33338.23 299.25 2363.99 29.10 2010-11-30 16:38:50.000 334 33338.14 299.27 2363.94 29.10 2010-11-30 16:38:51.000 334 33338.18 299.26 2363.99 29.10 2010-11-30 16:38:52.000 334 33338.17 299.31 2363.97 29.10 2010-11-30 16:38:53.000 334 33338.12 299.31 2363.99 29.10 2010-11-30 16:38:54.000 334 33338.25 299.25 2363.94 29.10 2010-11-30 16:38:55.000 334 33338.20 299.27 2364.05 29.10 2010-11-30 16:38:56.000 334 33338.32 299.23 2364.05 29.10 2010-11-30 16:38:57.000 334 33338.22 299.27 2364.00 29.10 2010-11-30 16:38:58.000 334 33338.18 299.31 2363.98 29.10 2010-11-30 16:38:59.000 334 33338.14 299.26 2363.99 29.10 2010-11-30 16:39:00.000 334 33338.14 299.27 2364.02 29.10 2010-11-30 16:39:01.000 334 33338.24 299.27 2364.00 29.10 2010-11-30 16:39:02.000 334 33338.20 299.24 2363.88 29.10 2010-11-30 16:39:03.000 334 33338.22 299.31 2364.01 29.10 2010-11-30 16:39:04.000 334 33338.24 299.27 2364.01 29.10 2010-11-30 16:39:05.000 334 33338.13 299.37 2364.04 29.10 2010-11-30 16:39:06.000 334 33338.25 299.28 2364.02 29.10 2010-11-30 16:39:07.000 334 33338.29 299.27 2364.00 29.10 2010-11-30 16:39:08.000 334 33338.17 299.25 2364.05 29.10 2010-11-30 16:39:09.000 334 33338.19 299.31 2364.02 29.10 2010-11-30 16:39:10.000 334 33338.25 299.27 2363.99 29.10 2010-11-30 16:39:11.000 334 33338.25 299.30 2363.95 29.10 2010-11-30 16:39:12.000 334 33338.22 299.31 2363.99 29.10 2010-11-30 16:39:13.000 334 33338.22 299.29 2364.09 29.10 2010-11-30 16:39:14.000 334 33338.18 299.32 2364.00 29.10 2010-11-30 16:39:15.000 334 33338.25 299.35 2364.10 29.10 2010-11-30 16:39:16.000 334 33338.22 299.29 2364.07 29.10 2010-11-30 16:39:17.000 334 33338.31 299.28 2363.96 29.10 2010-11-30 16:39:18.000 334 33338.23 299.30 2364.03 29.10 2010-11-30 16:39:19.000 334 33338.32 299.28 2364.03 29.10 2010-11-30 16:39:20.000 334 33338.30 299.27 2364.01 29.10 2010-11-30 16:39:21.000 334 33338.20 299.33 2364.08 29.10 2010-11-30 16:39:22.000 334 33338.25 299.34 2364.04 29.10 2010-11-30 16:39:23.000 334 33338.20 299.33 2364.05 29.10 2010-11-30 16:39:24.000 334 33338.32 299.32 2364.14 29.10 2010-11-30 16:39:25.000 334 33338.27 299.29 2364.03 29.10 2010-11-30 16:39:26.000 334 33338.22 299.30 2364.03 29.10 2010-11-30 16:39:27.000 334 33338.22 299.32 2364.10 29.10 2010-11-30 16:39:28.000 334 33338.29 299.31 2364.01 29.10 2010-11-30 16:39:29.000 334 33338.21 299.33 2364.09 29.10 2010-11-30 16:39:30.000 334 33338.20 299.29 2364.01 29.10 2010-11-30 16:39:31.000 334 33338.35 299.29 2364.08 29.10 2010-11-30 16:39:32.000 334 33338.18 299.29 2364.09 29.10 2010-11-30 16:39:33.000 334 33338.29 299.33 2364.06 29.10 2010-11-30 16:39:34.000 334 33338.24 299.30 2364.09 29.10 2010-11-30 16:39:35.000 334 33338.20 299.30 2364.04 29.10 2010-11-30 16:39:36.000 334 33338.24 299.30 2364.06 29.10 2010-11-30 16:39:37.000 334 33338.21 299.33 2364.11 29.10 2010-11-30 16:39:38.000 334 33338.27 299.31 2364.16 29.10 2010-11-30 16:39:39.000 334 33338.19 299.30 2364.08 29.10 2010-11-30 16:39:40.000 334 33338.25 299.31 2364.09 29.10 2010-11-30 16:39:41.000 334 33338.18 299.31 2364.06 29.10 2010-11-30 16:39:42.000 334 33338.24 299.31 2364.03 29.10 2010-11-30 16:39:43.000 334 33338.20 299.35 2364.02 29.10 2010-11-30 16:39:44.000 334 33338.27 299.33 2363.98 29.10 2010-11-30 16:39:45.000 334 33338.30 299.33 2364.07 29.10 2010-11-30 16:39:46.000 334 33338.32 299.33 2364.08 29.10 2010-11-30 16:39:47.000 334 33338.28 299.31 2364.09 29.10 2010-11-30 16:39:48.000 334 33338.22 299.33 2364.08 29.10 2010-11-30 16:39:49.000 334 33338.40 299.32 2364.08 29.10 2010-11-30 16:39:50.000 334 33338.27 299.34 2364.11 29.10 2010-11-30 16:39:51.000 334 33338.30 299.27 2364.05 29.10 2010-11-30 16:39:52.000 334 33338.26 299.32 2364.08 29.10 2010-11-30 16:39:53.000 334 33338.27 299.31 2364.06 29.10 2010-11-30 16:39:54.000 334 33338.35 299.32 2364.02 29.10 2010-11-30 16:39:55.000 334 33338.29 299.34 2364.08 29.10 2010-11-30 16:39:56.000 334 33338.25 299.32 2364.02 29.10 2010-11-30 16:39:57.000 334 33338.37 299.29 2364.06 29.10 2010-11-30 16:39:58.000 334 33338.34 299.28 2364.13 29.10 2010-11-30 16:39:59.000 334 33338.20 299.28 2363.96 29.10 2010-11-30 16:40:00.000 334 33338.33 299.35 2364.12 29.10 2010-11-30 16:40:01.000 334 33338.32 299.33 2364.04 29.10 2010-11-30 16:40:02.000 334 33338.35 299.34 2364.08 29.10 2010-11-30 16:40:03.000 334 33338.43 299.28 2364.06 29.10 2010-11-30 16:40:04.000 334 33338.37 299.33 2363.99 29.10 2010-11-30 16:40:05.000 334 33338.39 299.30 2363.96 29.10 2010-11-30 16:40:06.000 334 33338.40 299.32 2364.10 29.10 2010-11-30 16:40:07.000 334 33338.37 299.30 2363.99 29.10 2010-11-30 16:40:08.000 334 33338.39 299.28 2364.00 29.10 2010-11-30 16:40:09.000 334 33338.34 299.30 2364.00 29.10 2010-11-30 16:40:10.000 334 33338.42 299.28 2364.13 29.10 2010-11-30 16:40:11.000 334 33338.36 299.31 2363.98 29.10 2010-11-30 16:40:12.000 334 33338.42 299.27 2364.10 29.10 2010-11-30 16:40:13.000 334 33338.42 299.26 2364.02 29.10 2010-11-30 16:40:14.000 334 33338.37 299.29 2364.05 29.10 2010-11-30 16:40:15.000 334 33338.42 299.31 2364.05 29.10 2010-11-30 16:40:16.000 334 33338.48 299.27 2364.06 29.10 2010-11-30 16:40:17.000 334 33338.44 299.29 2364.03 29.10 2010-11-30 16:40:18.000 334 33338.54 299.30 2364.05 29.10 2010-11-30 16:40:19.000 334 33338.47 299.27 2363.99 29.10 2010-11-30 16:40:20.000 334 33338.47 299.27 2363.99 29.10 2010-11-30 16:40:21.000 334 33338.46 299.27 2364.01 29.10 2010-11-30 16:40:22.000 334 33338.46 299.25 2364.03 29.10 2010-11-30 16:40:23.000 334 33338.51 299.25 2364.05 29.10 2010-11-30 16:40:24.000 334 33338.45 299.29 2364.02 29.10 2010-11-30 16:40:25.000 334 33338.70 299.26 2363.99 29.10 2010-11-30 16:40:26.000 334 33338.54 299.24 2363.97 29.10 2010-11-30 16:40:27.000 334 33338.51 299.27 2364.08 29.10 2010-11-30 16:40:28.000 334 33338.53 299.31 2364.12 29.10 2010-11-30 16:40:29.000 334 33338.57 299.27 2363.98 29.10 2010-11-30 16:40:30.000 334 33338.60 299.27 2364.02 29.10 2010-11-30 16:40:31.000 334 33338.65 299.27 2364.02 29.10 2010-11-30 16:40:32.000 334 33338.49 299.31 2364.03 29.10 2010-11-30 16:40:33.000 334 33338.58 299.26 2364.05 29.10 2010-11-30 16:40:34.000 334 33338.58 299.27 2364.08 29.10 2010-11-30 16:40:35.000 334 33338.52 299.30 2364.02 29.10 2010-11-30 16:40:36.000 334 33338.60 299.25 2363.99 29.10 2010-11-30 16:40:37.000 334 33338.62 299.25 2364.08 29.10 2010-11-30 16:40:38.000 334 33338.52 299.23 2364.04 29.10 2010-11-30 16:40:39.000 334 33338.60 299.23 2364.07 29.10 2010-11-30 16:40:40.000 334 33338.58 299.28 2363.97 29.10 2010-11-30 16:40:41.000 334 33338.64 299.24 2363.92 29.11 2010-11-30 16:40:42.000 334 33338.49 299.21 2363.97 29.10 2010-11-30 16:40:43.000 334 33338.48 299.21 2364.02 29.10 2010-11-30 16:40:44.000 334 33338.52 299.25 2363.99 29.10 2010-11-30 16:40:45.000 334 33338.61 299.25 2363.99 29.11 2010-11-30 16:40:46.000 334 33338.57 299.28 2364.03 29.10 2010-11-30 16:40:47.000 334 33338.59 299.26 2363.97 29.10 2010-11-30 16:40:48.000 334 33338.65 299.22 2363.98 29.11 2010-11-30 16:40:49.000 334 33338.58 299.25 2364.00 29.11 2010-11-30 16:40:50.000 334 33338.55 299.23 2363.97 29.11 2010-11-30 16:40:51.000 334 33338.57 299.24 2364.03 29.10 2010-11-30 16:40:52.000 334 33338.55 299.25 2364.02 29.10 2010-11-30 16:40:53.000 334 33338.61 299.27 2363.99 29.10 2010-11-30 16:40:54.000 334 33338.59 299.23 2363.95 29.10 2010-11-30 16:40:55.000 334 33338.65 299.25 2364.09 29.11 2010-11-30 16:40:56.000 334 33338.64 299.22 2364.00 29.11 2010-11-30 16:40:57.000 334 33338.58 299.26 2363.95 29.11 2010-11-30 16:40:58.000 334 33338.64 299.26 2363.93 29.11 2010-11-30 16:40:59.000 334 33338.60 299.22 2363.93 29.11 2010-11-30 16:41:00.000 334 33338.66 299.23 2364.03 29.11 2010-11-30 16:41:01.000 334 33338.67 299.25 2363.96 29.11 2010-11-30 16:41:02.000 334 33338.71 299.24 2363.97 29.11 2010-11-30 16:41:03.000 334 33338.65 299.27 2363.99 29.11 2010-11-30 16:41:04.000 334 33338.59 299.28 2363.97 29.11 2010-11-30 16:41:05.000 334 33338.65 299.25 2364.01 29.10 2010-11-30 16:41:06.000 334 33338.62 299.25 2364.02 29.11 2010-11-30 16:41:07.000 334 33338.68 299.23 2364.00 29.11 2010-11-30 16:41:08.000 334 33338.54 299.26 2364.04 29.11 2010-11-30 16:41:09.000 334 33338.69 299.23 2363.99 29.11 2010-11-30 16:41:10.000 334 33338.64 299.26 2364.06 29.11 2010-11-30 16:41:11.000 334 33338.72 299.27 2364.04 29.10 2010-11-30 16:41:12.000 334 33338.67 299.24 2364.09 29.11 2010-11-30 16:41:13.000 334 33338.61 299.30 2363.97 29.11 2010-11-30 16:41:14.000 334 33338.67 299.30 2363.97 29.11 2010-11-30 16:41:15.000 334 33338.75 299.22 2363.97 29.11 2010-11-30 16:41:16.000 334 33338.67 299.27 2363.96 29.11 2010-11-30 16:41:17.000 334 33338.78 299.25 2363.86 29.11 2010-11-30 16:41:18.000 334 33338.72 299.27 2363.93 29.11 2010-11-30 16:41:19.000 334 33338.73 299.20 2363.95 29.11 2010-11-30 16:41:20.000 334 33338.70 299.23 2364.01 29.11 2010-11-30 16:41:21.000 334 33338.67 299.21 2363.95 29.11 2010-11-30 16:41:22.000 334 33338.73 299.25 2364.06 29.11 2010-11-30 16:41:23.000 334 33338.70 299.22 2363.92 29.11 2010-11-30 16:41:24.000 334 33338.58 299.25 2363.97 29.11 2010-11-30 16:41:25.000 334 33338.70 299.27 2363.96 29.11 2010-11-30 16:41:26.000 334 33338.70 299.25 2363.94 29.11 2010-11-30 16:41:27.000 334 33338.68 299.23 2363.97 29.11 2010-11-30 16:41:28.000 334 33338.63 299.24 2363.97 29.11 2010-11-30 16:41:29.000 334 33338.67 299.26 2363.96 29.11 2010-11-30 16:41:30.000 334 33338.61 299.24 2363.99 29.10 2010-11-30 16:41:31.000 334 33338.68 299.25 2364.02 29.10 2010-11-30 16:41:32.000 334 33338.64 299.23 2364.03 29.10 2010-11-30 16:41:33.000 334 33338.66 299.23 2364.06 29.10 2010-11-30 16:41:34.000 334 33338.62 299.21 2364.02 29.10 2010-11-30 16:41:35.000 334 33338.72 299.27 2363.98 29.11 2010-11-30 16:41:36.000 334 33338.75 299.26 2364.02 29.10 2010-11-30 16:41:37.000 334 33338.75 299.25 2363.97 29.11 2010-11-30 16:41:38.000 334 33338.74 299.22 2364.02 29.11 2010-11-30 16:41:39.000 334 33338.79 299.23 2363.96 29.10 2010-11-30 16:41:40.000 334 33338.73 299.21 2364.06 29.11 2010-11-30 16:41:41.000 334 33338.74 299.23 2363.95 29.11 2010-11-30 16:41:42.000 334 33338.69 299.31 2364.01 29.11 2010-11-30 16:41:43.000 334 33338.70 299.26 2364.01 29.11 2010-11-30 16:41:44.000 334 33338.76 299.25 2363.97 29.11 2010-11-30 16:41:45.000 334 33338.68 299.22 2364.01 29.11 2010-11-30 16:41:46.000 334 33338.63 299.29 2363.99 29.11 2010-11-30 16:41:47.000 334 33338.64 299.24 2363.92 29.11 2010-11-30 16:41:48.000 334 33338.75 299.28 2363.96 29.10 2010-11-30 16:41:49.000 334 33338.67 299.26 2363.95 29.10 2010-11-30 16:41:50.000 334 33338.67 299.25 2364.05 29.11 2010-11-30 16:41:51.000 334 33338.74 299.26 2363.96 29.11 2010-11-30 16:41:52.000 334 33338.73 299.27 2364.09 29.11 2010-11-30 16:41:53.000 334 33338.70 299.27 2363.99 29.11 2010-11-30 16:41:54.000 334 33338.68 299.28 2363.98 29.11 2010-11-30 16:41:55.000 334 33338.77 299.30 2363.98 29.11 2010-11-30 16:41:56.000 334 33338.67 299.29 2363.95 29.11 2010-11-30 16:41:57.000 334 33338.79 299.30 2364.06 29.11 2010-11-30 16:41:58.000 334 33338.79 299.29 2363.95 29.11 2010-11-30 16:41:59.000 334 33338.73 299.27 2363.92 29.11 2010-11-30 16:42:00.000 334 33338.75 299.28 2363.99 29.11 2010-11-30 16:42:01.000 334 33338.69 299.30 2364.02 29.10 2010-11-30 16:42:02.000 334 33338.77 299.30 2364.00 29.11 2010-11-30 16:42:03.000 334 33338.74 299.27 2364.00 29.11 2010-11-30 16:42:04.000 334 33338.76 299.28 2364.06 29.11 2010-11-30 16:42:05.000 334 33338.71 299.31 2364.00 29.10 2010-11-30 16:42:06.000 334 33338.83 299.28 2364.00 29.10 2010-11-30 16:42:07.000 334 33338.69 299.28 2363.98 29.11 2010-11-30 16:42:08.000 334 33338.68 299.29 2364.04 29.11 2010-11-30 16:42:09.000 334 33338.79 299.30 2364.09 29.11 2010-11-30 16:42:10.000 334 33338.79 299.34 2364.00 29.11 2010-11-30 16:42:11.000 334 33338.73 299.27 2364.00 29.11 2010-11-30 16:42:12.000 334 33338.76 299.29 2363.99 29.11 2010-11-30 16:42:13.000 334 33338.84 299.29 2364.04 29.11 2010-11-30 16:42:14.000 334 33338.77 299.31 2363.97 29.11 2010-11-30 16:42:15.000 334 33338.80 299.27 2364.02 29.11 2010-11-30 16:42:16.000 334 33338.82 299.26 2363.99 29.11 2010-11-30 16:42:17.000 334 33338.76 299.31 2363.97 29.11 2010-11-30 16:42:18.000 334 33338.82 299.29 2364.00 29.11 2010-11-30 16:42:19.000 334 33338.74 299.25 2364.02 29.11 2010-11-30 16:42:20.000 334 33338.74 299.29 2364.05 29.11 2010-11-30 16:42:21.000 334 33338.73 299.30 2364.03 29.11 2010-11-30 16:42:22.000 334 33338.83 299.24 2363.99 29.11 2010-11-30 16:42:23.000 334 33338.77 299.30 2364.02 29.11 2010-11-30 16:42:24.000 334 33338.80 299.28 2363.98 29.11 2010-11-30 16:42:25.000 334 33338.82 299.35 2364.04 29.11 2010-11-30 16:42:26.000 334 33338.87 299.33 2364.07 29.11 2010-11-30 16:42:27.000 334 33338.74 299.30 2364.05 29.11 2010-11-30 16:42:28.000 334 33338.86 299.29 2364.00 29.11 2010-11-30 16:42:29.000 334 33338.82 299.31 2364.01 29.11 2010-11-30 16:42:30.000 334 33338.86 299.31 2364.09 29.11 2010-11-30 16:42:31.000 334 33338.83 299.31 2364.04 29.11 2010-11-30 16:42:32.000 334 33338.83 299.31 2364.03 29.11 2010-11-30 16:42:33.000 334 33338.89 299.33 2364.03 29.11 2010-11-30 16:42:34.000 334 33338.88 299.31 2363.99 29.11 2010-11-30 16:42:35.000 334 33338.82 299.33 2364.01 29.11 2010-11-30 16:42:36.000 334 33338.85 299.31 2364.03 29.11 2010-11-30 16:42:37.000 334 33338.84 299.29 2363.95 29.11 2010-11-30 16:42:38.000 334 33338.92 299.29 2364.00 29.11 2010-11-30 16:42:39.000 334 33338.89 299.28 2363.99 29.11 2010-11-30 16:42:40.000 334 33338.83 299.32 2364.02 29.11 2010-11-30 16:42:41.000 334 33338.86 299.34 2363.99 29.11 2010-11-30 16:42:42.000 334 33338.73 299.29 2364.04 29.11 2010-11-30 16:42:43.000 334 33338.89 299.31 2364.08 29.11 2010-11-30 16:42:44.000 334 33338.77 299.30 2364.05 29.11 2010-11-30 16:42:45.000 334 33338.86 299.29 2364.09 29.11 2010-11-30 16:42:46.000 334 33338.88 299.29 2364.08 29.11 2010-11-30 16:42:47.000 334 33338.81 299.37 2363.99 29.11 2010-11-30 16:42:48.000 334 33338.95 299.36 2364.12 29.11 2010-11-30 16:42:49.000 334 33338.93 299.35 2364.04 29.11 2010-11-30 16:42:50.000 334 33338.86 299.29 2364.06 29.11 2010-11-30 16:42:51.000 334 33338.86 299.29 2364.00 29.11 2010-11-30 16:42:52.000 334 33338.93 299.32 2364.09 29.11 2010-11-30 16:42:53.000 334 33338.85 299.33 2363.99 29.11 2010-11-30 16:42:54.000 334 33338.92 299.30 2364.00 29.11 2010-11-30 16:42:55.000 334 33338.87 299.32 2364.01 29.11 2010-11-30 16:42:56.000 334 33338.82 299.35 2364.03 29.11 2010-11-30 16:42:57.000 334 33338.88 299.28 2364.08 29.11 2010-11-30 16:42:58.000 334 33338.83 299.31 2364.06 29.11 2010-11-30 16:42:59.000 334 33338.85 299.32 2363.93 29.11 2010-11-30 16:43:00.000 334 33338.94 299.33 2364.02 29.11 2010-11-30 16:43:01.000 334 33338.93 299.33 2364.02 29.11 2010-11-30 16:43:02.000 334 33338.82 299.31 2363.97 29.11 2010-11-30 16:43:03.000 334 33338.88 299.32 2364.00 29.11 2010-11-30 16:43:04.000 334 33338.92 299.35 2364.02 29.11 2010-11-30 16:43:05.000 334 33338.83 299.31 2364.03 29.11 2010-11-30 16:43:06.000 334 33338.91 299.31 2364.04 29.11 2010-11-30 16:43:07.000 334 33338.82 299.31 2364.06 29.11 2010-11-30 16:43:08.000 334 33338.89 299.31 2364.03 29.11 2010-11-30 16:43:09.000 334 33338.87 299.35 2364.05 29.11 2010-11-30 16:43:10.000 334 33338.90 299.34 2364.09 29.11 2010-11-30 16:43:11.000 334 33338.90 299.38 2364.03 29.11 2010-11-30 16:43:12.000 334 33338.81 299.34 2363.95 29.11 2010-11-30 16:43:13.000 334 33339.01 299.35 2364.03 29.11 2010-11-30 16:43:14.000 334 33338.77 299.33 2364.08 29.11 2010-11-30 16:43:15.000 334 33338.93 299.31 2364.07 29.11 2010-11-30 16:43:16.000 334 33338.86 299.33 2364.13 29.11 2010-11-30 16:43:17.000 334 33338.90 299.40 2364.02 29.11 2010-11-30 16:43:18.000 334 33338.85 299.37 2364.03 29.11 2010-11-30 16:43:19.000 334 33338.95 299.33 2364.06 29.11 2010-11-30 16:43:20.000 334 33338.86 299.32 2364.07 29.11 2010-11-30 16:43:21.000 334 33338.90 299.35 2364.03 29.11 2010-11-30 16:43:22.000 334 33338.92 299.33 2363.97 29.11 2010-11-30 16:43:23.000 334 33338.94 299.31 2364.00 29.11 2010-11-30 16:43:24.000 334 33338.94 299.34 2364.06 29.11 2010-11-30 16:43:25.000 334 33338.92 299.35 2364.09 29.11 2010-11-30 16:43:26.000 334 33338.90 299.35 2364.07 29.11 2010-11-30 16:43:27.000 334 33338.95 299.38 2364.06 29.11 2010-11-30 16:43:28.000 334 33338.95 299.37 2364.09 29.11 2010-11-30 16:43:29.000 334 33338.85 299.34 2364.00 29.11 2010-11-30 16:43:30.000 334 33339.00 299.39 2364.08 29.11 2010-11-30 16:43:31.000 334 33338.86 299.34 2364.04 29.11 2010-11-30 16:43:32.000 334 33338.85 299.37 2363.99 29.11 2010-11-30 16:43:33.000 334 33338.91 299.37 2364.09 29.11 2010-11-30 16:43:34.000 334 33338.91 299.37 2364.06 29.11 2010-11-30 16:43:35.000 334 33338.99 299.34 2364.05 29.11 2010-11-30 16:43:36.000 334 33338.82 299.38 2363.96 29.11 2010-11-30 16:43:37.000 334 33338.93 299.37 2364.07 29.11 2010-11-30 16:43:38.000 334 33338.89 299.38 2364.09 29.11 2010-11-30 16:43:39.000 334 33338.88 299.39 2364.08 29.11 2010-11-30 16:43:40.000 334 33338.88 299.41 2364.10 29.11 2010-11-30 16:43:41.000 334 33338.86 299.38 2364.09 29.11 2010-11-30 16:43:42.000 334 33339.02 299.37 2364.03 29.11 2010-11-30 16:43:43.000 334 33338.89 299.36 2364.10 29.11 2010-11-30 16:43:44.000 334 33338.93 299.36 2364.05 29.11 2010-11-30 16:43:45.000 334 33338.98 299.35 2364.08 29.11 2010-11-30 16:43:46.000 334 33338.94 299.39 2363.96 29.11 2010-11-30 16:43:47.000 334 33338.92 299.39 2364.02 29.11 2010-11-30 16:43:48.000 334 33338.97 299.39 2364.16 29.11 2010-11-30 16:43:49.000 334 33338.90 299.39 2363.99 29.11 2010-11-30 16:43:50.000 334 33338.88 299.40 2364.06 29.11 2010-11-30 16:43:51.000 334 33338.93 299.40 2364.06 29.11 2010-11-30 16:43:52.000 334 33338.89 299.37 2364.09 29.11 2010-11-30 16:43:53.000 334 33338.86 299.37 2364.08 29.11 2010-11-30 16:43:54.000 334 33338.90 299.40 2364.08 29.11 2010-11-30 16:43:55.000 334 33338.97 299.38 2364.06 29.11 2010-11-30 16:43:56.000 334 33338.84 299.37 2364.08 29.11 2010-11-30 16:43:57.000 334 33338.95 299.43 2364.06 29.11 2010-11-30 16:43:58.000 334 33339.01 299.39 2364.08 29.11 2010-11-30 16:43:59.000 334 33338.88 299.41 2364.08 29.11 2010-11-30 16:44:00.000 334 33338.98 299.37 2364.12 29.11 2010-11-30 16:44:01.000 334 33339.00 299.38 2364.02 29.11 2010-11-30 16:44:02.000 334 33339.02 299.38 2364.09 29.11 2010-11-30 16:44:03.000 334 33338.99 299.39 2364.01 29.11 2010-11-30 16:44:04.000 334 33338.97 299.44 2364.03 29.11 2010-11-30 16:44:05.000 334 33338.91 299.41 2364.05 29.11 2010-11-30 16:44:06.000 334 33338.88 299.41 2364.09 29.11 2010-11-30 16:44:07.000 334 33339.00 299.43 2364.08 29.11 2010-11-30 16:44:08.000 334 33338.99 299.43 2364.07 29.11 2010-11-30 16:44:09.000 334 33339.01 299.42 2364.03 29.11 2010-11-30 16:44:10.000 334 33338.96 299.37 2364.05 29.11 2010-11-30 16:44:11.000 334 33338.93 299.42 2364.14 29.11 2010-11-30 16:44:12.000 334 33338.99 299.41 2364.06 29.11 2010-11-30 16:44:13.000 334 33339.10 299.42 2364.08 29.11 2010-11-30 16:44:14.000 334 33339.06 299.38 2363.98 29.11 2010-11-30 16:44:15.000 334 33339.04 299.37 2364.08 29.11 2010-11-30 16:44:16.000 334 33339.02 299.38 2364.16 29.11 2010-11-30 16:44:17.000 334 33339.04 299.38 2364.10 29.11 2010-11-30 16:44:18.000 334 33338.96 299.33 2364.06 29.11 2010-11-30 16:44:19.000 334 33338.99 299.39 2364.08 29.11 2010-11-30 16:44:20.000 334 33339.07 299.41 2364.05 29.11 2010-11-30 16:44:21.000 334 33339.02 299.40 2364.03 29.11 2010-11-30 16:44:22.000 334 33339.10 299.38 2364.09 29.11 2010-11-30 16:44:23.000 334 33339.05 299.39 2364.03 29.11 2010-11-30 16:44:24.000 334 33339.02 299.37 2364.02 29.11 2010-11-30 16:44:25.000 334 33338.99 299.39 2364.08 29.11 2010-11-30 16:44:26.000 334 33339.12 299.40 2364.08 29.11 2010-11-30 16:44:27.000 334 33339.05 299.35 2364.00 29.11 2010-11-30 16:44:28.000 334 33339.04 299.42 2363.99 29.11 2010-11-30 16:44:29.000 334 33339.02 299.38 2364.00 29.11 2010-11-30 16:44:30.000 334 33339.01 299.41 2364.05 29.11 2010-11-30 16:44:31.000 334 33339.11 299.38 2364.02 29.11 2010-11-30 16:44:32.000 334 33339.12 299.45 2364.01 29.11 2010-11-30 16:44:33.000 334 33339.06 299.48 2364.04 29.11 2010-11-30 16:44:34.000 334 33339.11 299.40 2364.07 29.11 2010-11-30 16:44:35.000 334 33339.08 299.44 2364.05 29.11 2010-11-30 16:44:36.000 334 33339.05 299.38 2364.03 29.11 2010-11-30 16:44:37.000 334 33339.11 299.42 2364.06 29.11 2010-11-30 16:44:38.000 334 33339.05 299.39 2364.01 29.11 2010-11-30 16:44:39.000 334 33339.03 299.39 2364.02 29.11 2010-11-30 16:44:40.000 334 33339.08 299.43 2364.01 29.11 2010-11-30 16:44:41.000 334 33339.11 299.44 2363.99 29.11 2010-11-30 16:44:42.000 334 33339.10 299.38 2363.99 29.11 2010-11-30 16:44:43.000 334 33339.05 299.40 2364.04 29.11 2010-11-30 16:44:44.000 334 33339.16 299.42 2363.99 29.11 2010-11-30 16:44:45.000 334 33339.11 299.41 2363.99 29.11 2010-11-30 16:44:46.000 334 33339.04 299.41 2364.06 29.11 2010-11-30 16:44:47.000 334 33339.10 299.40 2364.00 29.11 2010-11-30 16:44:48.000 334 33339.07 299.42 2363.97 29.11 2010-11-30 16:44:49.000 334 33339.00 299.43 2363.97 29.11 2010-11-30 16:44:50.000 334 33339.05 299.42 2363.95 29.11 2010-11-30 16:44:51.000 334 33339.10 299.47 2363.99 29.11 2010-11-30 16:44:52.000 334 33339.13 299.44 2364.02 29.11 2010-11-30 16:44:53.000 334 33339.07 299.42 2364.06 29.11 2010-11-30 16:44:54.000 334 33339.18 299.42 2364.02 29.11 2010-11-30 16:44:55.000 334 33339.07 299.46 2364.03 29.11 2010-11-30 16:44:56.000 334 33339.04 299.43 2364.11 29.11 2010-11-30 16:44:57.000 334 33339.02 299.41 2364.07 29.11 2010-11-30 16:44:58.000 334 33339.14 299.43 2364.02 29.11 2010-11-30 16:44:59.000 334 33339.11 299.46 2364.06 29.11 2010-11-30 16:45:00.000 334 33339.09 299.44 2364.08 29.11 2010-11-30 16:45:01.000 334 33339.02 299.47 2364.03 29.11 2010-11-30 16:45:02.000 334 33339.13 299.48 2364.02 29.11 2010-11-30 16:45:03.000 334 33339.10 299.48 2364.03 29.11 2010-11-30 16:45:04.000 334 33339.10 299.47 2364.02 29.11 2010-11-30 16:45:05.000 334 33339.14 299.44 2364.06 29.11 2010-11-30 16:45:06.000 334 33339.02 299.42 2364.02 29.11 2010-11-30 16:45:07.000 334 33339.07 299.47 2364.03 29.11 2010-11-30 16:45:08.000 334 33339.05 299.44 2363.99 29.11 2010-11-30 16:45:09.000 334 33339.02 299.47 2364.07 29.11 2010-11-30 16:45:10.000 334 33339.14 299.49 2363.99 29.11 2010-11-30 16:45:11.000 334 33339.04 299.46 2364.04 29.11 2010-11-30 16:45:12.000 334 33339.10 299.48 2364.05 29.11 2010-11-30 16:45:13.000 334 33339.12 299.49 2364.05 29.11 2010-11-30 16:45:14.000 334 33339.20 299.44 2364.01 29.11 2010-11-30 16:45:15.000 334 33338.98 299.45 2364.02 29.11 2010-11-30 16:45:16.000 334 33339.03 299.46 2363.98 29.11 2010-11-30 16:45:17.000 334 33339.11 299.48 2363.99 29.11 2010-11-30 16:45:18.000 334 33339.06 299.44 2364.09 29.11 2010-11-30 16:45:19.000 334 33339.06 299.48 2364.00 29.11 2010-11-30 16:45:20.000 334 33339.01 299.49 2364.06 29.11 2010-11-30 16:45:21.000 334 33339.01 299.46 2364.03 29.11 2010-11-30 16:45:22.000 334 33339.13 299.49 2363.99 29.11 2010-11-30 16:45:23.000 334 33339.00 299.47 2363.97 29.11 2010-11-30 16:45:24.000 334 33339.11 299.43 2364.03 29.11 2010-11-30 16:45:25.000 334 33339.17 299.44 2364.06 29.11 2010-11-30 16:45:26.000 334 33339.16 299.48 2364.00 29.11 2010-11-30 16:45:27.000 334 33339.10 299.48 2363.91 29.11 2010-11-30 16:45:28.000 334 33339.04 299.43 2363.96 29.11 2010-11-30 16:45:29.000 334 33339.11 299.42 2363.98 29.11 2010-11-30 16:45:30.000 334 33339.11 299.40 2364.07 29.11 2010-11-30 16:45:31.000 334 33339.10 299.47 2364.13 29.11 2010-11-30 16:45:32.000 334 33339.33 299.49 2364.05 29.11 2010-11-30 16:45:33.000 334 33339.10 299.52 2364.03 29.11 2010-11-30 16:45:34.000 334 33339.20 299.45 2363.99 29.11 2010-11-30 16:45:35.000 334 33339.11 299.42 2364.00 29.11 2010-11-30 16:45:36.000 334 33339.14 299.43 2364.05 29.11 2010-11-30 16:45:37.000 334 33339.10 299.50 2364.03 29.11 2010-11-30 16:45:38.000 334 33339.08 299.47 2364.00 29.11 2010-11-30 16:45:39.000 334 33339.14 299.47 2363.99 29.11 2010-11-30 16:45:40.000 334 33339.14 299.49 2363.97 29.11 2010-11-30 16:45:41.000 334 33339.12 299.52 2363.95 29.11 2010-11-30 16:45:42.000 334 33339.25 299.46 2363.95 29.11 2010-11-30 16:45:43.000 334 33339.10 299.49 2364.02 29.11 2010-11-30 16:45:44.000 334 33339.18 299.49 2364.01 29.11 2010-11-30 16:45:45.000 334 33339.13 299.45 2364.05 29.11 2010-11-30 16:45:46.000 334 33339.19 299.46 2364.00 29.11 2010-11-30 16:45:47.000 334 33339.16 299.44 2364.05 29.11 2010-11-30 16:45:48.000 334 33339.10 299.50 2363.95 29.11 2010-11-30 16:45:49.000 334 33339.15 299.50 2363.97 29.11 2010-11-30 16:45:50.000 334 33339.18 299.44 2364.03 29.11 2010-11-30 16:45:51.000 334 33339.13 299.43 2363.91 29.11 2010-11-30 16:45:52.000 334 33339.15 299.51 2364.02 29.11 2010-11-30 16:45:53.000 334 33339.13 299.49 2363.97 29.11 2010-11-30 16:45:54.000 334 33339.23 299.54 2363.97 29.11 2010-11-30 16:45:55.000 334 33339.29 299.50 2363.96 29.11 2010-11-30 16:45:56.000 334 33339.01 299.52 2364.04 29.11 2010-11-30 16:45:57.000 334 33339.09 299.50 2363.99 29.11 2010-11-30 16:45:58.000 334 33339.12 299.49 2364.08 29.11 2010-11-30 16:45:59.000 334 33339.14 299.42 2363.97 29.11 2010-11-30 16:46:00.000 334 33339.17 299.48 2364.00 29.11 2010-11-30 16:46:01.000 334 33339.16 299.47 2364.01 29.11 2010-11-30 16:46:02.000 334 33339.22 299.51 2364.01 29.11 2010-11-30 16:46:03.000 334 33339.19 299.47 2363.97 29.11 2010-11-30 16:46:04.000 334 33339.23 299.48 2363.95 29.11 2010-11-30 16:46:05.000 334 33339.23 299.48 2364.02 29.11 2010-11-30 16:46:06.000 334 33339.24 299.54 2363.96 29.11 2010-11-30 16:46:07.000 334 33339.25 299.48 2363.97 29.11 2010-11-30 16:46:08.000 334 33339.15 299.50 2363.92 29.11 2010-11-30 16:46:09.000 334 33339.29 299.48 2363.89 29.11 2010-11-30 16:46:10.000 334 33339.27 299.51 2363.95 29.11 2010-11-30 16:46:11.000 334 33339.35 299.52 2364.00 29.11 2010-11-30 16:46:12.000 334 33339.27 299.52 2363.96 29.11 2010-11-30 16:46:13.000 334 33339.29 299.51 2363.93 29.11 2010-11-30 16:46:14.000 334 33339.27 299.53 2363.97 29.11 2010-11-30 16:46:15.000 334 33339.28 299.53 2363.97 29.11 2010-11-30 16:46:16.000 334 33339.27 299.55 2364.01 29.11 2010-11-30 16:46:17.000 334 33339.32 299.56 2363.91 29.11 2010-11-30 16:46:18.000 334 33339.34 299.50 2363.99 29.11 2010-11-30 16:46:19.000 334 33339.26 299.50 2363.91 29.11 2010-11-30 16:46:20.000 334 33339.33 299.54 2363.97 29.11 2010-11-30 16:46:21.000 334 33339.23 299.51 2363.97 29.11 2010-11-30 16:46:22.000 334 33339.29 299.53 2363.98 29.11 2010-11-30 16:46:23.000 334 33339.30 299.47 2363.99 29.11 2010-11-30 16:46:24.000 334 33339.29 299.48 2363.96 29.11 2010-11-30 16:46:25.000 334 33339.29 299.48 2363.97 29.11 2010-11-30 16:46:26.000 334 33339.36 299.49 2363.98 29.11 2010-11-30 16:46:27.000 334 33339.32 299.47 2363.91 29.11 2010-11-30 16:46:28.000 334 33339.36 299.50 2363.92 29.11 2010-11-30 16:46:29.000 334 33339.35 299.49 2363.98 29.11 2010-11-30 16:46:30.000 334 33339.35 299.47 2363.96 29.11 2010-11-30 16:46:31.000 334 33339.42 299.49 2363.94 29.11 2010-11-30 16:46:32.000 334 33339.38 299.51 2364.00 29.11 2010-11-30 16:46:33.000 334 33339.36 299.50 2364.02 29.11 2010-11-30 16:46:34.000 334 33339.38 299.48 2363.90 29.11 2010-11-30 16:46:35.000 334 33339.44 299.49 2363.86 29.11 2010-11-30 16:46:36.000 334 33339.41 299.51 2364.00 29.11 2010-11-30 16:46:37.000 334 33339.32 299.47 2363.87 29.11 2010-11-30 16:46:38.000 334 33339.39 299.49 2363.91 29.11 2010-11-30 16:46:39.000 334 33339.46 299.49 2363.90 29.11 2010-11-30 16:46:40.000 334 33339.39 299.48 2363.97 29.11 2010-11-30 16:46:41.000 334 33339.48 299.54 2363.95 29.11 2010-11-30 16:46:42.000 334 33339.42 299.49 2363.90 29.11 2010-11-30 16:46:43.000 334 33339.42 299.48 2363.96 29.11 2010-11-30 16:46:44.000 334 33339.50 299.51 2363.91 29.11 2010-11-30 16:46:45.000 334 33339.46 299.47 2363.91 29.11 2010-11-30 16:46:46.000 334 33339.40 299.49 2363.98 29.11 2010-11-30 16:46:47.000 334 33339.42 299.50 2363.93 29.11 2010-11-30 16:46:48.000 334 33339.35 299.52 2363.91 29.11 2010-11-30 16:46:49.000 334 33339.38 299.53 2363.89 29.11 2010-11-30 16:46:50.000 334 33339.45 299.50 2363.88 29.11 2010-11-30 16:46:51.000 334 33339.42 299.50 2363.82 29.11 2010-11-30 16:46:52.000 334 33339.44 299.54 2363.92 29.11 2010-11-30 16:46:53.000 334 33339.38 299.53 2363.92 29.11 2010-11-30 16:46:54.000 334 33339.39 299.48 2363.86 29.11 2010-11-30 16:46:55.000 334 33339.47 299.44 2363.89 29.11 2010-11-30 16:46:56.000 334 33339.44 299.53 2363.89 29.11 2010-11-30 16:46:57.000 334 33339.42 299.49 2363.86 29.11 2010-11-30 16:46:58.000 334 33339.46 299.52 2363.92 29.11 2010-11-30 16:46:59.000 334 33339.38 299.54 2363.91 29.11 2010-11-30 16:47:00.000 334 33339.44 299.50 2363.86 29.11 2010-11-30 16:47:01.000 334 33339.38 299.48 2363.76 29.11 2010-11-30 16:47:02.000 334 33339.44 299.53 2363.89 29.11 2010-11-30 16:47:03.000 334 33339.44 299.51 2363.87 29.11 2010-11-30 16:47:04.000 334 33339.43 299.47 2363.87 29.11 2010-11-30 16:47:05.000 334 33339.46 299.50 2363.85 29.11 2010-11-30 16:47:06.000 334 33339.47 299.52 2363.84 29.11 2010-11-30 16:47:07.000 334 33339.58 299.54 2363.86 29.11 2010-11-30 16:47:08.000 334 33339.46 299.53 2363.93 29.11 2010-11-30 16:47:09.000 334 33339.40 299.49 2363.95 29.11 2010-11-30 16:47:10.000 334 33339.48 299.50 2363.89 29.11 2010-11-30 16:47:11.000 334 33339.36 299.49 2363.92 29.11 2010-11-30 16:47:12.000 334 33339.41 299.49 2363.82 29.11 2010-11-30 16:47:13.000 334 33339.40 299.50 2363.84 29.11 2010-11-30 16:47:14.000 334 33339.52 299.50 2363.89 29.11 2010-11-30 16:47:15.000 334 33339.49 299.47 2363.82 29.11 2010-11-30 16:47:16.000 334 33339.50 299.50 2363.89 29.11 2010-11-30 16:47:17.000 334 33339.53 299.50 2363.89 29.11 2010-11-30 16:47:18.000 334 33339.58 299.48 2363.79 29.11 2010-11-30 16:47:19.000 334 33339.50 299.54 2363.91 29.11 2010-11-30 16:47:20.000 334 33339.40 299.50 2363.80 29.11 2010-11-30 16:47:21.000 334 33339.51 299.49 2363.71 29.11 2010-11-30 16:47:22.000 334 33339.45 299.49 2363.81 29.11 2010-11-30 16:47:23.000 334 33339.43 299.51 2363.85 29.11 2010-11-30 16:47:24.000 334 33339.40 299.49 2363.93 29.11 2010-11-30 16:47:25.000 334 33339.32 299.53 2363.90 29.11 2010-11-30 16:47:26.000 334 33339.42 299.53 2363.86 29.11 2010-11-30 16:47:27.000 334 33339.44 299.51 2363.82 29.11 2010-11-30 16:47:28.000 334 33339.39 299.54 2363.88 29.11 2010-11-30 16:47:29.000 334 33339.49 299.51 2363.80 29.11 2010-11-30 16:47:30.000 334 33339.35 299.50 2363.84 29.11 2010-11-30 16:47:31.000 334 33339.40 299.50 2363.87 29.11 2010-11-30 16:47:32.000 334 33339.46 299.53 2363.91 29.11 2010-11-30 16:47:33.000 334 33339.37 299.53 2363.83 29.11 2010-11-30 16:47:34.000 334 33339.43 299.54 2363.94 29.11 2010-11-30 16:47:35.000 334 33339.36 299.48 2363.91 29.11 2010-11-30 16:47:36.000 334 33339.46 299.50 2363.91 29.11 2010-11-30 16:47:37.000 334 33339.48 299.50 2363.86 29.11 2010-11-30 16:47:38.000 334 33339.47 299.50 2363.89 29.11 2010-11-30 16:47:39.000 334 33339.54 299.51 2363.89 29.11 2010-11-30 16:47:40.000 334 33339.46 299.51 2363.90 29.11 2010-11-30 16:47:41.000 334 33339.45 299.49 2363.88 29.11 2010-11-30 16:47:42.000 334 33339.51 299.49 2363.87 29.11 2010-11-30 16:47:43.000 334 33339.51 299.47 2363.86 29.11 2010-11-30 16:47:44.000 334 33339.46 299.50 2363.84 29.11 2010-11-30 16:47:45.000 334 33339.49 299.49 2363.81 29.11 2010-11-30 16:47:46.000 334 33339.48 299.51 2363.89 29.11 2010-11-30 16:47:47.000 334 33339.52 299.50 2363.90 29.11 2010-11-30 16:47:48.000 334 33339.53 299.51 2363.92 29.11 2010-11-30 16:47:49.000 334 33339.50 299.50 2363.73 29.11 2010-11-30 16:47:50.000 334 33339.50 299.56 2363.80 29.11 2010-11-30 16:47:51.000 334 33339.48 299.53 2363.74 29.11 2010-11-30 16:47:52.000 334 33339.43 299.51 2363.80 29.11 2010-11-30 16:47:53.000 334 33339.44 299.50 2363.77 29.11 2010-11-30 16:47:54.000 334 33339.43 299.51 2363.89 29.11 2010-11-30 16:47:55.000 334 33339.49 299.47 2363.82 29.11 2010-11-30 16:47:56.000 334 33339.48 299.50 2363.84 29.11 2010-11-30 16:47:57.000 334 33339.44 299.49 2363.84 29.11 2010-11-30 16:47:58.000 334 33339.45 299.52 2363.83 29.11 2010-11-30 16:47:59.000 334 33339.51 299.53 2363.86 29.11 2010-11-30 16:48:00.000 334 33339.49 299.50 2363.85 29.11 2010-11-30 16:48:01.000 334 33339.56 299.51 2363.83 29.11 2010-11-30 16:48:02.000 334 33339.58 299.49 2363.83 29.11 2010-11-30 16:48:03.000 334 33339.54 299.48 2363.84 29.11 2010-11-30 16:48:04.000 334 33339.50 299.47 2363.78 29.11 2010-11-30 16:48:05.000 334 33339.50 299.54 2363.88 29.11 2010-11-30 16:48:06.000 334 33339.52 299.51 2363.81 29.11 2010-11-30 16:48:07.000 334 33339.54 299.47 2363.81 29.11 2010-11-30 16:48:08.000 334 33339.64 299.48 2363.81 29.11 2010-11-30 16:48:09.000 334 33339.55 299.45 2363.79 29.11 2010-11-30 16:48:10.000 334 33339.57 299.50 2363.81 29.11 2010-11-30 16:48:11.000 334 33339.57 299.54 2363.73 29.11 2010-11-30 16:48:12.000 334 33339.55 299.47 2363.86 29.11 2010-11-30 16:48:13.000 334 33339.56 299.50 2363.83 29.11 2010-11-30 16:48:14.000 334 33339.60 299.53 2363.75 29.11 2010-11-30 16:48:15.000 334 33339.58 299.51 2363.81 29.11 2010-11-30 16:48:16.000 334 33339.54 299.54 2363.77 29.11 2010-11-30 16:48:17.000 334 33339.54 299.52 2363.81 29.11 2010-11-30 16:48:18.000 334 33339.49 299.48 2363.80 29.11 2010-11-30 16:48:19.000 334 33339.54 299.48 2363.68 29.11 2010-11-30 16:48:20.000 334 33339.66 299.49 2363.80 29.11 2010-11-30 16:48:21.000 334 33339.63 299.50 2363.77 29.11 2010-11-30 16:48:22.000 334 33339.57 299.53 2363.79 29.11 2010-11-30 16:48:23.000 334 33339.61 299.51 2363.78 29.11 2010-11-30 16:48:24.000 334 33339.60 299.54 2363.73 29.11 2010-11-30 16:48:25.000 334 33339.61 299.48 2363.75 29.11 2010-11-30 16:48:26.000 334 33339.58 299.53 2363.74 29.11 2010-11-30 16:48:27.000 334 33339.58 299.52 2363.74 29.11 2010-11-30 16:48:28.000 334 33339.58 299.49 2363.68 29.11 2010-11-30 16:48:29.000 334 33339.55 299.49 2363.75 29.11 2010-11-30 16:48:30.000 334 33339.61 299.52 2363.69 29.11 2010-11-30 16:48:31.000 334 33339.54 299.49 2363.80 29.11 2010-11-30 16:48:32.000 334 33339.54 299.52 2363.80 29.11 2010-11-30 16:48:33.000 334 33339.53 299.51 2363.82 29.11 2010-11-30 16:48:34.000 334 33339.60 299.51 2363.74 29.11 2010-11-30 16:48:35.000 334 33339.60 299.54 2363.79 29.11 2010-11-30 16:48:36.000 334 33339.63 299.49 2363.77 29.11 2010-11-30 16:48:37.000 334 33339.61 299.53 2363.77 29.11 2010-11-30 16:48:38.000 334 33339.58 299.54 2363.79 29.11 2010-11-30 16:48:39.000 334 33339.62 299.52 2363.77 29.11 2010-11-30 16:48:40.000 334 33339.59 299.50 2363.82 29.11 2010-11-30 16:48:41.000 334 33339.66 299.51 2363.78 29.11 2010-11-30 16:48:42.000 334 33339.58 299.53 2363.78 29.11 2010-11-30 16:48:43.000 334 33339.72 299.53 2363.75 29.11 2010-11-30 16:48:44.000 334 33339.56 299.55 2363.77 29.11 2010-11-30 16:48:45.000 334 33339.64 299.51 2363.78 29.11 2010-11-30 16:48:46.000 334 33339.59 299.52 2363.76 29.11 2010-11-30 16:48:47.000 334 33339.60 299.53 2363.72 29.11 2010-11-30 16:48:48.000 334 33339.60 299.50 2363.81 29.11 2010-11-30 16:48:49.000 334 33339.68 299.54 2363.82 29.11 2010-11-30 16:48:50.000 334 33339.66 299.54 2363.69 29.11 2010-11-30 16:48:51.000 334 33339.69 299.53 2363.72 29.11 2010-11-30 16:48:52.000 334 33339.64 299.50 2363.80 29.11 2010-11-30 16:48:53.000 334 33339.63 299.50 2363.78 29.11 2010-11-30 16:48:54.000 334 33339.63 299.50 2363.80 29.11 2010-11-30 16:48:55.000 334 33339.60 299.49 2363.81 29.11 2010-11-30 16:48:56.000 334 33339.67 299.51 2363.63 29.11 2010-11-30 16:48:57.000 334 33339.62 299.52 2363.72 29.11 2010-11-30 16:48:58.000 334 33339.68 299.48 2363.74 29.11 2010-11-30 16:48:59.000 334 33339.66 299.53 2363.77 29.11 2010-11-30 16:49:00.000 334 33339.64 299.54 2363.81 29.11 2010-11-30 16:49:01.000 334 33339.67 299.54 2363.77 29.11 2010-11-30 16:49:02.000 334 33339.65 299.52 2363.72 29.11 2010-11-30 16:49:03.000 334 33339.64 299.52 2363.69 29.11 2010-11-30 16:49:04.000 334 33339.71 299.56 2363.71 29.11 2010-11-30 16:49:05.000 334 33339.71 299.49 2363.72 29.11 2010-11-30 16:49:06.000 334 33339.73 299.50 2363.78 29.11 2010-11-30 16:49:07.000 334 33339.71 299.52 2363.71 29.11 2010-11-30 16:49:08.000 334 33339.72 299.55 2363.78 29.11 2010-11-30 16:49:09.000 334 33339.69 299.53 2363.79 29.11 2010-11-30 16:49:10.000 334 33339.77 299.52 2363.73 29.11 2010-11-30 16:49:11.000 334 33339.82 299.50 2363.68 29.11 2010-11-30 16:49:12.000 334 33339.59 299.49 2363.73 29.11 2010-11-30 16:49:13.000 334 33339.78 299.51 2363.75 29.11 2010-11-30 16:49:14.000 334 33339.74 299.52 2363.69 29.11 2010-11-30 16:49:15.000 334 33339.70 299.52 2363.70 29.11 2010-11-30 16:49:16.000 334 33339.74 299.51 2363.76 29.11 2010-11-30 16:49:17.000 334 33339.75 299.51 2363.74 29.11 2010-11-30 16:49:18.000 334 33339.68 299.51 2363.75 29.11 2010-11-30 16:49:19.000 334 33339.80 299.51 2363.72 29.11 2010-11-30 16:49:20.000 334 33339.91 299.50 2363.66 29.11 2010-11-30 16:49:21.000 334 33339.76 299.51 2363.69 29.11 2010-11-30 16:49:22.000 334 33339.76 299.49 2363.74 29.11 2010-11-30 16:49:23.000 334 33339.85 299.52 2363.74 29.11 2010-11-30 16:49:24.000 334 33339.83 299.53 2363.66 29.11 2010-11-30 16:49:25.000 334 33339.80 299.49 2363.70 29.11 2010-11-30 16:49:26.000 334 33339.81 299.49 2363.66 29.11 2010-11-30 16:49:27.000 334 33339.78 299.46 2363.71 29.11 2010-11-30 16:49:28.000 334 33339.85 299.50 2363.67 29.11 2010-11-30 16:49:29.000 334 33339.79 299.50 2363.75 29.11 2010-11-30 16:49:30.000 334 33339.87 299.48 2363.65 29.11 2010-11-30 16:49:31.000 334 33340.01 299.48 2363.65 29.11 2010-11-30 16:49:32.000 334 33339.85 299.49 2363.72 29.11 2010-11-30 16:49:33.000 334 33339.89 299.47 2363.64 29.11 2010-11-30 16:49:34.000 334 33339.94 299.48 2363.72 29.11 2010-11-30 16:49:35.000 334 33339.91 299.47 2363.66 29.11 2010-11-30 16:49:36.000 334 33339.82 299.46 2363.61 29.11 2010-11-30 16:49:37.000 334 33340.05 299.50 2363.71 29.11 2010-11-30 16:49:38.000 334 33339.83 299.48 2363.68 29.11 2010-11-30 16:49:39.000 334 33339.89 299.46 2363.68 29.11 2010-11-30 16:49:40.000 334 33339.94 299.51 2363.65 29.11 2010-11-30 16:49:41.000 334 33339.88 299.48 2363.71 29.11 2010-11-30 16:49:42.000 334 33339.83 299.49 2363.62 29.11 2010-11-30 16:49:43.000 334 33339.92 299.51 2363.64 29.11 2010-11-30 16:49:44.000 334 33339.91 299.51 2363.71 29.11 2010-11-30 16:49:45.000 334 33339.89 299.48 2363.66 29.11 2010-11-30 16:49:46.000 334 33340.00 299.48 2363.64 29.11 2010-11-30 16:49:47.000 334 33339.97 299.52 2363.54 29.11 2010-11-30 16:49:48.000 334 33339.90 299.47 2363.66 29.11 2010-11-30 16:49:49.000 334 33339.94 299.50 2363.65 29.11 2010-11-30 16:49:50.000 334 33339.91 299.49 2363.63 29.11 2010-11-30 16:49:51.000 334 33339.94 299.48 2363.65 29.11 2010-11-30 16:49:52.000 334 33340.00 299.48 2363.71 29.11 2010-11-30 16:49:53.000 334 33339.89 299.51 2363.65 29.11 2010-11-30 16:49:54.000 334 33340.03 299.50 2363.71 29.11 2010-11-30 16:49:55.000 334 33339.95 299.48 2363.64 29.11 2010-11-30 16:49:56.000 334 33340.11 299.44 2363.62 29.11 2010-11-30 16:49:57.000 334 33339.98 299.47 2363.60 29.11 2010-11-30 16:49:58.000 334 33339.99 299.50 2363.62 29.11 2010-11-30 16:49:59.000 334 33339.93 299.49 2363.69 29.11 2010-11-30 16:50:00.000 334 33340.02 299.47 2363.59 29.11 2010-11-30 16:50:01.000 334 33340.09 299.46 2363.61 29.11 2010-11-30 16:50:02.000 334 33340.00 299.51 2363.66 29.11 2010-11-30 16:50:03.000 334 33339.99 299.49 2363.58 29.11 2010-11-30 16:50:04.000 334 33340.04 299.50 2363.69 29.11 2010-11-30 16:50:05.000 334 33339.96 299.49 2363.57 29.11 2010-11-30 16:50:06.000 334 33340.04 299.47 2363.57 29.11 2010-11-30 16:50:07.000 334 33340.00 299.48 2363.63 29.11 2010-11-30 16:50:08.000 334 33339.95 299.48 2363.67 29.11 2010-11-30 16:50:09.000 334 33339.97 299.46 2363.64 29.11 2010-11-30 16:50:10.000 334 33339.92 299.51 2363.59 29.11 2010-11-30 16:50:11.000 334 33339.98 299.46 2363.63 29.11 2010-11-30 16:50:12.000 334 33340.04 299.47 2363.62 29.11 2010-11-30 16:50:13.000 334 33339.93 299.47 2363.57 29.11 2010-11-30 16:50:14.000 334 33339.97 299.45 2363.67 29.11 2010-11-30 16:50:15.000 334 33339.95 299.45 2363.68 29.11 2010-11-30 16:50:16.000 334 33340.03 299.46 2363.72 29.11 2010-11-30 16:50:17.000 334 33339.98 299.50 2363.67 29.11 2010-11-30 16:50:18.000 334 33339.86 299.47 2363.68 29.11 2010-11-30 16:50:19.000 334 33339.92 299.48 2363.72 29.11 2010-11-30 16:50:20.000 334 33340.05 299.49 2363.57 29.11 2010-11-30 16:50:21.000 334 33340.00 299.47 2363.58 29.11 2010-11-30 16:50:22.000 334 33339.94 299.46 2363.53 29.11 2010-11-30 16:50:23.000 334 33340.00 299.44 2363.56 29.11 2010-11-30 16:50:24.000 334 33339.98 299.48 2363.60 29.11 2010-11-30 16:50:25.000 334 33340.03 299.43 2363.61 29.11 2010-11-30 16:50:26.000 334 33340.03 299.45 2363.59 29.11 2010-11-30 16:50:27.000 334 33340.06 299.42 2363.59 29.11 2010-11-30 16:50:28.000 334 33339.93 299.47 2363.55 29.11 2010-11-30 16:50:29.000 334 33340.04 299.48 2363.55 29.11 2010-11-30 16:50:30.000 334 33340.07 299.48 2363.58 29.11 2010-11-30 16:50:31.000 334 33339.98 299.45 2363.57 29.11 2010-11-30 16:50:32.000 334 33340.04 299.46 2363.61 29.11 2010-11-30 16:50:33.000 334 33339.98 299.45 2363.61 29.11 2010-11-30 16:50:34.000 334 33340.08 299.44 2363.59 29.11 2010-11-30 16:50:35.000 334 33340.03 299.47 2363.64 29.11 2010-11-30 16:50:36.000 334 33340.01 299.43 2363.57 29.11 2010-11-30 16:50:37.000 334 33340.03 299.49 2363.64 29.11 2010-11-30 16:50:38.000 334 33340.00 299.44 2363.57 29.11 2010-11-30 16:50:39.000 334 33339.97 299.46 2363.57 29.11 2010-11-30 16:50:40.000 334 33340.00 299.49 2363.53 29.11 2010-11-30 16:50:41.000 334 33340.08 299.46 2363.55 29.11 2010-11-30 16:50:42.000 334 33340.17 299.44 2363.55 29.11 2010-11-30 16:50:43.000 334 33340.08 299.46 2363.63 29.11 2010-11-30 16:50:44.000 334 33340.14 299.51 2363.60 29.11 2010-11-30 16:50:45.000 334 33340.04 299.48 2363.59 29.11 2010-11-30 16:50:46.000 334 33340.09 299.45 2363.64 29.11 2010-11-30 16:50:47.000 334 33340.13 299.44 2363.59 29.11 2010-11-30 16:50:48.000 334 33340.05 299.45 2363.54 29.11 2010-11-30 16:50:49.000 334 33340.06 299.42 2363.56 29.11 2010-11-30 16:50:50.000 334 33340.14 299.42 2363.47 29.11 2010-11-30 16:50:51.000 334 33340.09 299.43 2363.44 29.11 2010-11-30 16:50:52.000 334 33340.17 299.47 2363.66 29.11 2010-11-30 16:50:53.000 334 33340.13 299.41 2363.62 29.11 2010-11-30 16:50:54.000 334 33340.04 299.42 2363.53 29.11 2010-11-30 16:50:55.000 334 33340.08 299.46 2363.57 29.11 2010-11-30 16:50:56.000 334 33340.13 299.45 2363.56 29.11 2010-11-30 16:50:57.000 334 33340.17 299.42 2363.56 29.11 2010-11-30 16:50:58.000 334 33340.17 299.46 2363.53 29.11 2010-11-30 16:50:59.000 334 33340.19 299.48 2363.58 29.11 2010-11-30 16:51:00.000 334 33340.14 299.45 2363.61 29.11 2010-11-30 16:51:01.000 334 33340.10 299.41 2363.63 29.11 2010-11-30 16:51:02.000 334 33340.19 299.46 2363.59 29.11 2010-11-30 16:51:03.000 334 33340.22 299.44 2363.60 29.11 2010-11-30 16:51:04.000 334 33340.16 299.44 2363.62 29.11 2010-11-30 16:51:05.000 334 33340.28 299.44 2363.56 29.11 2010-11-30 16:51:06.000 334 33340.30 299.44 2363.62 29.11 2010-11-30 16:51:07.000 334 33340.23 299.46 2363.63 29.11 2010-11-30 16:51:08.000 334 33340.21 299.47 2363.52 29.11 2010-11-30 16:51:09.000 334 33340.20 299.45 2363.60 29.11 2010-11-30 16:51:10.000 334 33340.19 299.41 2363.56 29.11 2010-11-30 16:51:11.000 334 33340.26 299.45 2363.59 29.11 2010-11-30 16:51:12.000 334 33340.19 299.41 2363.56 29.11 2010-11-30 16:51:13.000 334 33340.20 299.44 2363.56 29.11 2010-11-30 16:51:14.000 334 33340.24 299.41 2363.47 29.11 2010-11-30 16:51:15.000 334 33340.17 299.43 2363.54 29.11 2010-11-30 16:51:16.000 334 33340.25 299.39 2363.55 29.11 2010-11-30 16:51:17.000 334 33340.26 299.43 2363.50 29.11 2010-11-30 16:51:18.000 334 33340.31 299.43 2363.60 29.11 2010-11-30 16:51:19.000 334 33340.23 299.42 2363.49 29.11 2010-11-30 16:51:20.000 334 33340.28 299.44 2363.49 29.11 2010-11-30 16:51:21.000 334 33340.22 299.45 2363.52 29.11 2010-11-30 16:51:22.000 334 33340.25 299.43 2363.48 29.11 2010-11-30 16:51:23.000 334 33340.22 299.44 2363.51 29.11 2010-11-30 16:51:24.000 334 33340.27 299.40 2363.48 29.11 2010-11-30 16:51:25.000 334 33340.25 299.43 2363.46 29.11 2010-11-30 16:51:26.000 334 33340.16 299.42 2363.47 29.11 2010-11-30 16:51:27.000 334 33340.17 299.41 2363.47 29.11 2010-11-30 16:51:28.000 334 33340.16 299.41 2363.53 29.11 2010-11-30 16:51:29.000 334 33340.17 299.44 2363.53 29.11 2010-11-30 16:51:30.000 334 33340.18 299.42 2363.47 29.11 2010-11-30 16:51:31.000 334 33340.31 299.44 2363.45 29.11 2010-11-30 16:51:32.000 334 33340.28 299.45 2363.57 29.11 2010-11-30 16:51:33.000 334 33340.26 299.46 2363.53 29.11 2010-11-30 16:51:34.000 334 33340.26 299.42 2363.53 29.11 2010-11-30 16:51:35.000 334 33340.28 299.42 2363.45 29.11 2010-11-30 16:51:36.000 334 33340.28 299.44 2363.40 29.11 2010-11-30 16:51:37.000 334 33340.24 299.45 2363.53 29.11 2010-11-30 16:51:38.000 334 33340.35 299.43 2363.48 29.11 2010-11-30 16:51:39.000 334 33340.23 299.38 2363.51 29.11 2010-11-30 16:51:40.000 334 33340.31 299.45 2363.60 29.11 2010-11-30 16:51:41.000 334 33340.30 299.45 2363.47 29.11 2010-11-30 16:51:42.000 334 33340.31 299.42 2363.45 29.11 2010-11-30 16:51:43.000 334 33340.29 299.41 2363.56 29.11 2010-11-30 16:51:44.000 334 33340.28 299.45 2363.46 29.11 2010-11-30 16:51:45.000 334 33340.23 299.43 2363.53 29.11 2010-11-30 16:51:46.000 334 33340.36 299.45 2363.58 29.11 2010-11-30 16:51:47.000 334 33340.23 299.39 2363.51 29.11 2010-11-30 16:51:48.000 334 33340.32 299.40 2363.45 29.11 2010-11-30 16:51:49.000 334 33340.21 299.39 2363.38 29.11 2010-11-30 16:51:50.000 334 33340.28 299.38 2363.46 29.11 2010-11-30 16:51:51.000 334 33340.25 299.42 2363.44 29.12 2010-11-30 16:51:52.000 334 33340.29 299.42 2363.63 29.11 2010-11-30 16:51:53.000 334 33340.27 299.39 2363.55 29.11 2010-11-30 16:51:54.000 334 33340.21 299.38 2363.46 29.11 2010-11-30 16:51:55.000 334 33340.30 299.42 2363.40 29.11 2010-11-30 16:51:56.000 334 33340.20 299.44 2363.47 29.12 2010-11-30 16:51:57.000 334 33340.26 299.38 2363.46 29.11 2010-11-30 16:51:58.000 334 33340.29 299.41 2363.48 29.11 2010-11-30 16:51:59.000 334 33340.27 299.42 2363.52 29.11 2010-11-30 16:52:00.000 334 33340.30 299.42 2363.51 29.12 2010-11-30 16:52:01.000 334 33340.09 299.43 2363.55 29.12 2010-11-30 16:52:02.000 334 33340.28 299.41 2363.60 29.11 2010-11-30 16:52:03.000 334 33340.26 299.41 2363.56 29.11 2010-11-30 16:52:04.000 334 33340.23 299.41 2363.42 29.11 2010-11-30 16:52:05.000 334 33340.25 299.42 2363.46 29.11 2010-11-30 16:52:06.000 334 33340.20 299.38 2363.57 29.12 2010-11-30 16:52:07.000 334 33340.24 299.40 2363.49 29.11 2010-11-30 16:52:08.000 334 33340.31 299.42 2363.53 29.11 2010-11-30 16:52:09.000 334 33340.25 299.39 2363.46 29.11 2010-11-30 16:52:10.000 334 33340.28 299.42 2363.51 29.11 2010-11-30 16:52:11.000 334 33340.29 299.43 2363.43 29.11 2010-11-30 16:52:12.000 334 33340.25 299.47 2363.47 29.12 2010-11-30 16:52:13.000 334 33340.19 299.42 2363.49 29.11 2010-11-30 16:52:14.000 334 33340.36 299.45 2363.45 29.11 2010-11-30 16:52:15.000 334 33340.33 299.42 2363.41 29.11 2010-11-30 16:52:16.000 334 33340.34 299.38 2363.45 29.11 2010-11-30 16:52:17.000 334 33340.31 299.39 2363.50 29.11 2010-11-30 16:52:18.000 334 33340.26 299.42 2363.46 29.11 2010-11-30 16:52:19.000 334 33340.34 299.41 2363.53 29.11 2010-11-30 16:52:20.000 334 33340.43 299.43 2363.40 29.11 2010-11-30 16:52:21.000 334 33340.34 299.42 2363.44 29.11 2010-11-30 16:52:22.000 334 33340.35 299.40 2363.46 29.11 2010-11-30 16:52:23.000 334 33340.34 299.42 2363.39 29.11 2010-11-30 16:52:24.000 334 33340.41 299.40 2363.47 29.11 2010-11-30 16:52:25.000 334 33340.35 299.44 2363.56 29.11 2010-11-30 16:52:26.000 334 33340.39 299.38 2363.48 29.11 2010-11-30 16:52:27.000 334 33340.36 299.37 2363.49 29.11 2010-11-30 16:52:28.000 334 33340.38 299.42 2363.53 29.11 2010-11-30 16:52:29.000 334 33340.46 299.48 2363.48 29.11 2010-11-30 16:52:30.000 334 33340.34 299.37 2363.50 29.11 2010-11-30 16:52:31.000 334 33340.33 299.39 2363.51 29.11 2010-11-30 16:52:32.000 334 33340.46 299.43 2363.42 29.11 2010-11-30 16:52:33.000 334 33340.33 299.44 2363.47 29.11 2010-11-30 16:52:34.000 334 33340.50 299.42 2363.46 29.12 2010-11-30 16:52:35.000 334 33340.42 299.40 2363.39 29.11 2010-11-30 16:52:36.000 334 33340.25 299.43 2363.54 29.11 2010-11-30 16:52:37.000 334 33340.44 299.38 2363.41 29.11 2010-11-30 16:52:38.000 334 33340.51 299.41 2363.45 29.11 2010-11-30 16:52:39.000 334 33340.36 299.41 2363.46 29.11 2010-11-30 16:52:40.000 334 33340.39 299.42 2363.49 29.11 2010-11-30 16:52:41.000 334 33340.39 299.42 2363.40 29.11 2010-11-30 16:52:42.000 334 33340.33 299.37 2363.40 29.11 2010-11-30 16:52:43.000 334 33340.42 299.43 2363.35 29.11 2010-11-30 16:52:44.000 334 33340.43 299.40 2363.40 29.11 2010-11-30 16:52:45.000 334 33340.41 299.39 2363.50 29.11 2010-11-30 16:52:46.000 334 33340.43 299.41 2363.44 29.11 2010-11-30 16:52:47.000 334 33340.47 299.39 2363.45 29.11 2010-11-30 16:52:48.000 334 33340.38 299.41 2363.47 29.11 2010-11-30 16:52:49.000 334 33340.44 299.39 2363.43 29.11 2010-11-30 16:52:50.000 334 33340.55 299.44 2363.44 29.11 2010-11-30 16:52:51.000 334 33340.43 299.39 2363.37 29.11 2010-11-30 16:52:52.000 334 33340.47 299.44 2363.38 29.11 2010-11-30 16:52:53.000 334 33340.50 299.42 2363.47 29.11 2010-11-30 16:52:54.000 334 33340.43 299.39 2363.51 29.11 2010-11-30 16:52:55.000 334 33340.45 299.43 2363.44 29.11 2010-11-30 16:52:56.000 334 33340.47 299.37 2363.43 29.11 2010-11-30 16:52:57.000 334 33340.43 299.36 2363.49 29.11 2010-11-30 16:52:58.000 334 33340.50 299.40 2363.46 29.11 2010-11-30 16:52:59.000 334 33340.47 299.41 2363.49 29.11 2010-11-30 16:53:00.000 334 33340.43 299.40 2363.43 29.11 2010-11-30 16:53:01.000 334 33340.52 299.40 2363.46 29.11 2010-11-30 16:53:02.000 334 33340.37 299.37 2363.47 29.12 2010-11-30 16:53:03.000 334 33340.45 299.36 2363.49 29.11 2010-11-30 16:53:04.000 334 33340.48 299.40 2363.41 29.11 2010-11-30 16:53:05.000 334 33340.46 299.42 2363.46 29.11 2010-11-30 16:53:06.000 334 33340.45 299.36 2363.43 29.11 2010-11-30 16:53:07.000 334 33340.50 299.34 2363.44 29.11 2010-11-30 16:53:08.000 334 33340.40 299.31 2363.38 29.11 2010-11-30 16:53:09.000 334 33340.36 299.33 2363.37 29.12 2010-11-30 16:53:10.000 334 33340.45 299.38 2363.41 29.11 2010-11-30 16:53:11.000 334 33340.56 299.40 2363.46 29.12 2010-11-30 16:53:12.000 334 33340.43 299.36 2363.46 29.12 2010-11-30 16:53:13.000 334 33340.47 299.37 2363.44 29.11 2010-11-30 16:53:14.000 334 33340.44 299.36 2363.44 29.12 2010-11-30 16:53:15.000 334 33340.48 299.35 2363.41 29.12 2010-11-30 16:53:16.000 334 33340.43 299.39 2363.46 29.11 2010-11-30 16:53:17.000 334 33340.53 299.37 2363.45 29.11 2010-11-30 16:53:18.000 334 33340.51 299.37 2363.45 29.11 2010-11-30 16:53:19.000 334 33340.50 299.39 2363.38 29.12 2010-11-30 16:53:20.000 334 33340.53 299.34 2363.38 29.12 2010-11-30 16:53:21.000 334 33340.56 299.34 2363.45 29.12 2010-11-30 16:53:22.000 334 33340.49 299.38 2363.46 29.12 2010-11-30 16:53:23.000 334 33340.43 299.37 2363.43 29.11 2010-11-30 16:53:24.000 334 33340.55 299.36 2363.50 29.12 2010-11-30 16:53:25.000 334 33340.50 299.36 2363.44 29.12 2010-11-30 16:53:26.000 334 33340.46 299.37 2363.37 29.11 2010-11-30 16:53:27.000 334 33340.56 299.35 2363.36 29.11 2010-11-30 16:53:28.000 334 33340.51 299.35 2363.41 29.11 2010-11-30 16:53:29.000 334 33340.59 299.37 2363.41 29.11 2010-11-30 16:53:30.000 334 33340.51 299.37 2363.43 29.12 2010-11-30 16:53:31.000 334 33340.51 299.36 2363.41 29.12 2010-11-30 16:53:32.000 334 33340.54 299.34 2363.39 29.12 2010-11-30 16:53:33.000 334 33340.45 299.33 2363.37 29.12 2010-11-30 16:53:34.000 334 33340.50 299.33 2363.50 29.12 2010-11-30 16:53:35.000 334 33340.53 299.31 2363.37 29.12 2010-11-30 16:53:36.000 334 33340.44 299.33 2363.36 29.12 2010-11-30 16:53:37.000 334 33340.54 299.36 2363.41 29.12 2010-11-30 16:53:38.000 334 33340.50 299.33 2363.36 29.12 2010-11-30 16:53:39.000 334 33340.57 299.32 2363.34 29.12 2010-11-30 16:53:40.000 334 33340.64 299.31 2363.37 29.11 2010-11-30 16:53:41.000 334 33340.51 299.35 2363.39 29.12 2010-11-30 16:53:42.000 334 33340.46 299.33 2363.36 29.12 2010-11-30 16:53:43.000 334 33340.59 299.37 2363.46 29.11 2010-11-30 16:53:44.000 334 33340.68 299.34 2363.41 29.12 2010-11-30 16:53:45.000 334 33340.54 299.33 2363.45 29.12 2010-11-30 16:53:46.000 334 33340.55 299.36 2363.42 29.12 2010-11-30 16:53:47.000 334 33340.60 299.34 2363.40 29.12 2010-11-30 16:53:48.000 334 33340.63 299.33 2363.41 29.12 2010-11-30 16:53:49.000 334 33340.54 299.34 2363.39 29.12 2010-11-30 16:53:50.000 334 33340.44 299.33 2363.33 29.12 2010-11-30 16:53:51.000 334 33340.51 299.34 2363.42 29.12 2010-11-30 16:53:52.000 334 33340.54 299.35 2363.41 29.12 2010-11-30 16:53:53.000 334 33340.57 299.34 2363.40 29.12 2010-11-30 16:53:54.000 334 33340.53 299.37 2363.32 29.12 2010-11-30 16:53:55.000 334 33340.61 299.38 2363.38 29.12 2010-11-30 16:53:56.000 334 33340.64 299.39 2363.46 29.12 2010-11-30 16:53:57.000 334 33340.52 299.34 2363.43 29.12 2010-11-30 16:53:58.000 334 33340.60 299.34 2363.36 29.12 2010-11-30 16:53:59.000 334 33340.62 299.31 2363.31 29.12 2010-11-30 16:54:00.000 334 33340.65 299.33 2363.33 29.12 2010-11-30 16:54:01.000 334 33340.63 299.33 2363.40 29.12 2010-11-30 16:54:02.000 334 33340.60 299.33 2363.36 29.12 2010-11-30 16:54:03.000 334 33340.57 299.34 2363.36 29.12 2010-11-30 16:54:04.000 334 33340.68 299.34 2363.41 29.12 2010-11-30 16:54:05.000 334 33340.60 299.33 2363.34 29.12 2010-11-30 16:54:06.000 334 33340.65 299.36 2363.40 29.12 2010-11-30 16:54:07.000 334 33340.74 299.38 2363.36 29.12 2010-11-30 16:54:08.000 334 33340.68 299.37 2363.34 29.12 2010-11-30 16:54:09.000 334 33340.60 299.34 2363.35 29.12 2010-11-30 16:54:10.000 334 33340.67 299.35 2363.37 29.12 2010-11-30 16:54:11.000 334 33340.69 299.37 2363.43 29.12 2010-11-30 16:54:12.000 334 33340.69 299.29 2363.30 29.12 2010-11-30 16:54:13.000 334 33340.61 299.34 2363.31 29.12 2010-11-30 16:54:14.000 334 33340.57 299.37 2363.32 29.12 2010-11-30 16:54:15.000 334 33340.58 299.33 2363.33 29.12 2010-11-30 16:54:16.000 334 33340.62 299.33 2363.33 29.12 2010-11-30 16:54:17.000 334 33340.64 299.35 2363.32 29.12 2010-11-30 16:54:18.000 334 33340.54 299.30 2363.43 29.12 2010-11-30 16:54:19.000 334 33340.75 299.30 2363.32 29.12 2010-11-30 16:54:20.000 334 33340.63 299.30 2363.30 29.12 2010-11-30 16:54:21.000 334 33340.68 299.33 2363.23 29.12 2010-11-30 16:54:22.000 334 33340.66 299.30 2363.38 29.12 2010-11-30 16:54:23.000 334 33340.69 299.33 2363.31 29.12 2010-11-30 16:54:24.000 334 33340.72 299.36 2363.35 29.12 2010-11-30 16:54:25.000 334 33340.67 299.37 2363.25 29.12 2010-11-30 16:54:26.000 334 33340.48 299.33 2363.31 29.12 2010-11-30 16:54:27.000 334 33340.60 299.31 2363.23 29.12 2010-11-30 16:54:28.000 334 33340.68 299.38 2363.32 29.12 2010-11-30 16:54:29.000 334 33340.69 299.34 2363.37 29.12 2010-11-30 16:54:30.000 334 33340.66 299.37 2363.32 29.12 2010-11-30 16:54:31.000 334 33340.63 299.36 2363.38 29.12 2010-11-30 16:54:32.000 334 33340.64 299.34 2363.33 29.12 2010-11-30 16:54:33.000 334 33340.56 299.36 2363.34 29.12 2010-11-30 16:54:34.000 334 33340.61 299.33 2363.36 29.12 2010-11-30 16:54:35.000 334 33340.61 299.33 2363.24 29.12 2010-11-30 16:54:36.000 334 33340.63 299.28 2363.22 29.12 2010-11-30 16:54:37.000 334 33340.60 299.30 2363.31 29.12 2010-11-30 16:54:38.000 334 33340.67 299.29 2363.33 29.12 2010-11-30 16:54:39.000 334 33340.57 299.33 2363.38 29.12 2010-11-30 16:54:40.000 334 33340.63 299.28 2363.34 29.12 2010-11-30 16:54:41.000 334 33340.68 299.26 2363.38 29.12 2010-11-30 16:54:42.000 334 33340.68 299.26 2363.33 29.12 2010-11-30 16:54:43.000 334 33340.54 299.29 2363.41 29.12 2010-11-30 16:54:44.000 334 33340.64 299.29 2363.30 29.12 2010-11-30 16:54:45.000 334 33340.58 299.30 2363.33 29.12 2010-11-30 16:54:46.000 334 33340.60 299.31 2363.37 29.12 2010-11-30 16:54:47.000 334 33340.65 299.31 2363.38 29.12 2010-11-30 16:54:48.000 334 33340.60 299.33 2363.29 29.12 2010-11-30 16:54:49.000 334 33340.63 299.33 2363.30 29.12 2010-11-30 16:54:50.000 334 33340.56 299.32 2363.40 29.12 2010-11-30 16:54:51.000 334 33340.60 299.29 2363.30 29.12 2010-11-30 16:54:52.000 334 33340.62 299.33 2363.27 29.12 2010-11-30 16:54:53.000 334 33340.64 299.35 2363.41 29.12 2010-11-30 16:54:54.000 334 33340.57 299.33 2363.32 29.12 2010-11-30 16:54:55.000 334 33340.63 299.33 2363.38 29.12 2010-11-30 16:54:56.000 334 33340.64 299.31 2363.40 29.12 2010-11-30 16:54:57.000 334 33340.63 299.27 2363.36 29.12 2010-11-30 16:54:58.000 334 33340.65 299.34 2363.29 29.12 2010-11-30 16:54:59.000 334 33340.63 299.37 2363.28 29.12 2010-11-30 16:55:00.000 334 33340.69 299.32 2363.27 29.12 2010-11-30 16:55:01.000 334 33340.57 299.36 2363.29 29.12 2010-11-30 16:55:02.000 334 33340.65 299.32 2363.33 29.12 2010-11-30 16:55:03.000 334 33340.59 299.30 2363.35 29.12 2010-11-30 16:55:04.000 334 33340.69 299.31 2363.40 29.12 2010-11-30 16:55:05.000 334 33340.63 299.28 2363.36 29.12 2010-11-30 16:55:06.000 334 33340.56 299.30 2363.36 29.12 2010-11-30 16:55:07.000 334 33340.66 299.36 2363.30 29.12 2010-11-30 16:55:08.000 334 33340.67 299.31 2363.33 29.12 2010-11-30 16:55:09.000 334 33340.61 299.29 2363.29 29.12 2010-11-30 16:55:10.000 334 33340.69 299.33 2363.31 29.12 2010-11-30 16:55:11.000 334 33340.63 299.30 2363.30 29.12 2010-11-30 16:55:12.000 334 33340.66 299.33 2363.32 29.12 2010-11-30 16:55:13.000 334 33340.56 299.33 2363.33 29.12 2010-11-30 16:55:14.000 334 33340.66 299.30 2363.32 29.12 2010-11-30 16:55:15.000 334 33340.57 299.30 2363.27 29.12 2010-11-30 16:55:16.000 334 33340.65 299.28 2363.27 29.12 2010-11-30 16:55:17.000 334 33340.59 299.28 2363.41 29.12 2010-11-30 16:55:18.000 334 33340.65 299.31 2363.38 29.12 2010-11-30 16:55:19.000 334 33340.59 299.29 2363.40 29.12 2010-11-30 16:55:20.000 334 33340.64 299.27 2363.30 29.12 2010-11-30 16:55:21.000 334 33340.63 299.32 2363.41 29.12 2010-11-30 16:55:22.000 334 33340.63 299.30 2363.36 29.12 2010-11-30 16:55:23.000 334 33340.58 299.30 2363.37 29.12 2010-11-30 16:55:24.000 334 33340.62 299.33 2363.34 29.12 2010-11-30 16:55:25.000 334 33340.58 299.29 2363.37 29.12 2010-11-30 16:55:26.000 334 33340.67 299.32 2363.30 29.12 2010-11-30 16:55:27.000 334 33340.68 299.31 2363.30 29.12 2010-11-30 16:55:28.000 334 33340.63 299.25 2363.31 29.12 2010-11-30 16:55:29.000 334 33340.66 299.30 2363.38 29.12 2010-11-30 16:55:30.000 334 33340.56 299.31 2363.40 29.12 2010-11-30 16:55:31.000 334 33340.78 299.30 2363.30 29.12 2010-11-30 16:55:32.000 334 33340.68 299.29 2363.27 29.12 2010-11-30 16:55:33.000 334 33340.64 299.32 2363.29 29.12 2010-11-30 16:55:34.000 334 33340.63 299.32 2363.28 29.12 2010-11-30 16:55:35.000 334 33340.63 299.27 2363.28 29.12 2010-11-30 16:55:36.000 334 33340.77 299.29 2363.31 29.12 2010-11-30 16:55:37.000 334 33340.64 299.35 2363.27 29.12 2010-11-30 16:55:38.000 334 33340.73 299.33 2363.32 29.12 2010-11-30 16:55:39.000 334 33340.72 299.32 2363.28 29.12 2010-11-30 16:55:40.000 334 33340.69 299.32 2363.34 29.12 2010-11-30 16:55:41.000 334 33340.75 299.31 2363.40 29.12 2010-11-30 16:55:42.000 334 33340.74 299.33 2363.37 29.12 2010-11-30 16:55:43.000 334 33340.60 299.32 2363.32 29.12 2010-11-30 16:55:44.000 334 33340.78 299.32 2363.34 29.12 2010-11-30 16:55:45.000 334 33340.76 299.29 2363.26 29.12 2010-11-30 16:55:46.000 334 33340.67 299.30 2363.31 29.12 2010-11-30 16:55:47.000 334 33340.73 299.31 2363.33 29.12 2010-11-30 16:55:48.000 334 33340.82 299.33 2363.33 29.12 2010-11-30 16:55:49.000 334 33340.66 299.32 2363.26 29.12 2010-11-30 16:55:50.000 334 33340.69 299.34 2363.30 29.12 2010-11-30 16:55:51.000 334 33340.72 299.32 2363.27 29.12 2010-11-30 16:55:52.000 334 33340.74 299.32 2363.36 29.12 2010-11-30 16:55:53.000 334 33340.79 299.31 2363.40 29.12 2010-11-30 16:55:54.000 334 33340.84 299.28 2363.32 29.12 2010-11-30 16:55:55.000 334 33340.73 299.28 2363.32 29.12 2010-11-30 16:55:56.000 334 33340.77 299.32 2363.37 29.12 2010-11-30 16:55:57.000 334 33340.71 299.33 2363.34 29.12 2010-11-30 16:55:58.000 334 33340.82 299.36 2363.34 29.12 2010-11-30 16:55:59.000 334 33340.85 299.34 2363.33 29.12 2010-11-30 16:56:00.000 334 33340.66 299.30 2363.28 29.12 2010-11-30 16:56:01.000 334 33340.87 299.35 2363.32 29.12 2010-11-30 16:56:02.000 334 33340.80 299.29 2363.24 29.12 2010-11-30 16:56:03.000 334 33340.74 299.27 2363.25 29.12 2010-11-30 16:56:04.000 334 33340.83 299.30 2363.28 29.12 2010-11-30 16:56:05.000 334 33340.79 299.30 2363.28 29.12 2010-11-30 16:56:06.000 334 33340.87 299.31 2363.34 29.12 2010-11-30 16:56:07.000 334 33340.71 299.34 2363.26 29.12 2010-11-30 16:56:08.000 334 33340.76 299.31 2363.33 29.12 2010-11-30 16:56:09.000 334 33340.78 299.31 2363.33 29.12 2010-11-30 16:56:10.000 334 33340.78 299.32 2363.29 29.12 2010-11-30 16:56:11.000 334 33340.87 299.31 2363.35 29.12 2010-11-30 16:56:12.000 334 33340.79 299.35 2363.36 29.12 2010-11-30 16:56:13.000 334 33340.82 299.30 2363.31 29.12 2010-11-30 16:56:14.000 334 33340.88 299.33 2363.31 29.12 2010-11-30 16:56:15.000 334 33340.86 299.32 2363.28 29.12 2010-11-30 16:56:16.000 334 33340.82 299.27 2363.30 29.12 2010-11-30 16:56:17.000 334 33340.91 299.31 2363.31 29.12 2010-11-30 16:56:18.000 334 33340.94 299.25 2363.32 29.12 2010-11-30 16:56:19.000 334 33340.78 299.29 2363.26 29.12 2010-11-30 16:56:20.000 334 33340.91 299.33 2363.23 29.12 2010-11-30 16:56:21.000 334 33340.85 299.31 2363.28 29.12 2010-11-30 16:56:22.000 334 33340.96 299.32 2363.34 29.12 2010-11-30 16:56:23.000 334 33340.88 299.32 2363.21 29.12 2010-11-30 16:56:24.000 334 33340.88 299.34 2363.21 29.12 2010-11-30 16:56:25.000 334 33340.87 299.25 2363.31 29.12 2010-11-30 16:56:26.000 334 33340.93 299.31 2363.34 29.12 2010-11-30 16:56:27.000 334 33340.91 299.31 2363.32 29.12 2010-11-30 16:56:28.000 334 33340.89 299.29 2363.31 29.12 2010-11-30 16:56:29.000 334 33340.84 299.30 2363.28 29.12 2010-11-30 16:56:30.000 334 33340.89 299.29 2363.26 29.12 2010-11-30 16:56:31.000 334 33340.87 299.30 2363.31 29.12 2010-11-30 16:56:32.000 334 33340.87 299.25 2363.26 29.12 2010-11-30 16:56:33.000 334 33340.82 299.28 2363.30 29.12 2010-11-30 16:56:34.000 334 33340.88 299.31 2363.29 29.12 2010-11-30 16:56:35.000 334 33340.82 299.33 2363.22 29.12 2010-11-30 16:56:36.000 334 33340.90 299.29 2363.27 29.12 2010-11-30 16:56:37.000 334 33340.91 299.30 2363.30 29.12 2010-11-30 16:56:38.000 334 33340.95 299.31 2363.19 29.12 2010-11-30 16:56:39.000 334 33340.85 299.30 2363.31 29.12 2010-11-30 16:56:40.000 334 33340.91 299.31 2363.36 29.12 2010-11-30 16:56:41.000 334 33340.99 299.34 2363.26 29.12 2010-11-30 16:56:42.000 334 33340.88 299.27 2363.28 29.12 2010-11-30 16:56:43.000 334 33340.77 299.32 2363.26 29.12 2010-11-30 16:56:44.000 334 33341.01 299.32 2363.25 29.12 2010-11-30 16:56:45.000 334 33340.92 299.33 2363.28 29.12 2010-11-30 16:56:46.000 334 33341.00 299.31 2363.31 29.12 2010-11-30 16:56:47.000 334 33340.91 299.32 2363.35 29.12 2010-11-30 16:56:48.000 334 33340.89 299.34 2363.19 29.12 2010-11-30 16:56:49.000 334 33340.97 299.30 2363.26 29.12 2010-11-30 16:56:50.000 334 33340.91 299.32 2363.31 29.12 2010-11-30 16:56:51.000 334 33340.91 299.32 2363.25 29.12 2010-11-30 16:56:52.000 334 33340.99 299.31 2363.25 29.12 2010-11-30 16:56:53.000 334 33340.93 299.35 2363.23 29.12 2010-11-30 16:56:54.000 334 33340.80 299.33 2363.29 29.12 2010-11-30 16:56:55.000 334 33340.94 299.33 2363.32 29.12 2010-11-30 16:56:56.000 334 33340.88 299.31 2363.23 29.12 2010-11-30 16:56:57.000 334 33341.05 299.30 2363.28 29.12 2010-11-30 16:56:58.000 334 33340.89 299.33 2363.34 29.12 2010-11-30 16:56:59.000 334 33340.89 299.33 2363.32 29.12 2010-11-30 16:57:00.000 334 33340.92 299.34 2363.32 29.12 2010-11-30 16:57:01.000 334 33340.94 299.33 2363.25 29.12 2010-11-30 16:57:02.000 334 33340.91 299.31 2363.26 29.12 2010-11-30 16:57:03.000 334 33340.94 299.31 2363.24 29.12 2010-11-30 16:57:04.000 334 33340.99 299.29 2363.28 29.12 2010-11-30 16:57:05.000 334 33340.88 299.31 2363.31 29.12 2010-11-30 16:57:06.000 334 33340.92 299.33 2363.32 29.12 2010-11-30 16:57:07.000 334 33340.88 299.36 2363.24 29.12 2010-11-30 16:57:08.000 334 33340.88 299.32 2363.25 29.12 2010-11-30 16:57:09.000 334 33340.86 299.31 2363.20 29.12 2010-11-30 16:57:10.000 334 33340.91 299.27 2363.27 29.12 2010-11-30 16:57:11.000 334 33340.93 299.33 2363.24 29.12 2010-11-30 16:57:12.000 334 33341.00 299.32 2363.20 29.12 2010-11-30 16:57:13.000 334 33340.88 299.33 2363.21 29.12 2010-11-30 16:57:14.000 334 33340.97 299.33 2363.18 29.12 2010-11-30 16:57:15.000 334 33340.89 299.28 2363.24 29.12 2010-11-30 16:57:16.000 334 33340.88 299.38 2363.25 29.12 2010-11-30 16:57:17.000 334 33340.97 299.34 2363.23 29.12 2010-11-30 16:57:18.000 334 33340.93 299.25 2363.27 29.12 2010-11-30 16:57:19.000 334 33340.99 299.34 2363.28 29.12 2010-11-30 16:57:20.000 334 33340.84 299.30 2363.23 29.12 2010-11-30 16:57:21.000 334 33340.90 299.33 2363.24 29.12 2010-11-30 16:57:22.000 334 33340.96 299.31 2363.27 29.12 2010-11-30 16:57:23.000 334 33340.97 299.32 2363.28 29.12 2010-11-30 16:57:24.000 334 33340.88 299.32 2363.30 29.12 2010-11-30 16:57:25.000 334 33341.04 299.29 2363.31 29.12 2010-11-30 16:57:26.000 334 33340.92 299.34 2363.27 29.12 2010-11-30 16:57:27.000 334 33340.96 299.32 2363.30 29.12 2010-11-30 16:57:28.000 334 33340.95 299.31 2363.23 29.12 2010-11-30 16:57:29.000 334 33340.86 299.30 2363.24 29.12 2010-11-30 16:57:30.000 334 33340.95 299.31 2363.25 29.12 2010-11-30 16:57:31.000 334 33341.08 299.33 2363.24 29.12 2010-11-30 16:57:32.000 334 33340.89 299.29 2363.24 29.12 2010-11-30 16:57:33.000 334 33340.93 299.31 2363.26 29.12 2010-11-30 16:57:34.000 334 33341.00 299.31 2363.28 29.12 2010-11-30 16:57:35.000 334 33340.97 299.31 2363.19 29.12 2010-11-30 16:57:36.000 334 33341.06 299.27 2363.16 29.12 2010-11-30 16:57:37.000 334 33341.01 299.30 2363.24 29.12 2010-11-30 16:57:38.000 334 33341.07 299.27 2363.26 29.12 2010-11-30 16:57:39.000 334 33341.06 299.28 2363.24 29.12 2010-11-30 16:57:40.000 334 33340.98 299.31 2363.19 29.12 2010-11-30 16:57:41.000 334 33340.98 299.31 2363.15 29.12 2010-11-30 16:57:42.000 334 33340.94 299.30 2363.27 29.12 2010-11-30 16:57:43.000 334 33340.91 299.29 2363.33 29.12 2010-11-30 16:57:44.000 334 33341.00 299.30 2363.22 29.12 2010-11-30 16:57:45.000 334 33340.94 299.32 2363.22 29.12 2010-11-30 16:57:46.000 334 33341.01 299.31 2363.25 29.12 2010-11-30 16:57:47.000 334 33340.99 299.32 2363.30 29.12 2010-11-30 16:57:48.000 334 33340.96 299.28 2363.10 29.12 2010-11-30 16:57:49.000 334 33340.96 299.32 2363.26 29.12 2010-11-30 16:57:50.000 334 33341.00 299.28 2363.20 29.12 2010-11-30 16:57:51.000 334 33341.09 299.26 2363.16 29.12 2010-11-30 16:57:52.000 334 33341.02 299.27 2363.19 29.12 2010-11-30 16:57:53.000 334 33341.04 299.32 2363.22 29.12 2010-11-30 16:57:54.000 334 33341.01 299.32 2363.17 29.12 2010-11-30 16:57:55.000 334 33341.00 299.29 2363.09 29.12 2010-11-30 16:57:56.000 334 33340.98 299.29 2363.22 29.12 2010-11-30 16:57:57.000 334 33341.02 299.28 2363.28 29.12 2010-11-30 16:57:58.000 334 33341.06 299.27 2363.24 29.12 2010-11-30 16:57:59.000 334 33341.00 299.28 2363.16 29.12 2010-11-30 16:58:00.000 334 33341.04 299.27 2363.21 29.12 2010-11-30 16:58:01.000 334 33341.04 299.28 2363.20 29.12 2010-11-30 16:58:02.000 334 33340.94 299.29 2363.15 29.12 2010-11-30 16:58:03.000 334 33341.06 299.31 2363.22 29.12 2010-11-30 16:58:04.000 334 33340.98 299.31 2363.22 29.12 2010-11-30 16:58:05.000 334 33341.04 299.31 2363.21 29.12 2010-11-30 16:58:06.000 334 33341.02 299.30 2363.15 29.12 2010-11-30 16:58:07.000 334 33341.00 299.26 2363.25 29.12 2010-11-30 16:58:08.000 334 33341.05 299.28 2363.25 29.12 2010-11-30 16:58:09.000 334 33341.08 299.25 2363.18 29.12 2010-11-30 16:58:10.000 334 33340.99 299.24 2363.16 29.12 2010-11-30 16:58:11.000 334 33341.04 299.27 2363.22 29.12 2010-11-30 16:58:12.000 334 33341.07 299.31 2363.19 29.12 2010-11-30 16:58:13.000 334 33341.01 299.27 2363.19 29.12 2010-11-30 16:58:14.000 334 33341.16 299.27 2363.24 29.12 2010-11-30 16:58:15.000 334 33341.07 299.26 2363.18 29.12 2010-11-30 16:58:16.000 334 33341.06 299.26 2363.23 29.12 2010-11-30 16:58:17.000 334 33341.08 299.27 2363.19 29.12 2010-11-30 16:58:18.000 334 33341.07 299.25 2363.15 29.12 2010-11-30 16:58:19.000 334 33341.07 299.31 2363.18 29.12 2010-11-30 16:58:20.000 334 33341.03 299.23 2363.19 29.12 2010-11-30 16:58:21.000 334 33341.11 299.27 2363.21 29.12 2010-11-30 16:58:22.000 334 33341.12 299.27 2363.21 29.12 2010-11-30 16:58:23.000 334 33341.11 299.24 2363.13 29.12 2010-11-30 16:58:24.000 334 33341.03 299.23 2363.27 29.12 2010-11-30 16:58:25.000 334 33341.09 299.28 2363.21 29.12 2010-11-30 16:58:26.000 334 33341.04 299.25 2363.20 29.12 2010-11-30 16:58:27.000 334 33341.21 299.25 2363.21 29.12 2010-11-30 16:58:28.000 334 33341.04 299.27 2363.21 29.12 2010-11-30 16:58:29.000 334 33341.06 299.25 2363.21 29.12 2010-11-30 16:58:30.000 334 33341.10 299.27 2363.16 29.12 2010-11-30 16:58:31.000 334 33341.00 299.30 2363.21 29.12 2010-11-30 16:58:32.000 334 33341.14 299.29 2363.18 29.12 2010-11-30 16:58:33.000 334 33341.03 299.25 2363.22 29.12 2010-11-30 16:58:34.000 334 33341.06 299.29 2363.17 29.12 2010-11-30 16:58:35.000 334 33341.09 299.31 2363.19 29.12 2010-11-30 16:58:36.000 334 33341.17 299.27 2363.22 29.12 2010-11-30 16:58:37.000 334 33341.06 299.24 2363.25 29.12 2010-11-30 16:58:38.000 334 33341.07 299.23 2363.10 29.12 2010-11-30 16:58:39.000 334 33341.01 299.28 2363.10 29.12 2010-11-30 16:58:40.000 334 33341.07 299.27 2363.10 29.12 2010-11-30 16:58:41.000 334 33341.16 299.24 2363.16 29.12 2010-11-30 16:58:42.000 334 33341.04 299.31 2363.20 29.12 2010-11-30 16:58:43.000 334 33341.16 299.27 2363.21 29.12 2010-11-30 16:58:44.000 334 33340.99 299.29 2363.19 29.12 2010-11-30 16:58:45.000 334 33341.09 299.27 2363.16 29.12 2010-11-30 16:58:46.000 334 33341.05 299.27 2363.19 29.12 2010-11-30 16:58:47.000 334 33341.12 299.31 2363.20 29.12 2010-11-30 16:58:48.000 334 33341.10 299.29 2363.15 29.12 2010-11-30 16:58:49.000 334 33341.07 299.30 2363.12 29.12 2010-11-30 16:58:50.000 334 33341.13 299.26 2363.19 29.12 2010-11-30 16:58:51.000 334 33341.21 299.30 2363.24 29.12 2010-11-30 16:58:52.000 334 33341.15 299.26 2363.15 29.12 2010-11-30 16:58:53.000 334 33341.08 299.30 2363.15 29.12 2010-11-30 16:58:54.000 334 33341.15 299.28 2363.18 29.12 2010-11-30 16:58:55.000 334 33341.18 299.29 2363.15 29.12 2010-11-30 16:58:56.000 334 33341.12 299.26 2363.10 29.12 2010-11-30 16:58:57.000 334 33341.25 299.28 2363.16 29.12 2010-11-30 16:58:58.000 334 33341.08 299.29 2363.14 29.12 2010-11-30 16:58:59.000 334 33341.16 299.30 2363.19 29.12 2010-11-30 16:59:00.000 334 33341.12 299.30 2363.12 29.12 2010-11-30 16:59:01.000 334 33341.15 299.32 2363.15 29.12 2010-11-30 16:59:02.000 334 33341.09 299.34 2363.19 29.12 2010-11-30 16:59:03.000 334 33341.13 299.31 2363.13 29.12 2010-11-30 16:59:04.000 334 33341.11 299.28 2363.15 29.12 2010-11-30 16:59:05.000 334 33341.19 299.27 2363.15 29.12 2010-11-30 16:59:06.000 334 33341.11 299.30 2363.13 29.12 2010-11-30 16:59:07.000 334 33341.14 299.28 2363.11 29.12 2010-11-30 16:59:08.000 334 33341.06 299.31 2363.18 29.12 2010-11-30 16:59:09.000 334 33341.21 299.32 2363.11 29.12 2010-11-30 16:59:10.000 334 33341.19 299.27 2363.12 29.12 2010-11-30 16:59:11.000 334 33341.24 299.24 2363.19 29.12 2010-11-30 16:59:12.000 334 33341.17 299.27 2363.19 29.12 2010-11-30 16:59:13.000 334 33341.11 299.27 2363.10 29.12 2010-11-30 16:59:14.000 334 33341.29 299.26 2363.16 29.12 2010-11-30 16:59:15.000 334 33341.20 299.24 2363.19 29.12 2010-11-30 16:59:16.000 334 33341.19 299.23 2363.13 29.12 2010-11-30 16:59:17.000 334 33341.28 299.28 2363.16 29.12 2010-11-30 16:59:18.000 334 33341.23 299.32 2363.16 29.12 2010-11-30 16:59:19.000 334 33341.28 299.30 2363.11 29.12 2010-11-30 16:59:20.000 334 33341.25 299.32 2363.17 29.12 2010-11-30 16:59:21.000 334 33341.24 299.31 2363.22 29.12 2010-11-30 16:59:22.000 334 33341.18 299.30 2363.12 29.12 2010-11-30 16:59:23.000 334 33341.22 299.28 2363.15 29.12 2010-11-30 16:59:24.000 334 33341.25 299.29 2363.14 29.12 2010-11-30 16:59:25.000 334 33341.29 299.30 2363.11 29.12 2010-11-30 16:59:26.000 334 33341.34 299.26 2363.18 29.12 2010-11-30 16:59:27.000 334 33341.23 299.31 2363.23 29.12 2010-11-30 16:59:28.000 334 33341.23 299.32 2363.18 29.12 2010-11-30 16:59:29.000 334 33341.26 299.27 2363.22 29.12 2010-11-30 16:59:30.000 334 33341.29 299.28 2363.16 29.12 2010-11-30 16:59:31.000 334 33341.28 299.25 2363.13 29.12 2010-11-30 16:59:32.000 334 33341.24 299.28 2363.22 29.12 2010-11-30 16:59:33.000 334 33341.32 299.30 2363.13 29.12 2010-11-30 16:59:34.000 334 33341.24 299.29 2363.14 29.12 2010-11-30 16:59:35.000 334 33341.17 299.33 2363.07 29.12 2010-11-30 16:59:36.000 334 33341.24 299.26 2363.14 29.12 2010-11-30 16:59:37.000 334 33341.23 299.32 2363.16 29.12 2010-11-30 16:59:38.000 334 33341.24 299.33 2363.05 29.12 2010-11-30 16:59:39.000 334 33341.22 299.26 2363.16 29.12 2010-11-30 16:59:40.000 334 33341.18 299.25 2363.18 29.12 2010-11-30 16:59:41.000 334 33341.25 299.29 2363.15 29.12 2010-11-30 16:59:42.000 334 33341.26 299.25 2363.16 29.12 2010-11-30 16:59:43.000 334 33341.17 299.26 2363.06 29.12 2010-11-30 16:59:44.000 334 33341.28 299.32 2363.20 29.12 2010-11-30 16:59:45.000 334 33341.18 299.32 2363.18 29.12 2010-11-30 16:59:46.000 334 33341.25 299.30 2363.19 29.12 2010-11-30 16:59:47.000 334 33341.29 299.30 2363.15 29.12 2010-11-30 16:59:48.000 334 33341.22 299.33 2363.21 29.12 2010-11-30 16:59:49.000 334 33341.19 299.28 2363.08 29.12 2010-11-30 16:59:50.000 334 33341.28 299.32 2363.12 29.12 2010-11-30 16:59:51.000 334 33341.24 299.32 2363.18 29.12 2010-11-30 16:59:52.000 334 33341.25 299.32 2363.18 29.12 2010-11-30 16:59:53.000 334 33341.25 299.25 2363.15 29.12 2010-11-30 16:59:54.000 334 33341.25 299.27 2363.11 29.12 2010-11-30 16:59:55.000 334 33341.25 299.32 2363.18 29.12 2010-11-30 16:59:56.000 334 33341.19 299.29 2363.17 29.12 2010-11-30 16:59:57.000 334 33341.25 299.29 2363.22 29.12 2010-11-30 16:59:58.000 334 33341.25 299.31 2363.19 29.12 2010-11-30 16:59:59.000 334 33341.26 299.32 2363.13 29.12 2010-11-30 17:00:00.000 334 33341.29 299.33 2363.21 29.12 2010-11-30 17:00:01.000 334 33341.34 299.27 2363.14 29.12 2010-11-30 17:00:02.000 334 33341.13 299.31 2363.16 29.12 2010-11-30 17:00:03.000 334 33341.35 299.31 2363.17 29.12 2010-11-30 17:00:04.000 334 33341.29 299.31 2363.13 29.12 2010-11-30 17:00:05.000 334 33341.25 299.30 2363.21 29.12 2010-11-30 17:00:06.000 334 33341.31 299.30 2363.22 29.12 2010-11-30 17:00:07.000 334 33341.32 299.27 2363.22 29.12 2010-11-30 17:00:08.000 334 33341.28 299.30 2363.12 29.12 2010-11-30 17:00:09.000 334 33341.18 299.27 2363.20 29.12 2010-11-30 17:00:10.000 334 33341.24 299.27 2363.21 29.12 2010-11-30 17:00:11.000 334 33341.37 299.32 2363.09 29.12 2010-11-30 17:00:12.000 334 33341.33 299.28 2363.15 29.12 2010-11-30 17:00:13.000 334 33341.37 299.27 2363.11 29.12 2010-11-30 17:00:14.000 334 33341.32 299.27 2363.11 29.12 2010-11-30 17:00:15.000 334 33341.42 299.30 2363.19 29.12 2010-11-30 17:00:16.000 334 33341.39 299.29 2363.14 29.12 2010-11-30 17:00:17.000 334 33341.40 299.28 2363.10 29.12 2010-11-30 17:00:18.000 334 33341.35 299.29 2363.12 29.12 2010-11-30 17:00:19.000 334 33341.38 299.32 2363.15 29.12 2010-11-30 17:00:20.000 334 33341.29 299.29 2363.07 29.12 2010-11-30 17:00:21.000 334 33341.47 299.28 2363.10 29.12 2010-11-30 17:00:22.000 334 33341.43 299.25 2363.10 29.12 2010-11-30 17:00:23.000 334 33341.40 299.32 2363.09 29.12 2010-11-30 17:00:24.000 334 33341.40 299.28 2363.07 29.12 2010-11-30 17:00:25.000 334 33341.37 299.24 2363.03 29.12 2010-11-30 17:00:26.000 334 33341.46 299.28 2363.15 29.12 2010-11-30 17:00:27.000 334 33341.30 299.30 2363.08 29.12 2010-11-30 17:00:28.000 334 33341.37 299.30 2363.06 29.12 2010-11-30 17:00:29.000 334 33341.38 299.29 2363.18 29.12 2010-11-30 17:00:30.000 334 33341.41 299.28 2363.08 29.12 2010-11-30 17:00:31.000 334 33341.52 299.24 2363.13 29.12 2010-11-30 17:00:32.000 334 33341.40 299.28 2363.13 29.12 2010-11-30 17:00:33.000 334 33341.48 299.25 2363.12 29.12 2010-11-30 17:00:34.000 334 33341.40 299.24 2363.09 29.12 2010-11-30 17:00:35.000 334 33341.44 299.25 2363.04 29.12 2010-11-30 17:00:36.000 334 33341.47 299.22 2363.12 29.12 2010-11-30 17:00:37.000 334 33341.51 299.28 2363.07 29.12 2010-11-30 17:00:38.000 334 33341.57 299.23 2363.07 29.12 2010-11-30 17:00:39.000 334 33341.49 299.23 2363.11 29.12 2010-11-30 17:00:40.000 334 33341.51 299.19 2363.11 29.12 2010-11-30 17:00:41.000 334 33341.54 299.23 2363.17 29.12 2010-11-30 17:00:42.000 334 33341.46 299.24 2363.06 29.12 2010-11-30 17:00:43.000 334 33341.43 299.25 2363.10 29.12 2010-11-30 17:00:44.000 334 33341.49 299.23 2363.08 29.12 2010-11-30 17:00:45.000 334 33341.50 299.22 2363.10 29.12 2010-11-30 17:00:46.000 334 33341.46 299.22 2363.03 29.12 2010-11-30 17:00:47.000 334 33341.54 299.20 2362.98 29.12 2010-11-30 17:00:48.000 334 33341.55 299.20 2363.08 29.12 2010-11-30 17:00:49.000 334 33341.57 299.20 2363.01 29.12 2010-11-30 17:00:50.000 334 33341.58 299.23 2363.05 29.12 2010-11-30 17:00:51.000 334 33341.52 299.23 2363.06 29.12 2010-11-30 17:00:52.000 334 33341.49 299.24 2363.03 29.12 2010-11-30 17:00:53.000 334 33341.59 299.23 2363.07 29.12 2010-11-30 17:00:54.000 334 33341.53 299.19 2363.09 29.12 2010-11-30 17:00:55.000 334 33341.56 299.18 2363.06 29.12 2010-11-30 17:00:56.000 334 33341.44 299.17 2363.05 29.12 2010-11-30 17:00:57.000 334 33341.56 299.24 2363.00 29.12 2010-11-30 17:00:58.000 334 33341.56 299.20 2363.03 29.12 2010-11-30 17:00:59.000 334 33341.52 299.20 2363.00 29.12 2010-11-30 17:01:00.000 334 33341.53 299.20 2363.15 29.12 2010-11-30 17:01:01.000 334 33341.34 299.20 2363.00 29.12 2010-11-30 17:01:02.000 334 33341.61 299.19 2363.07 29.12 2010-11-30 17:01:03.000 334 33341.60 299.19 2363.11 29.12 2010-11-30 17:01:04.000 334 33341.58 299.17 2363.14 29.12 2010-11-30 17:01:05.000 334 33341.58 299.19 2363.01 29.12 2010-11-30 17:01:06.000 334 33341.60 299.21 2363.06 29.12 2010-11-30 17:01:07.000 334 33341.56 299.18 2363.03 29.12 2010-11-30 17:01:08.000 334 33341.57 299.17 2363.09 29.12 2010-11-30 17:01:09.000 334 33341.64 299.21 2363.07 29.12 2010-11-30 17:01:10.000 334 33341.53 299.23 2363.05 29.12 2010-11-30 17:01:11.000 334 33341.56 299.19 2363.01 29.12 2010-11-30 17:01:12.000 334 33341.60 299.20 2362.98 29.12 2010-11-30 17:01:13.000 334 33341.62 299.20 2363.02 29.12 2010-11-30 17:01:14.000 334 33341.52 299.24 2363.04 29.12 2010-11-30 17:01:15.000 334 33341.65 299.21 2363.05 29.12 2010-11-30 17:01:16.000 334 33341.64 299.20 2363.06 29.12 2010-11-30 17:01:17.000 334 33341.59 299.19 2362.98 29.12 2010-11-30 17:01:18.000 334 33341.57 299.20 2363.03 29.12 2010-11-30 17:01:19.000 334 33341.60 299.17 2363.08 29.12 2010-11-30 17:01:20.000 334 33341.66 299.19 2363.05 29.12 2010-11-30 17:01:21.000 334 33341.65 299.19 2362.95 29.12 2010-11-30 17:01:22.000 334 33341.65 299.19 2362.99 29.12 2010-11-30 17:01:23.000 334 33341.65 299.15 2362.96 29.12 2010-11-30 17:01:24.000 334 33341.77 299.23 2362.95 29.12 2010-11-30 17:01:25.000 334 33341.74 299.18 2362.99 29.12 2010-11-30 17:01:26.000 334 33341.64 299.18 2362.98 29.12 2010-11-30 17:01:27.000 334 33341.62 299.21 2362.97 29.12 2010-11-30 17:01:28.000 334 33341.71 299.20 2363.01 29.12 2010-11-30 17:01:29.000 334 33341.69 299.19 2362.99 29.12 2010-11-30 17:01:30.000 334 33341.68 299.23 2362.94 29.12 2010-11-30 17:01:31.000 334 33341.62 299.19 2362.98 29.12 2010-11-30 17:01:32.000 334 33341.76 299.19 2363.03 29.12 2010-11-30 17:01:33.000 334 33341.74 299.19 2363.06 29.12 2010-11-30 17:01:34.000 334 33341.69 299.19 2362.99 29.12 2010-11-30 17:01:35.000 334 33341.76 299.17 2362.95 29.12 2010-11-30 17:01:36.000 334 33341.77 299.17 2362.96 29.12 2010-11-30 17:01:37.000 334 33341.75 299.14 2363.03 29.12 2010-11-30 17:01:38.000 334 33341.65 299.13 2362.99 29.12 2010-11-30 17:01:39.000 334 33341.77 299.14 2362.93 29.12 2010-11-30 17:01:40.000 334 33341.65 299.13 2362.99 29.12 2010-11-30 17:01:41.000 334 33341.69 299.16 2362.95 29.12 2010-11-30 17:01:42.000 334 33341.74 299.13 2362.95 29.12 2010-11-30 17:01:43.000 334 33341.78 299.12 2362.92 29.12 2010-11-30 17:01:44.000 334 33341.69 299.12 2362.94 29.12 2010-11-30 17:01:45.000 334 33341.71 299.16 2362.99 29.12 2010-11-30 17:01:46.000 334 33341.74 299.14 2362.97 29.12 2010-11-30 17:01:47.000 334 33341.78 299.13 2362.97 29.12 2010-11-30 17:01:48.000 334 33341.72 299.12 2362.93 29.12 2010-11-30 17:01:49.000 334 33341.77 299.16 2362.94 29.12 2010-11-30 17:01:50.000 334 33341.61 299.14 2362.95 29.12 2010-11-30 17:01:51.000 334 33341.86 299.13 2363.00 29.12 2010-11-30 17:01:52.000 334 33341.79 299.12 2362.94 29.12 2010-11-30 17:01:53.000 334 33341.74 299.13 2362.93 29.12 2010-11-30 17:01:54.000 334 33341.77 299.12 2362.89 29.12 2010-11-30 17:01:55.000 334 33341.77 299.16 2362.93 29.12 2010-11-30 17:01:56.000 334 33341.69 299.12 2363.01 29.12 2010-11-30 17:01:57.000 334 33341.85 299.15 2362.95 29.12 2010-11-30 17:01:58.000 334 33341.89 299.14 2362.96 29.12 2010-11-30 17:01:59.000 334 33341.78 299.15 2362.98 29.12 2010-11-30 17:02:00.000 334 33341.75 299.13 2362.97 29.12 2010-11-30 17:02:01.000 334 33341.80 299.13 2362.91 29.12 2010-11-30 17:02:02.000 334 33341.77 299.13 2362.97 29.12 2010-11-30 17:02:03.000 334 33341.81 299.14 2362.97 29.12 2010-11-30 17:02:04.000 334 33341.86 299.12 2362.96 29.12 2010-11-30 17:02:05.000 334 33341.83 299.16 2362.91 29.12 2010-11-30 17:02:06.000 334 33341.80 299.14 2362.95 29.12 2010-11-30 17:02:07.000 334 33341.83 299.11 2362.89 29.12 2010-11-30 17:02:08.000 334 33341.75 299.14 2362.94 29.12 2010-11-30 17:02:09.000 334 33341.75 299.12 2362.94 29.12 2010-11-30 17:02:10.000 334 33341.78 299.12 2362.97 29.12 2010-11-30 17:02:11.000 334 33341.78 299.12 2362.94 29.12 2010-11-30 17:02:12.000 334 33341.89 299.13 2362.93 29.12 2010-11-30 17:02:13.000 334 33341.94 299.14 2362.88 29.12 2010-11-30 17:02:14.000 334 33341.85 299.11 2362.90 29.12 2010-11-30 17:02:15.000 334 33341.82 299.07 2362.95 29.12 2010-11-30 17:02:16.000 334 33341.88 299.07 2362.91 29.12 2010-11-30 17:02:17.000 334 33341.90 299.11 2362.88 29.12 2010-11-30 17:02:18.000 334 33341.89 299.13 2362.99 29.12 2010-11-30 17:02:19.000 334 33341.87 299.11 2362.82 29.12 2010-11-30 17:02:20.000 334 33341.77 299.14 2362.97 29.12 2010-11-30 17:02:21.000 334 33341.97 299.14 2362.96 29.13 2010-11-30 17:02:22.000 334 33341.87 299.16 2362.90 29.12 2010-11-30 17:02:23.000 334 33341.86 299.12 2362.91 29.13 2010-11-30 17:02:24.000 334 33341.85 299.14 2362.95 29.13 2010-11-30 17:02:25.000 334 33341.76 299.13 2362.92 29.12 2010-11-30 17:02:26.000 334 33341.92 299.12 2362.89 29.12 2010-11-30 17:02:27.000 334 33341.75 299.10 2362.94 29.13 2010-11-30 17:02:28.000 334 33341.80 299.12 2362.91 29.13 2010-11-30 17:02:29.000 334 33341.93 299.12 2362.91 29.12 2010-11-30 17:02:30.000 334 33341.86 299.10 2362.93 29.13 2010-11-30 17:02:31.000 334 33341.84 299.09 2362.89 29.13 2010-11-30 17:02:32.000 334 33341.87 299.07 2362.86 29.13 2010-11-30 17:02:33.000 334 33341.91 299.10 2362.85 29.13 2010-11-30 17:02:34.000 334 33341.94 299.12 2362.80 29.13 2010-11-30 17:02:35.000 334 33341.91 299.07 2362.85 29.13 2010-11-30 17:02:36.000 334 33341.91 299.13 2362.84 29.13 2010-11-30 17:02:37.000 334 33341.92 299.07 2362.94 29.12 2010-11-30 17:02:38.000 334 33341.83 299.10 2362.88 29.13 2010-11-30 17:02:39.000 334 33341.93 299.10 2362.90 29.13 2010-11-30 17:02:40.000 334 33341.94 299.08 2362.85 29.13 2010-11-30 17:02:41.000 334 33341.94 299.06 2362.88 29.13 2010-11-30 17:02:42.000 334 33341.96 299.09 2362.83 29.13 2010-11-30 17:02:43.000 334 33342.01 299.08 2362.82 29.13 2010-11-30 17:02:44.000 334 33341.90 299.10 2362.87 29.13 2010-11-30 17:02:45.000 334 33341.93 299.10 2362.95 29.13 2010-11-30 17:02:46.000 334 33341.87 299.11 2362.88 29.13 2010-11-30 17:02:47.000 334 33341.98 299.10 2362.87 29.13 2010-11-30 17:02:48.000 334 33341.93 299.14 2362.78 29.13 2010-11-30 17:02:49.000 334 33341.99 299.11 2362.89 29.13 2010-11-30 17:02:50.000 334 33341.93 299.11 2362.95 29.13 2010-11-30 17:02:51.000 334 33341.93 299.10 2362.82 29.12 2010-11-30 17:02:52.000 334 33341.97 299.09 2362.91 29.13 2010-11-30 17:02:53.000 334 33341.88 299.12 2362.92 29.13 2010-11-30 17:02:54.000 334 33341.97 299.09 2362.88 29.12 2010-11-30 17:02:55.000 334 33341.91 299.09 2362.85 29.12 2010-11-30 17:02:56.000 334 33342.09 299.07 2362.93 29.13 2010-11-30 17:02:57.000 334 33341.99 299.07 2362.89 29.13 2010-11-30 17:02:58.000 334 33341.90 299.04 2362.93 29.13 2010-11-30 17:02:59.000 334 33341.99 299.08 2362.95 29.12 2010-11-30 17:03:00.000 334 33341.99 299.05 2362.85 29.12 2010-11-30 17:03:01.000 334 33341.93 299.05 2362.84 29.13 2010-11-30 17:03:02.000 334 33341.94 299.08 2362.87 29.13 2010-11-30 17:03:03.000 334 33341.89 299.07 2362.82 29.13 2010-11-30 17:03:04.000 334 33341.93 299.07 2362.80 29.13 2010-11-30 17:03:05.000 334 33341.96 299.06 2362.85 29.13 2010-11-30 17:03:06.000 334 33341.96 299.06 2362.87 29.13 2010-11-30 17:03:07.000 334 33341.86 299.06 2362.84 29.13 2010-11-30 17:03:08.000 334 33342.00 299.10 2362.93 29.13 2010-11-30 17:03:09.000 334 33341.90 299.08 2362.91 29.13 2010-11-30 17:03:10.000 334 33342.00 299.06 2362.88 29.13 2010-11-30 17:03:11.000 334 33341.93 299.03 2362.88 29.13 2010-11-30 17:03:12.000 334 33342.00 299.04 2362.87 29.13 2010-11-30 17:03:13.000 334 33341.90 299.01 2362.91 29.13 2010-11-30 17:03:14.000 334 33342.02 299.02 2362.93 29.13 2010-11-30 17:03:15.000 334 33341.94 299.02 2362.81 29.13 2010-11-30 17:03:16.000 334 33341.92 299.02 2362.85 29.13 2010-11-30 17:03:17.000 334 33341.96 299.02 2362.85 29.13 2010-11-30 17:03:18.000 334 33341.93 299.06 2362.80 29.13 2010-11-30 17:03:19.000 334 33342.03 299.05 2362.76 29.13 2010-11-30 17:03:20.000 334 33342.05 299.04 2362.95 29.13 2010-11-30 17:03:21.000 334 33341.96 299.03 2362.90 29.13 2010-11-30 17:03:22.000 334 33341.93 299.02 2362.88 29.13 2010-11-30 17:03:23.000 334 33341.93 299.06 2362.83 29.13 2010-11-30 17:03:24.000 334 33342.02 299.06 2362.87 29.13 2010-11-30 17:03:25.000 334 33341.97 299.02 2362.88 29.13 2010-11-30 17:03:26.000 334 33342.02 299.08 2362.88 29.13 2010-11-30 17:03:27.000 334 33341.95 299.04 2362.78 29.13 2010-11-30 17:03:28.000 334 33341.97 299.03 2362.82 29.13 2010-11-30 17:03:29.000 334 33341.90 299.08 2362.84 29.13 2010-11-30 17:03:30.000 334 33341.99 299.06 2362.92 29.13 2010-11-30 17:03:31.000 334 33342.04 299.04 2362.86 29.13 2010-11-30 17:03:32.000 334 33341.95 299.01 2362.80 29.13 2010-11-30 17:03:33.000 334 33341.99 299.06 2362.91 29.13 2010-11-30 17:03:34.000 334 33341.96 299.07 2362.93 29.13 2010-11-30 17:03:35.000 334 33341.98 299.01 2362.80 29.13 2010-11-30 17:03:36.000 334 33341.93 299.04 2362.85 29.13 2010-11-30 17:03:37.000 334 33342.03 299.00 2362.84 29.13 2010-11-30 17:03:38.000 334 33341.94 299.05 2362.82 29.13 2010-11-30 17:03:39.000 334 33341.93 299.06 2362.85 29.13 2010-11-30 17:03:40.000 334 33341.98 299.02 2362.93 29.13 2010-11-30 17:03:41.000 334 33342.01 299.00 2362.83 29.13 2010-11-30 17:03:42.000 334 33341.97 298.97 2362.85 29.13 2010-11-30 17:03:43.000 334 33341.92 299.06 2362.79 29.13 2010-11-30 17:03:44.000 334 33342.02 299.00 2362.83 29.13 2010-11-30 17:03:45.000 334 33342.02 299.00 2362.89 29.13 2010-11-30 17:03:46.000 334 33342.02 299.01 2362.88 29.13 2010-11-30 17:03:47.000 334 33341.96 299.01 2362.80 29.13 2010-11-30 17:03:48.000 334 33341.93 299.03 2362.78 29.13 2010-11-30 17:03:49.000 334 33342.05 299.02 2362.81 29.13 2010-11-30 17:03:50.000 334 33342.00 298.99 2362.76 29.13 2010-11-30 17:03:51.000 334 33341.91 299.00 2362.87 29.13 2010-11-30 17:03:52.000 334 33341.89 298.96 2362.88 29.13 2010-11-30 17:03:53.000 334 33342.05 299.01 2362.87 29.13 2010-11-30 17:03:54.000 334 33341.95 298.97 2362.87 29.13 2010-11-30 17:03:55.000 334 33342.00 298.98 2362.88 29.13 2010-11-30 17:03:56.000 334 33341.97 299.02 2362.93 29.13 2010-11-30 17:03:57.000 334 33341.96 298.99 2362.76 29.13 2010-11-30 17:03:58.000 334 33341.97 298.99 2362.74 29.13 2010-11-30 17:03:59.000 334 33342.00 299.03 2362.88 29.13 2010-11-30 17:04:00.000 334 33341.98 298.98 2362.74 29.13 2010-11-30 17:04:01.000 334 33341.99 299.01 2362.85 29.13 2010-11-30 17:04:02.000 334 33341.97 299.04 2362.82 29.13 2010-11-30 17:04:03.000 334 33342.03 299.02 2362.81 29.13 2010-11-30 17:04:04.000 334 33341.96 298.97 2362.76 29.13 2010-11-30 17:04:05.000 334 33342.00 299.06 2362.94 29.13 2010-11-30 17:04:06.000 334 33342.09 299.04 2362.87 29.13 2010-11-30 17:04:07.000 334 33342.17 299.01 2362.85 29.13 2010-11-30 17:04:08.000 334 33341.99 299.02 2362.88 29.13 2010-11-30 17:04:09.000 334 33341.96 299.01 2362.78 29.13 2010-11-30 17:04:10.000 334 33341.97 298.99 2362.80 29.13 2010-11-30 17:04:11.000 334 33342.04 299.00 2362.74 29.13 2010-11-30 17:04:12.000 334 33342.18 299.02 2362.85 29.13 2010-11-30 17:04:13.000 334 33342.05 299.00 2362.87 29.13 2010-11-30 17:04:14.000 334 33342.04 299.04 2362.85 29.13 2010-11-30 17:04:15.000 334 33341.98 298.99 2362.91 29.13 2010-11-30 17:04:16.000 334 33342.08 299.01 2362.86 29.13 2010-11-30 17:04:17.000 334 33342.05 299.01 2362.89 29.13 2010-11-30 17:04:18.000 334 33341.98 299.03 2362.88 29.13 2010-11-30 17:04:19.000 334 33341.95 299.02 2362.88 29.13 2010-11-30 17:04:20.000 334 33341.96 298.97 2362.76 29.13 2010-11-30 17:04:21.000 334 33341.97 299.01 2362.82 29.13 2010-11-30 17:04:22.000 334 33342.03 299.00 2362.81 29.13 2010-11-30 17:04:23.000 334 33342.01 298.98 2362.87 29.13 2010-11-30 17:04:24.000 334 33342.09 299.01 2362.75 29.13 2010-11-30 17:04:25.000 334 33342.00 299.01 2362.74 29.13 2010-11-30 17:04:26.000 334 33342.03 299.01 2362.75 29.13 2010-11-30 17:04:27.000 334 33341.99 299.01 2362.84 29.13 2010-11-30 17:04:28.000 334 33341.94 299.00 2362.85 29.13 2010-11-30 17:04:29.000 334 33341.99 299.01 2362.84 29.13 2010-11-30 17:04:30.000 334 33342.01 299.00 2362.87 29.13 2010-11-30 17:04:31.000 334 33342.05 299.01 2362.87 29.13 2010-11-30 17:04:32.000 334 33341.96 298.99 2362.87 29.13 2010-11-30 17:04:33.000 334 33341.97 298.97 2362.85 29.13 2010-11-30 17:04:34.000 334 33342.05 298.97 2362.81 29.13 2010-11-30 17:04:35.000 334 33342.06 299.02 2362.81 29.13 2010-11-30 17:04:36.000 334 33341.92 298.98 2362.85 29.13 2010-11-30 17:04:37.000 334 33341.92 299.01 2362.79 29.13 2010-11-30 17:04:38.000 334 33342.02 299.04 2362.76 29.13 2010-11-30 17:04:39.000 334 33342.08 298.98 2362.85 29.13 2010-11-30 17:04:40.000 334 33342.04 298.98 2362.85 29.13 2010-11-30 17:04:41.000 334 33342.07 299.02 2362.83 29.13 2010-11-30 17:04:42.000 334 33342.07 299.02 2362.90 29.13 2010-11-30 17:04:43.000 334 33342.12 299.01 2362.91 29.13 2010-11-30 17:04:44.000 334 33341.99 298.97 2362.86 29.13 2010-11-30 17:04:45.000 334 33341.95 299.02 2362.79 29.13 2010-11-30 17:04:46.000 334 33342.08 299.04 2362.88 29.13 2010-11-30 17:04:47.000 334 33342.01 299.02 2362.78 29.13 2010-11-30 17:04:48.000 334 33342.06 299.04 2362.88 29.13 2010-11-30 17:04:49.000 334 33342.12 299.02 2362.92 29.13 2010-11-30 17:04:50.000 334 33342.07 298.99 2362.81 29.13 2010-11-30 17:04:51.000 334 33342.00 298.96 2362.84 29.13 2010-11-30 17:04:52.000 334 33342.02 298.94 2362.80 29.13 2010-11-30 17:04:53.000 334 33342.07 299.02 2362.84 29.13 2010-11-30 17:04:54.000 334 33342.02 299.01 2362.86 29.13 2010-11-30 17:04:55.000 334 33342.02 298.99 2362.83 29.13 2010-11-30 17:04:56.000 334 33342.12 299.04 2362.79 29.13 2010-11-30 17:04:57.000 334 33342.05 299.01 2362.80 29.13 2010-11-30 17:04:58.000 334 33342.06 298.98 2362.85 29.13 2010-11-30 17:04:59.000 334 33342.06 299.01 2362.86 29.13 2010-11-30 17:05:00.000 334 33342.02 299.02 2362.82 29.13 2010-11-30 17:05:01.000 334 33341.99 299.02 2362.80 29.13 2010-11-30 17:05:02.000 334 33342.08 299.02 2362.90 29.13 2010-11-30 17:05:03.000 334 33342.08 299.00 2362.85 29.13 2010-11-30 17:05:04.000 334 33342.11 299.05 2362.85 29.13 2010-11-30 17:05:05.000 334 33342.07 299.01 2362.84 29.13 2010-11-30 17:05:06.000 334 33342.02 299.02 2362.83 29.13 2010-11-30 17:05:07.000 334 33342.06 299.02 2362.87 29.13 2010-11-30 17:05:08.000 334 33342.11 299.03 2362.83 29.13 2010-11-30 17:05:09.000 334 33342.00 299.02 2362.82 29.13 2010-11-30 17:05:10.000 334 33342.03 298.97 2362.90 29.13 2010-11-30 17:05:11.000 334 33342.08 299.07 2362.83 29.13 2010-11-30 17:05:12.000 334 33342.09 299.01 2362.82 29.13 2010-11-30 17:05:13.000 334 33342.12 299.01 2362.74 29.13 2010-11-30 17:05:14.000 334 33342.13 299.00 2362.86 29.13 2010-11-30 17:05:15.000 334 33342.11 299.05 2362.85 29.13 2010-11-30 17:05:16.000 334 33342.06 299.02 2362.79 29.13 2010-11-30 17:05:17.000 334 33342.01 299.03 2362.77 29.13 2010-11-30 17:05:18.000 334 33342.09 299.04 2362.77 29.13 2010-11-30 17:05:19.000 334 33342.07 299.03 2362.78 29.13 2010-11-30 17:05:20.000 334 33342.05 299.01 2362.74 29.13 2010-11-30 17:05:21.000 334 33342.15 299.06 2362.75 29.13 2010-11-30 17:05:22.000 334 33342.20 299.03 2362.71 29.13 2010-11-30 17:05:23.000 334 33342.14 299.02 2362.80 29.13 2010-11-30 17:05:24.000 334 33342.11 299.01 2362.80 29.13 2010-11-30 17:05:25.000 334 33342.14 298.99 2362.80 29.13 2010-11-30 17:05:26.000 334 33342.09 298.98 2362.79 29.13 2010-11-30 17:05:27.000 334 33342.11 299.01 2362.72 29.13 2010-11-30 17:05:28.000 334 33342.14 298.98 2362.73 29.13 2010-11-30 17:05:29.000 334 33342.17 299.03 2362.70 29.13 2010-11-30 17:05:30.000 334 33342.06 299.03 2362.75 29.13 2010-11-30 17:05:31.000 334 33342.08 298.99 2362.72 29.13 2010-11-30 17:05:32.000 334 33342.08 298.97 2362.72 29.13 2010-11-30 17:05:33.000 334 33342.09 299.02 2362.84 29.13 2010-11-30 17:05:34.000 334 33342.07 299.00 2362.82 29.13 2010-11-30 17:05:35.000 334 33342.21 298.98 2362.75 29.13 2010-11-30 17:05:36.000 334 33342.15 299.01 2362.79 29.13 2010-11-30 17:05:37.000 334 33342.14 299.01 2362.79 29.13 2010-11-30 17:05:38.000 334 33342.17 299.01 2362.75 29.13 2010-11-30 17:05:39.000 334 33342.07 298.97 2362.75 29.13 2010-11-30 17:05:40.000 334 33342.17 298.97 2362.81 29.13 2010-11-30 17:05:41.000 334 33342.11 298.97 2362.74 29.13 2010-11-30 17:05:42.000 334 33342.15 299.01 2362.81 29.13 2010-11-30 17:05:43.000 334 33342.16 298.97 2362.71 29.13 2010-11-30 17:05:44.000 334 33342.15 298.97 2362.78 29.13 2010-11-30 17:05:45.000 334 33342.04 298.96 2362.72 29.13 2010-11-30 17:05:46.000 334 33342.12 298.95 2362.76 29.13 2010-11-30 17:05:47.000 334 33342.18 298.98 2362.72 29.13 2010-11-30 17:05:48.000 334 33342.14 299.00 2362.75 29.13 2010-11-30 17:05:49.000 334 33342.08 299.00 2362.82 29.13 2010-11-30 17:05:50.000 334 33342.25 299.02 2362.68 29.13 2010-11-30 17:05:51.000 334 33342.18 298.99 2362.81 29.13 2010-11-30 17:05:52.000 334 33342.15 298.98 2362.75 29.13 2010-11-30 17:05:53.000 334 33342.17 299.01 2362.75 29.13 2010-11-30 17:05:54.000 334 33342.19 299.00 2362.83 29.13 2010-11-30 17:05:55.000 334 33342.22 299.01 2362.72 29.13 2010-11-30 17:05:56.000 334 33342.17 298.98 2362.78 29.13 2010-11-30 17:05:57.000 334 33342.18 299.03 2362.85 29.13 2010-11-30 17:05:58.000 334 33342.21 298.97 2362.76 29.13 2010-11-30 17:05:59.000 334 33342.28 298.99 2362.76 29.13 2010-11-30 17:06:00.000 334 33342.17 298.97 2362.81 29.13 2010-11-30 17:06:01.000 334 33342.20 298.97 2362.74 29.13 2010-11-30 17:06:02.000 334 33342.21 299.01 2362.70 29.13 2010-11-30 17:06:03.000 334 33342.24 298.98 2362.75 29.13 2010-11-30 17:06:04.000 334 33342.19 298.97 2362.79 29.13 2010-11-30 17:06:05.000 334 33342.11 298.96 2362.71 29.13 2010-11-30 17:06:06.000 334 33342.23 298.99 2362.77 29.13 2010-11-30 17:06:07.000 334 33342.29 298.96 2362.67 29.13 2010-11-30 17:06:08.000 334 33342.17 298.97 2362.75 29.13 2010-11-30 17:06:09.000 334 33342.24 298.98 2362.70 29.13 2010-11-30 17:06:10.000 334 33342.17 298.97 2362.70 29.13 2010-11-30 17:06:11.000 334 33342.14 298.95 2362.77 29.13 2010-11-30 17:06:12.000 334 33342.26 298.93 2362.78 29.13 2010-11-30 17:06:13.000 334 33342.25 298.97 2362.74 29.13 2010-11-30 17:06:14.000 334 33342.21 298.96 2362.80 29.13 2010-11-30 17:06:15.000 334 33342.12 298.97 2362.72 29.13 2010-11-30 17:06:16.000 334 33342.16 298.98 2362.78 29.13 2010-11-30 17:06:17.000 334 33342.24 299.01 2362.69 29.13 2010-11-30 17:06:18.000 334 33342.18 299.01 2362.81 29.13 2010-11-30 17:06:19.000 334 33342.16 298.98 2362.76 29.13 2010-11-30 17:06:20.000 334 33342.15 298.97 2362.78 29.13 2010-11-30 17:06:21.000 334 33342.19 299.01 2362.82 29.13 2010-11-30 17:06:22.000 334 33342.13 298.99 2362.81 29.13 2010-11-30 17:06:23.000 334 33342.18 298.98 2362.73 29.13 2010-11-30 17:06:24.000 334 33342.13 298.92 2362.76 29.13 2010-11-30 17:06:25.000 334 33342.16 298.96 2362.75 29.13 2010-11-30 17:06:26.000 334 33342.19 298.98 2362.74 29.13 2010-11-30 17:06:27.000 334 33342.12 299.00 2362.74 29.13 2010-11-30 17:06:28.000 334 33342.07 298.99 2362.75 29.13 2010-11-30 17:06:29.000 334 33342.11 298.99 2362.75 29.13 2010-11-30 17:06:30.000 334 33342.15 299.01 2362.80 29.13 2010-11-30 17:06:31.000 334 33342.14 298.97 2362.77 29.13 2010-11-30 17:06:32.000 334 33342.15 298.96 2362.82 29.13 2010-11-30 17:06:33.000 334 33342.18 298.99 2362.81 29.13 2010-11-30 17:06:34.000 334 33342.15 299.00 2362.78 29.13 2010-11-30 17:06:35.000 334 33342.19 298.97 2362.74 29.13 2010-11-30 17:06:36.000 334 33342.16 299.02 2362.75 29.13 2010-11-30 17:06:37.000 334 33342.14 298.94 2362.74 29.13 2010-11-30 17:06:38.000 334 33342.15 298.97 2362.78 29.13 2010-11-30 17:06:39.000 334 33342.13 298.97 2362.78 29.13 2010-11-30 17:06:40.000 334 33342.21 298.98 2362.84 29.13 2010-11-30 17:06:41.000 334 33342.26 298.97 2362.73 29.13 2010-11-30 17:06:42.000 334 33342.30 298.97 2362.77 29.13 2010-11-30 17:06:43.000 334 33342.21 298.99 2362.70 29.13 2010-11-30 17:06:44.000 334 33342.27 298.97 2362.69 29.13 2010-11-30 17:06:45.000 334 33342.28 298.97 2362.79 29.13 2010-11-30 17:06:46.000 334 33342.17 298.96 2362.84 29.13 2010-11-30 17:06:47.000 334 33342.21 298.94 2362.78 29.13 2010-11-30 17:06:48.000 334 33342.31 298.95 2362.80 29.13 2010-11-30 17:06:49.000 334 33342.27 298.92 2362.70 29.13 2010-11-30 17:06:50.000 334 33342.25 298.94 2362.72 29.13 2010-11-30 17:06:51.000 334 33342.21 298.95 2362.78 29.13 2010-11-30 17:06:52.000 334 33342.30 298.95 2362.75 29.13 2010-11-30 17:06:53.000 334 33342.22 298.95 2362.74 29.13 2010-11-30 17:06:54.000 334 33342.32 298.95 2362.78 29.13 2010-11-30 17:06:55.000 334 33342.27 298.95 2362.77 29.13 2010-11-30 17:06:56.000 334 33342.33 298.95 2362.75 29.13 2010-11-30 17:06:57.000 334 33342.21 298.92 2362.74 29.13 2010-11-30 17:06:58.000 334 33342.24 298.93 2362.77 29.13 2010-11-30 17:06:59.000 334 33342.27 298.95 2362.74 29.13 2010-11-30 17:07:00.000 334 33342.24 298.96 2362.76 29.13 2010-11-30 17:07:01.000 334 33342.26 298.94 2362.74 29.13 2010-11-30 17:07:02.000 334 33342.27 298.95 2362.83 29.13 2010-11-30 17:07:03.000 334 33342.25 298.93 2362.70 29.13 2010-11-30 17:07:04.000 334 33342.25 298.93 2362.70 29.13 2010-11-30 17:07:05.000 334 33342.24 298.96 2362.72 29.13 2010-11-30 17:07:06.000 334 33342.25 298.99 2362.78 29.13 2010-11-30 17:07:07.000 334 33342.21 298.96 2362.74 29.13 2010-11-30 17:07:08.000 334 33342.38 298.95 2362.70 29.13 2010-11-30 17:07:09.000 334 33342.24 298.95 2362.72 29.13 2010-11-30 17:07:10.000 334 33342.27 298.92 2362.77 29.13 2010-11-30 17:07:11.000 334 33342.32 298.94 2362.72 29.13 2010-11-30 17:07:12.000 334 33342.22 298.94 2362.73 29.13 2010-11-30 17:07:13.000 334 33342.34 298.93 2362.72 29.13 2010-11-30 17:07:14.000 334 33342.26 298.92 2362.76 29.13 2010-11-30 17:07:15.000 334 33342.24 298.95 2362.74 29.13 2010-11-30 17:07:16.000 334 33342.31 298.91 2362.79 29.13 2010-11-30 17:07:17.000 334 33342.27 298.96 2362.70 29.13 2010-11-30 17:07:18.000 334 33342.31 298.94 2362.78 29.13 2010-11-30 17:07:19.000 334 33342.27 298.96 2362.73 29.13 2010-11-30 17:07:20.000 334 33342.36 298.95 2362.78 29.13 2010-11-30 17:07:21.000 334 33342.37 298.90 2362.79 29.13 2010-11-30 17:07:22.000 334 33342.31 298.91 2362.77 29.13 2010-11-30 17:07:23.000 334 33342.31 298.92 2362.79 29.13 2010-11-30 17:07:24.000 334 33342.31 298.89 2362.72 29.13 2010-11-30 17:07:25.000 334 33342.26 298.93 2362.66 29.13 2010-11-30 17:07:26.000 334 33342.33 298.94 2362.77 29.13 2010-11-30 17:07:27.000 334 33342.39 298.93 2362.74 29.13 2010-11-30 17:07:28.000 334 33342.34 298.95 2362.66 29.13 2010-11-30 17:07:29.000 334 33342.36 298.92 2362.74 29.13 2010-11-30 17:07:30.000 334 33342.36 298.96 2362.74 29.13 2010-11-30 17:07:31.000 334 33342.42 298.97 2362.69 29.13 2010-11-30 17:07:32.000 334 33342.33 298.94 2362.77 29.13 2010-11-30 17:07:33.000 334 33342.30 298.96 2362.76 29.13 2010-11-30 17:07:34.000 334 33342.33 298.92 2362.75 29.13 2010-11-30 17:07:35.000 334 33342.44 298.94 2362.83 29.13 2010-11-30 17:07:36.000 334 33342.34 298.94 2362.73 29.13 2010-11-30 17:07:37.000 334 33342.27 298.95 2362.69 29.13 2010-11-30 17:07:38.000 334 33342.38 298.90 2362.67 29.13 2010-11-30 17:07:39.000 334 33342.55 298.95 2362.68 29.13 2010-11-30 17:07:40.000 334 33342.38 298.98 2362.79 29.13 2010-11-30 17:07:41.000 334 33342.37 298.95 2362.67 29.13 2010-11-30 17:07:42.000 334 33342.43 298.95 2362.75 29.13 2010-11-30 17:07:43.000 334 33342.36 298.95 2362.75 29.13 2010-11-30 17:07:44.000 334 33342.36 298.99 2362.78 29.13 2010-11-30 17:07:45.000 334 33342.44 298.95 2362.79 29.13 2010-11-30 17:07:46.000 334 33342.40 298.97 2362.84 29.13 2010-11-30 17:07:47.000 334 33342.33 298.97 2362.68 29.13 2010-11-30 17:07:48.000 334 33342.44 298.97 2362.76 29.13 2010-11-30 17:07:49.000 334 33342.48 298.97 2362.72 29.13 2010-11-30 17:07:50.000 334 33342.50 298.94 2362.68 29.13 2010-11-30 17:07:51.000 334 33342.33 298.97 2362.69 29.13 2010-11-30 17:07:52.000 334 33342.44 298.95 2362.66 29.13 2010-11-30 17:07:53.000 334 33342.41 298.95 2362.68 29.13 2010-11-30 17:07:54.000 334 33342.39 298.94 2362.74 29.13 2010-11-30 17:07:55.000 334 33342.43 299.00 2362.73 29.13 2010-11-30 17:07:56.000 334 33342.41 298.97 2362.69 29.13 2010-11-30 17:07:57.000 334 33342.33 298.93 2362.66 29.13 2010-11-30 17:07:58.000 334 33342.34 298.89 2362.59 29.13 2010-11-30 17:07:59.000 334 33342.35 298.95 2362.63 29.13 2010-11-30 17:08:00.000 334 33342.37 298.95 2362.66 29.13 2010-11-30 17:08:01.000 334 33342.44 298.97 2362.66 29.13 2010-11-30 17:08:02.000 334 33342.22 298.94 2362.75 29.13 2010-11-30 17:08:03.000 334 33342.42 298.90 2362.70 29.13 2010-11-30 17:08:04.000 334 33342.37 298.92 2362.73 29.13 2010-11-30 17:08:05.000 334 33342.36 298.92 2362.67 29.13 2010-11-30 17:08:06.000 334 33342.39 298.95 2362.68 29.13 2010-11-30 17:08:07.000 334 33342.33 299.00 2362.69 29.13 2010-11-30 17:08:08.000 334 33342.31 298.90 2362.69 29.13 2010-11-30 17:08:09.000 334 33342.34 298.92 2362.78 29.13 2010-11-30 17:08:10.000 334 33342.36 298.92 2362.66 29.13 2010-11-30 17:08:11.000 334 33342.31 298.92 2362.63 29.13 2010-11-30 17:08:12.000 334 33342.36 298.98 2362.64 29.13 2010-11-30 17:08:13.000 334 33342.24 298.94 2362.66 29.13 2010-11-30 17:08:14.000 334 33342.24 298.95 2362.78 29.13 2010-11-30 17:08:15.000 334 33342.44 298.90 2362.69 29.13 2010-11-30 17:08:16.000 334 33342.33 298.87 2362.69 29.13 2010-11-30 17:08:17.000 334 33342.35 298.95 2362.77 29.13 2010-11-30 17:08:18.000 334 33342.36 299.00 2362.67 29.13 2010-11-30 17:08:19.000 334 33342.33 298.96 2362.60 29.13 2010-11-30 17:08:20.000 334 33342.37 298.97 2362.74 29.13 2010-11-30 17:08:21.000 334 33342.23 298.94 2362.66 29.13 2010-11-30 17:08:22.000 334 33342.25 298.92 2362.72 29.13 2010-11-30 17:08:23.000 334 33342.35 298.95 2362.68 29.13 2010-11-30 17:08:24.000 334 33342.31 298.97 2362.65 29.13 2010-11-30 17:08:25.000 334 33342.31 298.96 2362.64 29.13 2010-11-30 17:08:26.000 334 33342.24 298.97 2362.60 29.13 2010-11-30 17:08:27.000 334 33342.34 298.93 2362.68 29.13 2010-11-30 17:08:28.000 334 33342.31 298.94 2362.67 29.13 2010-11-30 17:08:29.000 334 33342.36 298.97 2362.64 29.13 2010-11-30 17:08:30.000 334 33342.36 298.98 2362.69 29.13 2010-11-30 17:08:31.000 334 33342.27 298.98 2362.67 29.13 2010-11-30 17:08:32.000 334 33342.29 298.93 2362.64 29.13 2010-11-30 17:08:33.000 334 33342.43 298.97 2362.69 29.13 2010-11-30 17:08:34.000 334 33342.31 298.95 2362.68 29.13 2010-11-30 17:08:35.000 334 33342.39 298.96 2362.64 29.13 2010-11-30 17:08:36.000 334 33342.37 298.95 2362.66 29.13 2010-11-30 17:08:37.000 334 33342.24 299.00 2362.73 29.13 2010-11-30 17:08:38.000 334 33342.42 298.95 2362.66 29.13 2010-11-30 17:08:39.000 334 33342.31 298.92 2362.68 29.13 2010-11-30 17:08:40.000 334 33342.38 298.91 2362.64 29.13 2010-11-30 17:08:41.000 334 33342.44 298.94 2362.69 29.13 2010-11-30 17:08:42.000 334 33342.36 298.94 2362.68 29.13 2010-11-30 17:08:43.000 334 33342.43 298.92 2362.60 29.13 2010-11-30 17:08:44.000 334 33342.45 298.93 2362.58 29.13 2010-11-30 17:08:45.000 334 33342.40 298.96 2362.63 29.13 2010-11-30 17:08:46.000 334 33342.44 298.94 2362.59 29.13 2010-11-30 17:08:47.000 334 33342.50 298.97 2362.70 29.13 2010-11-30 17:08:48.000 334 33342.40 298.98 2362.63 29.13 2010-11-30 17:08:49.000 334 33342.46 298.95 2362.68 29.13 2010-11-30 17:08:50.000 334 33342.36 298.94 2362.63 29.13 2010-11-30 17:08:51.000 334 33342.46 298.92 2362.63 29.13 2010-11-30 17:08:52.000 334 33342.34 298.94 2362.63 29.13 2010-11-30 17:08:53.000 334 33342.44 298.94 2362.72 29.13 2010-11-30 17:08:54.000 334 33342.42 298.95 2362.65 29.13 2010-11-30 17:08:55.000 334 33342.43 298.93 2362.70 29.13 2010-11-30 17:08:56.000 334 33342.52 298.94 2362.72 29.13 2010-11-30 17:08:57.000 334 33342.42 298.94 2362.66 29.13 2010-11-30 17:08:58.000 334 33342.39 298.92 2362.68 29.13 2010-11-30 17:08:59.000 334 33342.49 298.93 2362.71 29.13 2010-11-30 17:09:00.000 334 33342.42 298.94 2362.62 29.13 2010-11-30 17:09:01.000 334 33342.36 298.94 2362.69 29.13 2010-11-30 17:09:02.000 334 33342.29 298.93 2362.75 29.13 2010-11-30 17:09:03.000 334 33342.37 298.94 2362.70 29.13 2010-11-30 17:09:04.000 334 33342.36 298.94 2362.69 29.13 2010-11-30 17:09:05.000 334 33342.37 298.92 2362.66 29.13 2010-11-30 17:09:06.000 334 33342.39 298.93 2362.68 29.13 2010-11-30 17:09:07.000 334 33342.40 298.93 2362.66 29.13 2010-11-30 17:09:08.000 334 33342.43 298.96 2362.77 29.13 2010-11-30 17:09:09.000 334 33342.49 298.91 2362.70 29.13 2010-11-30 17:09:10.000 334 33342.43 298.90 2362.69 29.13 2010-11-30 17:09:11.000 334 33342.42 298.95 2362.60 29.13 2010-11-30 17:09:12.000 334 33342.40 298.96 2362.67 29.13 2010-11-30 17:09:13.000 334 33342.34 298.94 2362.69 29.14 2010-11-30 17:09:14.000 334 33342.36 298.95 2362.63 29.13 2010-11-30 17:09:15.000 334 33342.50 298.94 2362.62 29.13 2010-11-30 17:09:16.000 334 33342.43 298.93 2362.62 29.13 2010-11-30 17:09:17.000 334 33342.46 298.92 2362.72 29.13 2010-11-30 17:09:18.000 334 33342.46 298.93 2362.66 29.13 2010-11-30 17:09:19.000 334 33342.40 298.93 2362.70 29.13 2010-11-30 17:09:20.000 334 33342.50 298.93 2362.66 29.13 2010-11-30 17:09:21.000 334 33342.42 298.97 2362.74 29.14 2010-11-30 17:09:22.000 334 33342.34 298.96 2362.75 29.14 2010-11-30 17:09:23.000 334 33342.36 298.94 2362.72 29.14 2010-11-30 17:09:24.000 334 33342.45 298.96 2362.64 29.13 2010-11-30 17:09:25.000 334 33342.52 298.96 2362.58 29.13 2010-11-30 17:09:26.000 334 33342.45 298.93 2362.60 29.13 2010-11-30 17:09:27.000 334 33342.49 298.97 2362.65 29.13 2010-11-30 17:09:28.000 334 33342.49 298.97 2362.62 29.13 2010-11-30 17:09:29.000 334 33342.46 298.96 2362.65 29.13 2010-11-30 17:09:30.000 334 33342.46 298.94 2362.64 29.13 2010-11-30 17:09:31.000 334 33342.49 298.95 2362.57 29.13 2010-11-30 17:09:32.000 334 33342.41 298.97 2362.71 29.13 2010-11-30 17:09:33.000 334 33342.58 298.97 2362.68 29.13 2010-11-30 17:09:34.000 334 33342.45 298.96 2362.60 29.13 2010-11-30 17:09:35.000 334 33342.52 298.96 2362.75 29.14 2010-11-30 17:09:36.000 334 33342.50 298.96 2362.65 29.14 2010-11-30 17:09:37.000 334 33342.43 298.96 2362.65 29.14 2010-11-30 17:09:38.000 334 33342.52 298.95 2362.64 29.13 2010-11-30 17:09:39.000 334 33342.53 298.94 2362.72 29.14 2010-11-30 17:09:40.000 334 33342.49 298.97 2362.64 29.14 2010-11-30 17:09:41.000 334 33342.47 298.99 2362.62 29.14 2010-11-30 17:09:42.000 334 33342.52 299.00 2362.65 29.13 2010-11-30 17:09:43.000 334 33342.45 298.92 2362.63 29.14 2010-11-30 17:09:44.000 334 33342.49 298.95 2362.71 29.14 2010-11-30 17:09:45.000 334 33342.65 298.96 2362.70 29.13 2010-11-30 17:09:46.000 334 33342.46 298.93 2362.69 29.14 2010-11-30 17:09:47.000 334 33342.52 298.97 2362.65 29.14 2010-11-30 17:09:48.000 334 33342.46 298.92 2362.64 29.14 2010-11-30 17:09:49.000 334 33342.42 298.95 2362.62 29.13 2010-11-30 17:09:50.000 334 33342.52 298.95 2362.62 29.14 2010-11-30 17:09:51.000 334 33342.50 298.94 2362.60 29.14 2010-11-30 17:09:52.000 334 33342.46 298.88 2362.62 29.14 2010-11-30 17:09:53.000 334 33342.47 298.97 2362.62 29.14 2010-11-30 17:09:54.000 334 33342.44 298.94 2362.65 29.14 2010-11-30 17:09:55.000 334 33342.44 298.89 2362.68 29.14 2010-11-30 17:09:56.000 334 33342.50 298.93 2362.68 29.14 2010-11-30 17:09:57.000 334 33342.47 298.94 2362.65 29.14 2010-11-30 17:09:58.000 334 33342.46 298.95 2362.65 29.14 2010-11-30 17:09:59.000 334 33342.50 298.94 2362.68 29.14 2010-11-30 17:10:00.000 334 33342.49 298.90 2362.63 29.14 2010-11-30 17:10:01.000 334 33342.46 298.90 2362.54 29.14 2010-11-30 17:10:02.000 334 33342.50 298.98 2362.60 29.14 2010-11-30 17:10:03.000 334 33342.49 298.90 2362.65 29.14 2010-11-30 17:10:04.000 334 33342.44 298.89 2362.69 29.14 2010-11-30 17:10:05.000 334 33342.46 298.97 2362.63 29.14 2010-11-30 17:10:06.000 334 33342.53 298.94 2362.68 29.14 2010-11-30 17:10:07.000 334 33342.51 298.87 2362.60 29.14 2010-11-30 17:10:08.000 334 33342.43 298.97 2362.69 29.14 2010-11-30 17:10:09.000 334 33342.50 298.95 2362.67 29.14 2010-11-30 17:10:10.000 334 33342.40 298.94 2362.66 29.14 2010-11-30 17:10:11.000 334 33342.40 298.95 2362.68 29.14 2010-11-30 17:10:12.000 334 33342.58 298.96 2362.68 29.14 2010-11-30 17:10:13.000 334 33342.54 298.94 2362.57 29.14 2010-11-30 17:10:14.000 334 33342.66 298.96 2362.68 29.14 2010-11-30 17:10:15.000 334 33342.50 298.94 2362.64 29.14 2010-11-30 17:10:16.000 334 33342.58 298.94 2362.56 29.14 2010-11-30 17:10:17.000 334 33342.63 298.95 2362.63 29.14 2010-11-30 17:10:18.000 334 33342.58 298.93 2362.59 29.14 2010-11-30 17:10:19.000 334 33342.53 298.94 2362.60 29.14 2010-11-30 17:10:20.000 334 33342.61 298.94 2362.58 29.14 2010-11-30 17:10:21.000 334 33342.59 298.93 2362.73 29.14 2010-11-30 17:10:22.000 334 33342.53 298.95 2362.62 29.14 2010-11-30 17:10:23.000 334 33342.61 298.97 2362.62 29.14 2010-11-30 17:10:24.000 334 33342.59 298.94 2362.64 29.14 2010-11-30 17:10:25.000 334 33342.62 298.98 2362.57 29.14 2010-11-30 17:10:26.000 334 33342.53 298.96 2362.68 29.14 2010-11-30 17:10:27.000 334 33342.68 298.97 2362.62 29.14 2010-11-30 17:10:28.000 334 33342.59 298.94 2362.60 29.14 2010-11-30 17:10:29.000 334 33342.60 298.95 2362.59 29.14 2010-11-30 17:10:30.000 334 33342.61 298.98 2362.54 29.14 2010-11-30 17:10:31.000 334 33342.56 298.97 2362.65 29.14 2010-11-30 17:10:32.000 334 33342.55 298.95 2362.57 29.14 2010-11-30 17:10:33.000 334 33342.56 298.93 2362.63 29.14 2010-11-30 17:10:34.000 334 33342.61 298.94 2362.66 29.14 2010-11-30 17:10:35.000 334 33342.58 298.94 2362.52 29.14 2010-11-30 17:10:36.000 334 33342.59 298.95 2362.50 29.14 2010-11-30 17:10:37.000 334 33342.64 298.95 2362.61 29.14 2010-11-30 17:10:38.000 334 33342.55 298.93 2362.68 29.14 2010-11-30 17:10:39.000 334 33342.60 298.95 2362.65 29.14 2010-11-30 17:10:40.000 334 33342.55 298.94 2362.63 29.14 2010-11-30 17:10:41.000 334 33342.61 299.02 2362.63 29.14 2010-11-30 17:10:42.000 334 33342.56 298.93 2362.66 29.14 2010-11-30 17:10:43.000 334 33342.58 298.97 2362.59 29.14 2010-11-30 17:10:44.000 334 33342.61 298.95 2362.60 29.14 2010-11-30 17:10:45.000 334 33342.52 298.92 2362.62 29.14 2010-11-30 17:10:46.000 334 33342.54 298.93 2362.64 29.14 2010-11-30 17:10:47.000 334 33342.59 298.97 2362.58 29.14 2010-11-30 17:10:48.000 334 33342.53 298.93 2362.64 29.14 2010-11-30 17:10:49.000 334 33342.56 298.94 2362.57 29.14 2010-11-30 17:10:50.000 334 33342.47 298.99 2362.59 29.14 2010-11-30 17:10:51.000 334 33342.60 298.94 2362.65 29.14 2010-11-30 17:10:52.000 334 33342.52 298.92 2362.56 29.14 2010-11-30 17:10:53.000 334 33342.55 298.97 2362.65 29.14 2010-11-30 17:10:54.000 334 33342.64 299.00 2362.60 29.14 2010-11-30 17:10:55.000 334 33342.64 299.00 2362.68 29.14 2010-11-30 17:10:56.000 334 33342.64 298.96 2362.62 29.14 2010-11-30 17:10:57.000 334 33342.53 298.96 2362.66 29.14 2010-11-30 17:10:58.000 334 33342.53 298.93 2362.63 29.14 2010-11-30 17:10:59.000 334 33342.58 298.96 2362.69 29.14 2010-11-30 17:11:00.000 334 33342.63 298.99 2362.68 29.14 2010-11-30 17:11:01.000 334 33342.62 298.96 2362.63 29.14 2010-11-30 17:11:02.000 334 33342.55 298.96 2362.64 29.14 2010-11-30 17:11:03.000 334 33342.61 298.97 2362.66 29.14 2010-11-30 17:11:04.000 334 33342.61 298.95 2362.56 29.14 2010-11-30 17:11:05.000 334 33342.68 298.97 2362.70 29.14 2010-11-30 17:11:06.000 334 33342.60 298.96 2362.62 29.14 2010-11-30 17:11:07.000 334 33342.63 298.95 2362.63 29.14 2010-11-30 17:11:08.000 334 33342.66 298.98 2362.68 29.14 2010-11-30 17:11:09.000 334 33342.61 299.00 2362.71 29.14 2010-11-30 17:11:10.000 334 33342.64 298.96 2362.66 29.14 2010-11-30 17:11:11.000 334 33342.68 298.97 2362.63 29.14 2010-11-30 17:11:12.000 334 33342.65 298.97 2362.58 29.14 2010-11-30 17:11:13.000 334 33342.51 298.94 2362.68 29.14 2010-11-30 17:11:14.000 334 33342.74 298.94 2362.63 29.14 2010-11-30 17:11:15.000 334 33342.61 298.97 2362.60 29.14 2010-11-30 17:11:16.000 334 33342.70 298.97 2362.57 29.14 2010-11-30 17:11:17.000 334 33342.55 298.97 2362.64 29.14 2010-11-30 17:11:18.000 334 33342.61 298.93 2362.62 29.14 2010-11-30 17:11:19.000 334 33342.59 298.98 2362.63 29.14 2010-11-30 17:11:20.000 334 33342.63 298.92 2362.68 29.14 2010-11-30 17:11:21.000 334 33342.62 298.97 2362.72 29.14 2010-11-30 17:11:22.000 334 33342.53 298.96 2362.62 29.14 2010-11-30 17:11:23.000 334 33342.57 298.97 2362.61 29.14 2010-11-30 17:11:24.000 334 33342.57 298.94 2362.59 29.14 2010-11-30 17:11:25.000 334 33342.55 298.99 2362.63 29.14 2010-11-30 17:11:26.000 334 33342.53 298.96 2362.59 29.14 2010-11-30 17:11:27.000 334 33342.62 298.96 2362.53 29.14 2010-11-30 17:11:28.000 334 33342.58 298.98 2362.62 29.14 2010-11-30 17:11:29.000 334 33342.51 298.94 2362.60 29.14 2010-11-30 17:11:30.000 334 33342.62 298.95 2362.59 29.14 2010-11-30 17:11:31.000 334 33342.52 298.97 2362.63 29.14 2010-11-30 17:11:32.000 334 33342.54 298.98 2362.64 29.14 2010-11-30 17:11:33.000 334 33342.67 299.03 2362.57 29.14 2010-11-30 17:11:34.000 334 33342.55 298.97 2362.58 29.14 2010-11-30 17:11:35.000 334 33342.51 298.99 2362.61 29.14 2010-11-30 17:11:36.000 334 33342.62 298.99 2362.62 29.14 2010-11-30 17:11:37.000 334 33342.59 299.00 2362.56 29.14 2010-11-30 17:11:38.000 334 33342.56 299.01 2362.68 29.14 2010-11-30 17:11:39.000 334 33342.58 299.00 2362.62 29.14 2010-11-30 17:11:40.000 334 33342.61 299.04 2362.61 29.14 2010-11-30 17:11:41.000 334 33342.54 299.01 2362.60 29.14 2010-11-30 17:11:42.000 334 33342.63 299.03 2362.62 29.14 2010-11-30 17:11:43.000 334 33342.68 299.06 2362.70 29.14 2010-11-30 17:11:44.000 334 33342.66 299.02 2362.64 29.14 2010-11-30 17:11:45.000 334 33342.67 299.01 2362.66 29.14 2010-11-30 17:11:46.000 334 33342.51 299.00 2362.68 29.14 2010-11-30 17:11:47.000 334 33342.56 299.01 2362.58 29.14 2010-11-30 17:11:48.000 334 33342.61 299.03 2362.60 29.14 2010-11-30 17:11:49.000 334 33342.67 299.00 2362.64 29.14 2010-11-30 17:11:50.000 334 33342.64 299.00 2362.60 29.14 2010-11-30 17:11:51.000 334 33342.66 299.05 2362.67 29.14 2010-11-30 17:11:52.000 334 33342.67 299.01 2362.62 29.14 2010-11-30 17:11:53.000 334 33342.64 299.00 2362.61 29.14 2010-11-30 17:11:54.000 334 33342.62 299.00 2362.68 29.14 2010-11-30 17:11:55.000 334 33342.64 299.04 2362.62 29.14 2010-11-30 17:11:56.000 334 33342.71 299.00 2362.57 29.14 2010-11-30 17:11:57.000 334 33342.82 299.01 2362.64 29.14 2010-11-30 17:11:58.000 334 33342.68 299.00 2362.59 29.14 2010-11-30 17:11:59.000 334 33342.73 298.95 2362.63 29.14 2010-11-30 17:12:00.000 334 33342.71 299.01 2362.58 29.14 2010-11-30 17:12:01.000 334 33342.67 298.98 2362.66 29.14 2010-11-30 17:12:02.000 334 33342.75 299.00 2362.64 29.14 2010-11-30 17:12:03.000 334 33342.71 299.04 2362.62 29.14 2010-11-30 17:12:04.000 334 33342.69 299.02 2362.69 29.14 2010-11-30 17:12:05.000 334 33342.70 299.01 2362.63 29.14 2010-11-30 17:12:06.000 334 33342.71 299.02 2362.60 29.14 2010-11-30 17:12:07.000 334 33342.79 299.04 2362.53 29.14 2010-11-30 17:12:08.000 334 33342.72 299.02 2362.56 29.14 2010-11-30 17:12:09.000 334 33342.78 299.02 2362.65 29.14 2010-11-30 17:12:10.000 334 33342.66 299.00 2362.64 29.14 2010-11-30 17:12:11.000 334 33342.67 298.98 2362.62 29.14 2010-11-30 17:12:12.000 334 33342.63 299.00 2362.63 29.14 2010-11-30 17:12:13.000 334 33342.63 299.01 2362.63 29.14 2010-11-30 17:12:14.000 334 33342.64 298.98 2362.61 29.14 2010-11-30 17:12:15.000 334 33342.65 299.00 2362.62 29.14 2010-11-30 17:12:16.000 334 33342.75 299.00 2362.69 29.14 2010-11-30 17:12:17.000 334 33342.62 298.98 2362.64 29.14 2010-11-30 17:12:18.000 334 33342.69 299.01 2362.59 29.14 2010-11-30 17:12:19.000 334 33342.60 299.00 2362.60 29.14 2010-11-30 17:12:20.000 334 33342.58 298.97 2362.62 29.14 2010-11-30 17:12:21.000 334 33342.64 299.00 2362.59 29.14 2010-11-30 17:12:22.000 334 33342.67 299.03 2362.66 29.14 2010-11-30 17:12:23.000 334 33342.64 299.02 2362.63 29.14 2010-11-30 17:12:24.000 334 33342.52 299.00 2362.56 29.14 2010-11-30 17:12:25.000 334 33342.68 299.02 2362.60 29.14 2010-11-30 17:12:26.000 334 33342.62 299.04 2362.61 29.14 2010-11-30 17:12:27.000 334 33342.63 299.05 2362.55 29.14 2010-11-30 17:12:28.000 334 33342.57 299.00 2362.67 29.14 2010-11-30 17:12:29.000 334 33342.56 299.00 2362.64 29.14 2010-11-30 17:12:30.000 334 33342.66 299.03 2362.58 29.14 2010-11-30 17:12:31.000 334 33342.67 299.05 2362.54 29.14 2010-11-30 17:12:32.000 334 33342.68 299.06 2362.56 29.14 2010-11-30 17:12:33.000 334 33342.67 299.06 2362.52 29.14 2010-11-30 17:12:34.000 334 33342.68 299.07 2362.57 29.14 2010-11-30 17:12:35.000 334 33342.65 299.07 2362.60 29.14 2010-11-30 17:12:36.000 334 33342.74 299.06 2362.61 29.14 2010-11-30 17:12:37.000 334 33342.67 299.10 2362.55 29.14 2010-11-30 17:12:38.000 334 33342.69 299.03 2362.58 29.14 2010-11-30 17:12:39.000 334 33342.74 299.09 2362.55 29.14 2010-11-30 17:12:40.000 334 33342.67 299.05 2362.62 29.14 2010-11-30 17:12:41.000 334 33342.70 299.08 2362.65 29.14 2010-11-30 17:12:42.000 334 33342.71 299.06 2362.64 29.14 2010-11-30 17:12:43.000 334 33342.71 299.07 2362.54 29.14 2010-11-30 17:12:44.000 334 33342.65 299.08 2362.55 29.14 2010-11-30 17:12:45.000 334 33342.62 299.05 2362.60 29.14 2010-11-30 17:12:46.000 334 33342.69 299.02 2362.66 29.14 2010-11-30 17:12:47.000 334 33342.67 299.03 2362.61 29.14 2010-11-30 17:12:48.000 334 33342.75 299.09 2362.59 29.14 2010-11-30 17:12:49.000 334 33342.80 299.06 2362.60 29.14 2010-11-30 17:12:50.000 334 33342.76 299.03 2362.57 29.14 2010-11-30 17:12:51.000 334 33342.77 299.02 2362.53 29.14 2010-11-30 17:12:52.000 334 33342.71 299.04 2362.59 29.14 2010-11-30 17:12:53.000 334 33342.75 299.05 2362.57 29.14 2010-11-30 17:12:54.000 334 33342.69 299.06 2362.51 29.14 2010-11-30 17:12:55.000 334 33342.79 299.07 2362.57 29.14 2010-11-30 17:12:56.000 334 33342.74 299.05 2362.59 29.14 2010-11-30 17:12:57.000 334 33342.72 299.06 2362.51 29.14 2010-11-30 17:12:58.000 334 33342.71 299.06 2362.62 29.14 2010-11-30 17:12:59.000 334 33342.67 299.05 2362.51 29.14 2010-11-30 17:13:00.000 334 33342.65 299.08 2362.64 29.14 2010-11-30 17:13:01.000 334 33342.67 299.10 2362.59 29.14 2010-11-30 17:13:02.000 334 33342.72 299.11 2362.53 29.14 2010-11-30 17:13:03.000 334 33342.69 299.06 2362.49 29.14 2010-11-30 17:13:04.000 334 33342.65 299.11 2362.61 29.14 2010-11-30 17:13:05.000 334 33342.70 299.07 2362.57 29.14 2010-11-30 17:13:06.000 334 33342.71 299.07 2362.57 29.14 2010-11-30 17:13:07.000 334 33342.69 299.11 2362.51 29.14 2010-11-30 17:13:08.000 334 33342.59 299.05 2362.52 29.14 2010-11-30 17:13:09.000 334 33342.70 299.06 2362.47 29.14 2010-11-30 17:13:10.000 334 33342.73 299.07 2362.60 29.14 2010-11-30 17:13:11.000 334 33342.65 299.07 2362.59 29.14 2010-11-30 17:13:12.000 334 33342.66 299.06 2362.59 29.14 2010-11-30 17:13:13.000 334 33342.79 299.09 2362.54 29.14 2010-11-30 17:13:14.000 334 33342.68 299.07 2362.51 29.14 2010-11-30 17:13:15.000 334 33342.58 299.05 2362.56 29.14 2010-11-30 17:13:16.000 334 33342.71 299.06 2362.55 29.14 2010-11-30 17:13:17.000 334 33342.66 299.05 2362.61 29.14 2010-11-30 17:13:18.000 334 33342.63 299.08 2362.60 29.14 2010-11-30 17:13:19.000 334 33342.67 299.06 2362.58 29.14 2010-11-30 17:13:20.000 334 33342.67 299.09 2362.62 29.14 2010-11-30 17:13:21.000 334 33342.71 299.06 2362.56 29.14 2010-11-30 17:13:22.000 334 33342.80 299.05 2362.59 29.14 2010-11-30 17:13:23.000 334 33342.61 299.03 2362.54 29.14 2010-11-30 17:13:24.000 334 33342.72 299.06 2362.59 29.14 2010-11-30 17:13:25.000 334 33342.68 299.06 2362.51 29.14 2010-11-30 17:13:26.000 334 33342.70 299.06 2362.59 29.14 2010-11-30 17:13:27.000 334 33342.65 299.08 2362.51 29.14 2010-11-30 17:13:28.000 334 33342.68 299.07 2362.59 29.14 2010-11-30 17:13:29.000 334 33342.64 299.07 2362.54 29.14 2010-11-30 17:13:30.000 334 33342.77 299.04 2362.50 29.14 2010-11-30 17:13:31.000 334 33342.79 299.05 2362.48 29.14 2010-11-30 17:13:32.000 334 33342.67 299.04 2362.59 29.14 2010-11-30 17:13:33.000 334 33342.73 299.02 2362.56 29.14 2010-11-30 17:13:34.000 334 33342.65 299.02 2362.63 29.14 2010-11-30 17:13:35.000 334 33342.74 299.02 2362.59 29.14 2010-11-30 17:13:36.000 334 33342.82 299.07 2362.59 29.14 2010-11-30 17:13:37.000 334 33342.72 299.09 2362.51 29.14 2010-11-30 17:13:38.000 334 33342.65 299.05 2362.57 29.14 2010-11-30 17:13:39.000 334 33342.62 299.09 2362.55 29.14 2010-11-30 17:13:40.000 334 33342.73 299.04 2362.54 29.14 2010-11-30 17:13:41.000 334 33342.69 299.03 2362.50 29.14 2010-11-30 17:13:42.000 334 33342.74 299.05 2362.53 29.14 2010-11-30 17:13:43.000 334 33342.74 299.13 2362.60 29.14 2010-11-30 17:13:44.000 334 33342.77 299.07 2362.51 29.14 2010-11-30 17:13:45.000 334 33342.69 299.04 2362.56 29.14 2010-11-30 17:13:46.000 334 33342.80 299.09 2362.52 29.14 2010-11-30 17:13:47.000 334 33342.69 299.07 2362.50 29.14 2010-11-30 17:13:48.000 334 33342.68 299.08 2362.51 29.14 2010-11-30 17:13:49.000 334 33342.72 299.11 2362.56 29.14 2010-11-30 17:13:50.000 334 33342.77 299.07 2362.53 29.14 2010-11-30 17:13:51.000 334 33342.75 299.09 2362.49 29.14 2010-11-30 17:13:52.000 334 33342.65 299.05 2362.48 29.14 2010-11-30 17:13:53.000 334 33342.69 299.08 2362.47 29.14 2010-11-30 17:13:54.000 334 33342.74 299.05 2362.53 29.14 2010-11-30 17:13:55.000 334 33342.81 299.05 2362.56 29.14 2010-11-30 17:13:56.000 334 33342.82 299.03 2362.50 29.14 2010-11-30 17:13:57.000 334 33342.72 299.08 2362.52 29.14 2010-11-30 17:13:58.000 334 33342.79 299.08 2362.56 29.14 2010-11-30 17:13:59.000 334 33342.73 299.07 2362.50 29.14 2010-11-30 17:14:00.000 334 33342.74 299.02 2362.56 29.14 2010-11-30 17:14:01.000 334 33342.69 299.06 2362.53 29.14 2010-11-30 17:14:02.000 334 33342.76 299.07 2362.50 29.14 2010-11-30 17:14:03.000 334 33342.84 299.06 2362.53 29.14 2010-11-30 17:14:04.000 334 33342.72 299.09 2362.47 29.14 2010-11-30 17:14:05.000 334 33342.75 299.09 2362.48 29.14 2010-11-30 17:14:06.000 334 33342.72 299.06 2362.54 29.14 2010-11-30 17:14:07.000 334 33342.82 299.04 2362.59 29.14 2010-11-30 17:14:08.000 334 33342.76 299.05 2362.52 29.14 2010-11-30 17:14:09.000 334 33342.78 299.03 2362.50 29.14 2010-11-30 17:14:10.000 334 33342.84 299.07 2362.50 29.14 2010-11-30 17:14:11.000 334 33342.77 299.05 2362.50 29.14 2010-11-30 17:14:12.000 334 33342.80 299.00 2362.51 29.14 2010-11-30 17:14:13.000 334 33342.88 299.08 2362.57 29.14 2010-11-30 17:14:14.000 334 33342.82 299.05 2362.54 29.14 2010-11-30 17:14:15.000 334 33342.79 299.04 2362.53 29.14 2010-11-30 17:14:16.000 334 33342.79 299.08 2362.46 29.14 2010-11-30 17:14:17.000 334 33342.87 299.06 2362.45 29.14 2010-11-30 17:14:18.000 334 33342.79 299.06 2362.53 29.14 2010-11-30 17:14:19.000 334 33342.77 299.04 2362.53 29.14 2010-11-30 17:14:20.000 334 33342.72 299.03 2362.47 29.14 2010-11-30 17:14:21.000 334 33342.79 299.03 2362.47 29.14 2010-11-30 17:14:22.000 334 33342.71 299.02 2362.51 29.14 2010-11-30 17:14:23.000 334 33342.73 299.03 2362.46 29.14 2010-11-30 17:14:24.000 334 33342.78 299.02 2362.50 29.14 2010-11-30 17:14:25.000 334 33342.68 299.03 2362.41 29.14 2010-11-30 17:14:26.000 334 33342.71 299.05 2362.47 29.14 2010-11-30 17:14:27.000 334 33342.72 299.03 2362.45 29.14 2010-11-30 17:14:28.000 334 33342.71 299.02 2362.53 29.14 2010-11-30 17:14:29.000 334 33342.68 299.03 2362.48 29.14 2010-11-30 17:14:30.000 334 33342.68 299.06 2362.56 29.14 2010-11-30 17:14:31.000 334 33342.70 299.11 2362.56 29.14 2010-11-30 17:14:32.000 334 33342.79 299.09 2362.42 29.14 2010-11-30 17:14:33.000 334 33342.64 299.04 2362.55 29.14 2010-11-30 17:14:34.000 334 33342.73 299.04 2362.49 29.14 2010-11-30 17:14:35.000 334 33342.64 299.09 2362.41 29.14 2010-11-30 17:14:36.000 334 33342.75 299.05 2362.41 29.14 2010-11-30 17:14:37.000 334 33342.66 299.09 2362.48 29.14 2010-11-30 17:14:38.000 334 33342.74 299.07 2362.50 29.14 2010-11-30 17:14:39.000 334 33342.65 299.05 2362.51 29.14 2010-11-30 17:14:40.000 334 33342.62 299.05 2362.49 29.14 2010-11-30 17:14:41.000 334 33342.65 299.06 2362.53 29.14 2010-11-30 17:14:42.000 334 33342.71 299.07 2362.56 29.14 2010-11-30 17:14:43.000 334 33342.70 299.08 2362.45 29.14 2010-11-30 17:14:44.000 334 33342.62 299.07 2362.46 29.14 2010-11-30 17:14:45.000 334 33342.69 299.12 2362.52 29.14 2010-11-30 17:14:46.000 334 33342.82 299.07 2362.52 29.14 2010-11-30 17:14:47.000 334 33342.77 299.08 2362.50 29.14 2010-11-30 17:14:48.000 334 33342.77 299.07 2362.47 29.14 2010-11-30 17:14:49.000 334 33342.67 299.09 2362.48 29.14 2010-11-30 17:14:50.000 334 33342.84 299.10 2362.56 29.14 2010-11-30 17:14:51.000 334 33342.69 299.08 2362.48 29.14 2010-11-30 17:14:52.000 334 33342.69 299.10 2362.53 29.14 2010-11-30 17:14:53.000 334 33342.64 299.08 2362.54 29.14 2010-11-30 17:14:54.000 334 33342.71 299.04 2362.56 29.14 2010-11-30 17:14:55.000 334 33342.72 299.08 2362.50 29.14 2010-11-30 17:14:56.000 334 33342.63 299.06 2362.48 29.14 2010-11-30 17:14:57.000 334 33342.71 299.05 2362.44 29.14 2010-11-30 17:14:58.000 334 33342.63 299.13 2362.48 29.14 2010-11-30 17:14:59.000 334 33342.66 299.10 2362.45 29.14 2010-11-30 17:15:00.000 334 33342.69 299.07 2362.48 29.14 2010-11-30 17:15:01.000 334 33342.72 299.05 2362.41 29.14 2010-11-30 17:15:02.000 334 33342.73 299.10 2362.56 29.14 2010-11-30 17:15:03.000 334 33342.71 299.06 2362.48 29.14 2010-11-30 17:15:04.000 334 33342.68 299.06 2362.45 29.14 2010-11-30 17:15:05.000 334 33342.68 299.04 2362.55 29.14 2010-11-30 17:15:06.000 334 33342.75 299.06 2362.41 29.14 2010-11-30 17:15:07.000 334 33342.66 299.07 2362.45 29.14 2010-11-30 17:15:08.000 334 33342.62 299.07 2362.50 29.14 2010-11-30 17:15:09.000 334 33342.74 299.02 2362.47 29.14 2010-11-30 17:15:10.000 334 33342.70 299.03 2362.55 29.14 2010-11-30 17:15:11.000 334 33342.69 299.03 2362.50 29.14 2010-11-30 17:15:12.000 334 33342.65 299.06 2362.50 29.14 2010-11-30 17:15:13.000 334 33342.73 299.06 2362.53 29.14 2010-11-30 17:15:14.000 334 33342.71 299.06 2362.62 29.14 2010-11-30 17:15:15.000 334 33342.75 299.10 2362.47 29.14 2010-11-30 17:15:16.000 334 33342.69 299.06 2362.46 29.14 2010-11-30 17:15:17.000 334 33342.65 299.05 2362.48 29.14 2010-11-30 17:15:18.000 334 33342.71 299.06 2362.53 29.14 2010-11-30 17:15:19.000 334 33342.77 299.06 2362.48 29.14 2010-11-30 17:15:20.000 334 33342.66 299.09 2362.47 29.14 2010-11-30 17:15:21.000 334 33342.71 299.07 2362.48 29.14 2010-11-30 17:15:22.000 334 33342.68 299.04 2362.44 29.14 2010-11-30 17:15:23.000 334 33342.69 299.07 2362.48 29.14 2010-11-30 17:15:24.000 334 33342.69 299.08 2362.44 29.14 2010-11-30 17:15:25.000 334 33342.67 299.10 2362.50 29.14 2010-11-30 17:15:26.000 334 33342.62 299.08 2362.46 29.14 2010-11-30 17:15:27.000 334 33342.65 299.11 2362.49 29.14 2010-11-30 17:15:28.000 334 33342.60 299.09 2362.47 29.14 2010-11-30 17:15:29.000 334 33342.66 299.08 2362.48 29.14 2010-11-30 17:15:30.000 334 33342.65 299.08 2362.41 29.14 2010-11-30 17:15:31.000 334 33342.58 299.12 2362.37 29.14 2010-11-30 17:15:32.000 334 33342.69 299.10 2362.58 29.14 2010-11-30 17:15:33.000 334 33342.65 299.14 2362.61 29.14 2010-11-30 17:15:34.000 334 33342.69 299.16 2362.49 29.14 2010-11-30 17:15:35.000 334 33342.67 299.17 2362.48 29.14 2010-11-30 17:15:36.000 334 33342.71 299.14 2362.50 29.14 2010-11-30 17:15:37.000 334 33342.69 299.09 2362.39 29.14 2010-11-30 17:15:38.000 334 33342.66 299.08 2362.56 29.14 2010-11-30 17:15:39.000 334 33342.82 299.13 2362.43 29.14 2010-11-30 17:15:40.000 334 33342.63 299.12 2362.53 29.14 2010-11-30 17:15:41.000 334 33342.71 299.12 2362.54 29.14 2010-11-30 17:15:42.000 334 33342.65 299.12 2362.50 29.14 2010-11-30 17:15:43.000 334 33342.71 299.15 2362.43 29.14 2010-11-30 17:15:44.000 334 33342.74 299.09 2362.43 29.14 2010-11-30 17:15:45.000 334 33342.65 299.11 2362.45 29.14 2010-11-30 17:15:46.000 334 33342.62 299.11 2362.50 29.14 2010-11-30 17:15:47.000 334 33342.69 299.11 2362.48 29.14 2010-11-30 17:15:48.000 334 33342.68 299.10 2362.45 29.14 2010-11-30 17:15:49.000 334 33342.71 299.06 2362.51 29.14 2010-11-30 17:15:50.000 334 33342.79 299.06 2362.48 29.14 2010-11-30 17:15:51.000 334 33342.63 299.05 2362.45 29.14 2010-11-30 17:15:52.000 334 33342.77 299.07 2362.46 29.14 2010-11-30 17:15:53.000 334 33342.72 299.02 2362.46 29.14 2010-11-30 17:15:54.000 334 33342.72 299.08 2362.50 29.14 2010-11-30 17:15:55.000 334 33342.68 299.13 2362.44 29.14 2010-11-30 17:15:56.000 334 33342.53 299.13 2362.39 29.14 2010-11-30 17:15:57.000 334 33342.74 299.07 2362.46 29.14 2010-11-30 17:15:58.000 334 33342.72 299.09 2362.43 29.14 2010-11-30 17:15:59.000 334 33342.62 299.09 2362.45 29.14 2010-11-30 17:16:00.000 334 33342.62 299.06 2362.44 29.14 2010-11-30 17:16:01.000 334 33342.67 299.13 2362.46 29.14 2010-11-30 17:16:02.000 334 33342.65 299.11 2362.41 29.14 2010-11-30 17:16:03.000 334 33342.68 299.08 2362.45 29.14 2010-11-30 17:16:04.000 334 33342.67 299.09 2362.39 29.14 2010-11-30 17:16:05.000 334 33342.73 299.09 2362.39 29.14 2010-11-30 17:16:06.000 334 33342.66 299.13 2362.44 29.14 2010-11-30 17:16:07.000 334 33342.74 299.07 2362.36 29.14 2010-11-30 17:16:08.000 334 33342.73 299.08 2362.44 29.14 2010-11-30 17:16:09.000 334 33342.80 299.08 2362.53 29.14 2010-11-30 17:16:10.000 334 33342.71 299.12 2362.50 29.14 2010-11-30 17:16:11.000 334 33342.74 299.09 2362.44 29.14 2010-11-30 17:16:12.000 334 33342.79 299.10 2362.48 29.14 2010-11-30 17:16:13.000 334 33342.76 299.08 2362.45 29.14 2010-11-30 17:16:14.000 334 33342.81 299.09 2362.51 29.14 2010-11-30 17:16:15.000 334 33342.74 299.11 2362.40 29.14 2010-11-30 17:16:16.000 334 33342.90 299.06 2362.48 29.14 2010-11-30 17:16:17.000 334 33342.82 299.09 2362.41 29.14 2010-11-30 17:16:18.000 334 33342.90 299.12 2362.44 29.14 2010-11-30 17:16:19.000 334 33342.90 299.13 2362.35 29.14 2010-11-30 17:16:20.000 334 33342.89 299.06 2362.37 29.14 2010-11-30 17:16:21.000 334 33342.87 299.04 2362.44 29.14 2010-11-30 17:16:22.000 334 33342.93 299.06 2362.45 29.14 2010-11-30 17:16:23.000 334 33342.88 299.06 2362.40 29.14 2010-11-30 17:16:24.000 334 33342.95 299.06 2362.47 29.14 2010-11-30 17:16:25.000 334 33342.87 299.08 2362.36 29.14 2010-11-30 17:16:26.000 334 33342.86 299.09 2362.39 29.14 2010-11-30 17:16:27.000 334 33342.85 299.05 2362.42 29.14 2010-11-30 17:16:28.000 334 33342.94 299.05 2362.40 29.14 2010-11-30 17:16:29.000 334 33342.89 299.04 2362.27 29.14 2010-11-30 17:16:30.000 334 33342.91 299.02 2362.39 29.14 2010-11-30 17:16:31.000 334 33342.92 299.05 2362.37 29.14 2010-11-30 17:16:32.000 334 33342.95 299.02 2362.40 29.14 2010-11-30 17:16:33.000 334 33342.87 299.02 2362.32 29.14 2010-11-30 17:16:34.000 334 33342.83 299.08 2362.34 29.14 2010-11-30 17:16:35.000 334 33342.84 299.06 2362.38 29.14 2010-11-30 17:16:36.000 334 33342.90 299.07 2362.32 29.14 2010-11-30 17:16:37.000 334 33342.89 298.99 2362.34 29.14 2010-11-30 17:16:38.000 334 33342.86 299.03 2362.35 29.14 2010-11-30 17:16:39.000 334 33342.90 299.02 2362.35 29.14 2010-11-30 17:16:40.000 334 33342.81 299.01 2362.36 29.14 2010-11-30 17:16:41.000 334 33342.85 299.02 2362.33 29.14 2010-11-30 17:16:42.000 334 33342.90 299.01 2362.34 29.14 2010-11-30 17:16:43.000 334 33342.89 299.02 2362.38 29.14 2010-11-30 17:16:44.000 334 33342.89 299.02 2362.38 29.14 2010-11-30 17:16:45.000 334 33342.84 298.99 2362.35 29.14 2010-11-30 17:16:46.000 334 33342.90 299.00 2362.38 29.14 2010-11-30 17:16:47.000 334 33342.86 298.97 2362.33 29.14 2010-11-30 17:16:48.000 334 33342.84 299.02 2362.45 29.14 2010-11-30 17:16:49.000 334 33342.80 299.02 2362.34 29.14 2010-11-30 17:16:50.000 334 33342.86 299.01 2362.32 29.14 2010-11-30 17:16:51.000 334 33342.82 299.04 2362.41 29.14 2010-11-30 17:16:52.000 334 33342.87 299.02 2362.34 29.14 2010-11-30 17:16:53.000 334 33342.77 299.01 2362.36 29.14 2010-11-30 17:16:54.000 334 33342.75 299.02 2362.34 29.14 2010-11-30 17:16:55.000 334 33342.84 299.07 2362.35 29.14 2010-11-30 17:16:56.000 334 33342.74 299.04 2362.35 29.14 2010-11-30 17:16:57.000 334 33342.78 299.03 2362.27 29.14 2010-11-30 17:16:58.000 334 33342.86 299.07 2362.47 29.14 2010-11-30 17:16:59.000 334 33342.84 299.04 2362.37 29.14 2010-11-30 17:17:00.000 334 33342.86 299.05 2362.39 29.14 2010-11-30 17:17:01.000 334 33342.89 299.12 2362.28 29.14 2010-11-30 17:17:02.000 334 33342.83 299.07 2362.34 29.14 2010-11-30 17:17:03.000 334 33342.87 299.10 2362.27 29.14 2010-11-30 17:17:04.000 334 33342.93 299.11 2362.42 29.14 2010-11-30 17:17:05.000 334 33342.90 299.10 2362.38 29.14 2010-11-30 17:17:06.000 334 33342.97 299.08 2362.34 29.14 2010-11-30 17:17:07.000 334 33342.96 299.13 2362.31 29.14 2010-11-30 17:17:08.000 334 33343.08 299.12 2362.42 29.14 2010-11-30 17:17:09.000 334 33342.93 299.06 2362.32 29.14 2010-11-30 17:17:10.000 334 33342.87 299.11 2362.34 29.14 2010-11-30 17:17:11.000 334 33342.93 299.06 2362.31 29.14 2010-11-30 17:17:12.000 334 33343.00 299.04 2362.38 29.14 2010-11-30 17:17:13.000 334 33342.98 299.07 2362.32 29.14 2010-11-30 17:17:14.000 334 33343.04 299.04 2362.32 29.14 2010-11-30 17:17:15.000 334 33342.92 299.02 2362.38 29.14 2010-11-30 17:17:16.000 334 33343.00 299.05 2362.29 29.14 2010-11-30 17:17:17.000 334 33342.93 299.03 2362.38 29.14 2010-11-30 17:17:18.000 334 33343.03 299.05 2362.27 29.14 2010-11-30 17:17:19.000 334 33343.00 299.03 2362.31 29.14 2010-11-30 17:17:20.000 334 33342.98 298.98 2362.24 29.14 2010-11-30 17:17:21.000 334 33342.98 299.05 2362.30 29.14 2010-11-30 17:17:22.000 334 33342.99 298.99 2362.30 29.14 2010-11-30 17:17:23.000 334 33342.94 299.00 2362.32 29.14 2010-11-30 17:17:24.000 334 33342.99 299.03 2362.31 29.14 2010-11-30 17:17:25.000 334 33342.96 299.06 2362.35 29.14 2010-11-30 17:17:26.000 334 33342.92 299.02 2362.32 29.14 2010-11-30 17:17:27.000 334 33342.82 299.03 2362.28 29.14 2010-11-30 17:17:28.000 334 33342.91 299.04 2362.31 29.14 2010-11-30 17:17:29.000 334 33342.93 299.04 2362.30 29.14 2010-11-30 17:17:30.000 334 33343.00 299.02 2362.33 29.14 2010-11-30 17:17:31.000 334 33342.87 299.06 2362.37 29.14 2010-11-30 17:17:32.000 334 33342.92 299.04 2362.36 29.14 2010-11-30 17:17:33.000 334 33342.90 299.00 2362.34 29.14 2010-11-30 17:17:34.000 334 33342.98 298.99 2362.33 29.14 2010-11-30 17:17:35.000 334 33342.93 298.98 2362.35 29.14 2010-11-30 17:17:36.000 334 33342.90 299.05 2362.35 29.14 2010-11-30 17:17:37.000 334 33342.90 299.08 2362.29 29.14 2010-11-30 17:17:38.000 334 33342.93 299.08 2362.32 29.14 2010-11-30 17:17:39.000 334 33342.84 299.05 2362.28 29.14 2010-11-30 17:17:40.000 334 33342.90 299.09 2362.27 29.14 2010-11-30 17:17:41.000 334 33342.93 299.11 2362.31 29.14 2010-11-30 17:17:42.000 334 33342.94 299.13 2362.25 29.14 2010-11-30 17:17:43.000 334 33342.96 299.09 2362.29 29.14 2010-11-30 17:17:44.000 334 33342.99 299.06 2362.33 29.14 2010-11-30 17:17:45.000 334 33342.86 299.08 2362.28 29.14 2010-11-30 17:17:46.000 334 33342.87 299.10 2362.27 29.14 2010-11-30 17:17:47.000 334 33342.90 299.09 2362.35 29.14 2010-11-30 17:17:48.000 334 33342.87 299.11 2362.34 29.14 2010-11-30 17:17:49.000 334 33342.95 299.06 2362.40 29.14 2010-11-30 17:17:50.000 334 33342.83 299.09 2362.22 29.14 2010-11-30 17:17:51.000 334 33342.97 299.08 2362.32 29.14 2010-11-30 17:17:52.000 334 33342.91 299.12 2362.31 29.14 2010-11-30 17:17:53.000 334 33342.86 299.11 2362.26 29.14 2010-11-30 17:17:54.000 334 33342.90 299.10 2362.31 29.14 2010-11-30 17:17:55.000 334 33343.03 299.12 2362.31 29.14 2010-11-30 17:17:56.000 334 33342.95 299.11 2362.38 29.14 2010-11-30 17:17:57.000 334 33342.92 299.08 2362.23 29.14 2010-11-30 17:17:58.000 334 33342.92 299.08 2362.35 29.14 2010-11-30 17:17:59.000 334 33342.99 299.10 2362.33 29.14 2010-11-30 17:18:00.000 334 33342.94 299.12 2362.30 29.14 2010-11-30 17:18:01.000 334 33343.10 299.08 2362.36 29.14 2010-11-30 17:18:02.000 334 33343.04 299.08 2362.36 29.14 2010-11-30 17:18:03.000 334 33343.04 299.10 2362.29 29.14 2010-11-30 17:18:04.000 334 33342.99 299.10 2362.39 29.14 2010-11-30 17:18:05.000 334 33343.00 299.09 2362.34 29.14 2010-11-30 17:18:06.000 334 33343.04 299.10 2362.39 29.14 2010-11-30 17:18:07.000 334 33342.98 299.07 2362.32 29.14 2010-11-30 17:18:08.000 334 33343.11 299.10 2362.26 29.14 2010-11-30 17:18:09.000 334 33342.98 299.08 2362.29 29.14 2010-11-30 17:18:10.000 334 33343.03 299.10 2362.32 29.14 2010-11-30 17:18:11.000 334 33343.02 299.08 2362.35 29.14 2010-11-30 17:18:12.000 334 33343.00 299.09 2362.31 29.14 2010-11-30 17:18:13.000 334 33343.00 299.10 2362.23 29.14 2010-11-30 17:18:14.000 334 33342.91 299.05 2362.35 29.14 2010-11-30 17:18:15.000 334 33342.91 299.13 2362.31 29.14 2010-11-30 17:18:16.000 334 33343.01 299.12 2362.31 29.14 2010-11-30 17:18:17.000 334 33342.96 299.10 2362.35 29.14 2010-11-30 17:18:18.000 334 33343.04 299.08 2362.29 29.14 2010-11-30 17:18:19.000 334 33342.96 299.07 2362.28 29.14 2010-11-30 17:18:20.000 334 33342.86 299.13 2362.35 29.14 2010-11-30 17:18:21.000 334 33342.92 299.10 2362.33 29.14 2010-11-30 17:18:22.000 334 33343.00 299.10 2362.28 29.14 2010-11-30 17:18:23.000 334 33342.95 299.08 2362.29 29.14 2010-11-30 17:18:24.000 334 33342.97 299.11 2362.36 29.14 2010-11-30 17:18:25.000 334 33342.90 299.09 2362.32 29.14 2010-11-30 17:18:26.000 334 33342.98 299.09 2362.32 29.14 2010-11-30 17:18:27.000 334 33342.90 299.08 2362.31 29.14 2010-11-30 17:18:28.000 334 33342.89 299.11 2362.26 29.14 2010-11-30 17:18:29.000 334 33342.93 299.13 2362.32 29.14 2010-11-30 17:18:30.000 334 33342.96 299.08 2362.39 29.14 2010-11-30 17:18:31.000 334 33343.00 299.08 2362.27 29.14 2010-11-30 17:18:32.000 334 33342.92 299.10 2362.36 29.14 2010-11-30 17:18:33.000 334 33342.96 299.14 2362.26 29.14 2010-11-30 17:18:34.000 334 33342.87 299.09 2362.34 29.14 2010-11-30 17:18:35.000 334 33342.90 299.11 2362.26 29.14 2010-11-30 17:18:36.000 334 33342.88 299.09 2362.31 29.14 2010-11-30 17:18:37.000 334 33342.98 299.09 2362.35 29.14 2010-11-30 17:18:38.000 334 33342.93 299.12 2362.32 29.14 2010-11-30 17:18:39.000 334 33342.95 299.15 2362.28 29.14 2010-11-30 17:18:40.000 334 33342.97 299.14 2362.30 29.14 2010-11-30 17:18:41.000 334 33342.93 299.11 2362.30 29.14 2010-11-30 17:18:42.000 334 33343.11 299.13 2362.27 29.14 2010-11-30 17:18:43.000 334 33343.03 299.09 2362.35 29.14 2010-11-30 17:18:44.000 334 33342.92 299.10 2362.35 29.14 2010-11-30 17:18:45.000 334 33343.02 299.14 2362.23 29.14 2010-11-30 17:18:46.000 334 33342.95 299.14 2362.34 29.14 2010-11-30 17:18:47.000 334 33342.96 299.13 2362.28 29.14 2010-11-30 17:18:48.000 334 33343.06 299.12 2362.28 29.14 2010-11-30 17:18:49.000 334 33343.09 299.12 2362.25 29.14 2010-11-30 17:18:50.000 334 33342.96 299.16 2362.22 29.14 2010-11-30 17:18:51.000 334 33343.08 299.14 2362.31 29.14 2010-11-30 17:18:52.000 334 33343.10 299.12 2362.30 29.14 2010-11-30 17:18:53.000 334 33343.09 299.14 2362.38 29.14 2010-11-30 17:18:54.000 334 33343.07 299.15 2362.29 29.14 2010-11-30 17:18:55.000 334 33343.18 299.12 2362.26 29.14 2010-11-30 17:18:56.000 334 33343.12 299.10 2362.30 29.14 2010-11-30 17:18:57.000 334 33343.15 299.13 2362.31 29.14 2010-11-30 17:18:58.000 334 33343.20 299.13 2362.34 29.14 2010-11-30 17:18:59.000 334 33343.14 299.12 2362.35 29.14 2010-11-30 17:19:00.000 334 33343.18 299.16 2362.28 29.14 2010-11-30 17:19:01.000 334 33343.15 299.14 2362.26 29.14 2010-11-30 17:19:02.000 334 33343.12 299.10 2362.26 29.14 2010-11-30 17:19:03.000 334 33343.18 299.15 2362.24 29.14 2010-11-30 17:19:04.000 334 33343.15 299.12 2362.28 29.14 2010-11-30 17:19:05.000 334 33343.15 299.10 2362.24 29.14 2010-11-30 17:19:06.000 334 33343.16 299.14 2362.26 29.14 2010-11-30 17:19:07.000 334 33343.12 299.14 2362.28 29.14 2010-11-30 17:19:08.000 334 33343.17 299.08 2362.23 29.14 2010-11-30 17:19:09.000 334 33343.15 299.13 2362.26 29.14 2010-11-30 17:19:10.000 334 33343.20 299.10 2362.25 29.14 2010-11-30 17:19:11.000 334 33343.16 299.13 2362.32 29.14 2010-11-30 17:19:12.000 334 33343.19 299.12 2362.33 29.14 2010-11-30 17:19:13.000 334 33343.19 299.18 2362.36 29.14 2010-11-30 17:19:14.000 334 33343.18 299.08 2362.22 29.14 2010-11-30 17:19:15.000 334 33343.12 299.13 2362.29 29.14 2010-11-30 17:19:16.000 334 33343.15 299.12 2362.43 29.14 2010-11-30 17:19:17.000 334 33343.12 299.13 2362.31 29.14 2010-11-30 17:19:18.000 334 33343.15 299.13 2362.25 29.14 2010-11-30 17:19:19.000 334 33343.20 299.07 2362.34 29.14 2010-11-30 17:19:20.000 334 33343.23 299.12 2362.31 29.14 2010-11-30 17:19:21.000 334 33343.15 299.10 2362.34 29.14 2010-11-30 17:19:22.000 334 33343.17 299.12 2362.28 29.14 2010-11-30 17:19:23.000 334 33343.12 299.10 2362.28 29.14 2010-11-30 17:19:24.000 334 33343.15 299.11 2362.25 29.14 2010-11-30 17:19:25.000 334 33343.18 299.15 2362.25 29.14 2010-11-30 17:19:26.000 334 33343.10 299.12 2362.28 29.14 2010-11-30 17:19:27.000 334 33343.15 299.13 2362.23 29.14 2010-11-30 17:19:28.000 334 33343.08 299.13 2362.29 29.14 2010-11-30 17:19:29.000 334 33343.05 299.10 2362.26 29.14 2010-11-30 17:19:30.000 334 33343.23 299.12 2362.26 29.14 2010-11-30 17:19:31.000 334 33343.11 299.12 2362.30 29.14 2010-11-30 17:19:32.000 334 33343.11 299.12 2362.32 29.14 2010-11-30 17:19:33.000 334 33343.14 299.13 2362.22 29.14 2010-11-30 17:19:34.000 334 33343.25 299.13 2362.26 29.14 2010-11-30 17:19:35.000 334 33343.11 299.11 2362.26 29.14 2010-11-30 17:19:36.000 334 33343.24 299.12 2362.24 29.14 2010-11-30 17:19:37.000 334 33343.17 299.13 2362.25 29.14 2010-11-30 17:19:38.000 334 33343.11 299.12 2362.28 29.14 2010-11-30 17:19:39.000 334 33343.22 299.15 2362.38 29.14 2010-11-30 17:19:40.000 334 33343.08 299.15 2362.25 29.14 2010-11-30 17:19:41.000 334 33343.16 299.20 2362.23 29.14 2010-11-30 17:19:42.000 334 33343.21 299.19 2362.26 29.14 2010-11-30 17:19:43.000 334 33343.20 299.17 2362.30 29.14 2010-11-30 17:19:44.000 334 33343.22 299.17 2362.28 29.14 2010-11-30 17:19:45.000 334 33343.20 299.17 2362.37 29.14 2010-11-30 17:19:46.000 334 33343.30 299.13 2362.28 29.14 2010-11-30 17:19:47.000 334 33343.17 299.20 2362.32 29.14 2010-11-30 17:19:48.000 334 33343.18 299.21 2362.31 29.14 2010-11-30 17:19:49.000 334 33343.24 299.22 2362.29 29.14 2010-11-30 17:19:50.000 334 33343.30 299.20 2362.26 29.14 2010-11-30 17:19:51.000 334 33343.27 299.19 2362.34 29.14 2010-11-30 17:19:52.000 334 33343.33 299.21 2362.23 29.14 2010-11-30 17:19:53.000 334 33343.26 299.17 2362.18 29.14 2010-11-30 17:19:54.000 334 33343.27 299.18 2362.28 29.14 2010-11-30 17:19:55.000 334 33343.29 299.16 2362.24 29.14 2010-11-30 17:19:56.000 334 33343.38 299.16 2362.28 29.14 2010-11-30 17:19:57.000 334 33343.24 299.17 2362.23 29.14 2010-11-30 17:19:58.000 334 33343.27 299.17 2362.27 29.14 2010-11-30 17:19:59.000 334 33343.28 299.14 2362.32 29.14 2010-11-30 17:20:00.000 334 33343.20 299.20 2362.24 29.14 2010-11-30 17:20:01.000 334 33343.36 299.16 2362.26 29.14 2010-11-30 17:20:02.000 334 33343.30 299.14 2362.20 29.14 2010-11-30 17:20:03.000 334 33343.21 299.20 2362.27 29.14 2010-11-30 17:20:04.000 334 33343.29 299.13 2362.30 29.14 2010-11-30 17:20:05.000 334 33343.28 299.12 2362.25 29.15 2010-11-30 17:20:06.000 334 33343.35 299.22 2362.28 29.14 2010-11-30 17:20:07.000 334 33343.28 299.17 2362.25 29.14 2010-11-30 17:20:08.000 334 33343.24 299.15 2362.22 29.14 2010-11-30 17:20:09.000 334 33343.26 299.19 2362.22 29.14 2010-11-30 17:20:10.000 334 33343.36 299.17 2362.29 29.14 2010-11-30 17:20:11.000 334 33343.20 299.17 2362.30 29.14 2010-11-30 17:20:12.000 334 33343.26 299.18 2362.36 29.14 2010-11-30 17:20:13.000 334 33343.22 299.18 2362.29 29.14 2010-11-30 17:20:14.000 334 33343.24 299.19 2362.29 29.14 2010-11-30 17:20:15.000 334 33343.26 299.17 2362.27 29.14 2010-11-30 17:20:16.000 334 33343.17 299.14 2362.20 29.15 2010-11-30 17:20:17.000 334 33343.17 299.12 2362.19 29.14 2010-11-30 17:20:18.000 334 33343.26 299.18 2362.22 29.14 2010-11-30 17:20:19.000 334 33343.15 299.15 2362.20 29.14 2010-11-30 17:20:20.000 334 33343.15 299.20 2362.19 29.14 2010-11-30 17:20:21.000 334 33343.10 299.14 2362.19 29.14 2010-11-30 17:20:22.000 334 33343.26 299.13 2362.28 29.14 2010-11-30 17:20:23.000 334 33343.16 299.13 2362.26 29.14 2010-11-30 17:20:24.000 334 33343.19 299.19 2362.29 29.14 2010-11-30 17:20:25.000 334 33343.20 299.18 2362.25 29.14 2010-11-30 17:20:26.000 334 33343.08 299.18 2362.18 29.14 2010-11-30 17:20:27.000 334 33343.23 299.19 2362.23 29.15 2010-11-30 17:20:28.000 334 33343.21 299.23 2362.21 29.14 2010-11-30 17:20:29.000 334 33343.18 299.21 2362.25 29.14 2010-11-30 17:20:30.000 334 33343.17 299.19 2362.22 29.15 2010-11-30 17:20:31.000 334 33343.20 299.20 2362.25 29.15 2010-11-30 17:20:32.000 334 33343.17 299.20 2362.23 29.15 2010-11-30 17:20:33.000 334 33343.01 299.20 2362.17 29.15 2010-11-30 17:20:34.000 334 33343.20 299.22 2362.31 29.15 2010-11-30 17:20:35.000 334 33343.15 299.22 2362.23 29.15 2010-11-30 17:20:36.000 334 33343.07 299.19 2362.24 29.15 2010-11-30 17:20:37.000 334 33343.06 299.22 2362.27 29.15 2010-11-30 17:20:38.000 334 33343.04 299.18 2362.21 29.15 2010-11-30 17:20:39.000 334 33343.14 299.20 2362.34 29.15 2010-11-30 17:20:40.000 334 33343.05 299.22 2362.19 29.15 2010-11-30 17:20:41.000 334 33343.14 299.19 2362.28 29.14 2010-11-30 17:20:42.000 334 33343.15 299.16 2362.34 29.15 2010-11-30 17:20:43.000 334 33343.06 299.17 2362.23 29.15 2010-11-30 17:20:44.000 334 33343.07 299.19 2362.20 29.15 2010-11-30 17:20:45.000 334 33343.21 299.21 2362.26 29.15 2010-11-30 17:20:46.000 334 33343.15 299.24 2362.26 29.15 2010-11-30 17:20:47.000 334 33343.16 299.21 2362.36 29.15 2010-11-30 17:20:48.000 334 33343.15 299.23 2362.22 29.15 2010-11-30 17:20:49.000 334 33343.23 299.15 2362.26 29.15 2010-11-30 17:20:50.000 334 33343.14 299.17 2362.21 29.14 2010-11-30 17:20:51.000 334 33343.23 299.19 2362.23 29.14 2010-11-30 17:20:52.000 334 33343.32 299.19 2362.19 29.14 2010-11-30 17:20:53.000 334 33343.23 299.19 2362.16 29.14 2010-11-30 17:20:54.000 334 33343.24 299.20 2362.32 29.14 2010-11-30 17:20:55.000 334 33343.31 299.19 2362.23 29.14 2010-11-30 17:20:56.000 334 33343.27 299.15 2362.17 29.14 2010-11-30 17:20:57.000 334 33343.29 299.17 2362.16 29.15 2010-11-30 17:20:58.000 334 33343.33 299.22 2362.20 29.14 2010-11-30 17:20:59.000 334 33343.26 299.19 2362.17 29.14 2010-11-30 17:21:00.000 334 33343.24 299.18 2362.17 29.14 2010-11-30 17:21:01.000 334 33343.37 299.16 2362.21 29.14 2010-11-30 17:21:02.000 334 33343.36 299.17 2362.16 29.14 2010-11-30 17:21:03.000 334 33343.34 299.14 2362.13 29.15 2010-11-30 17:21:04.000 334 33343.23 299.16 2362.17 29.14 2010-11-30 17:21:05.000 334 33343.33 299.17 2362.19 29.14 2010-11-30 17:21:06.000 334 33343.34 299.19 2362.14 29.15 2010-11-30 17:21:07.000 334 33343.34 299.18 2362.29 29.15 2010-11-30 17:21:08.000 334 33343.37 299.22 2362.18 29.14 2010-11-30 17:21:09.000 334 33343.32 299.16 2362.23 29.14 2010-11-30 17:21:10.000 334 33343.23 299.20 2362.26 29.14 2010-11-30 17:21:11.000 334 33343.28 299.20 2362.17 29.14 2010-11-30 17:21:12.000 334 33343.25 299.15 2362.11 29.14 2010-11-30 17:21:13.000 334 33343.24 299.21 2362.29 29.14 2010-11-30 17:21:14.000 334 33343.32 299.17 2362.17 29.14 2010-11-30 17:21:15.000 334 33343.28 299.14 2362.21 29.14 2010-11-30 17:21:16.000 334 33343.30 299.18 2362.11 29.15 2010-11-30 17:21:17.000 334 33343.27 299.19 2362.13 29.15 2010-11-30 17:21:18.000 334 33343.30 299.15 2362.23 29.14 2010-11-30 17:21:19.000 334 33343.29 299.15 2362.18 29.15 2010-11-30 17:21:20.000 334 33343.20 299.20 2362.19 29.15 2010-11-30 17:21:21.000 334 33343.25 299.19 2362.17 29.14 2010-11-30 17:21:22.000 334 33343.24 299.16 2362.11 29.14 2010-11-30 17:21:23.000 334 33343.19 299.17 2362.08 29.15 2010-11-30 17:21:24.000 334 33343.24 299.17 2362.16 29.15 2010-11-30 17:21:25.000 334 33343.23 299.18 2362.16 29.14 2010-11-30 17:21:26.000 334 33343.28 299.18 2362.17 29.15 2010-11-30 17:21:27.000 334 33343.14 299.20 2362.26 29.15 2010-11-30 17:21:28.000 334 33343.38 299.20 2362.17 29.15 2010-11-30 17:21:29.000 334 33343.23 299.22 2362.20 29.15 2010-11-30 17:21:30.000 334 33343.27 299.19 2362.22 29.15 2010-11-30 17:21:31.000 334 33343.24 299.22 2362.15 29.15 2010-11-30 17:21:32.000 334 33343.23 299.19 2362.11 29.15 2010-11-30 17:21:33.000 334 33343.31 299.21 2362.17 29.15 2010-11-30 17:21:34.000 334 33343.26 299.19 2362.27 29.15 2010-11-30 17:21:35.000 334 33343.23 299.17 2362.25 29.15 2010-11-30 17:21:36.000 334 33343.23 299.19 2362.14 29.15 2010-11-30 17:21:37.000 334 33343.33 299.23 2362.19 29.15 2010-11-30 17:21:38.000 334 33343.25 299.22 2362.17 29.15 2010-11-30 17:21:39.000 334 33343.30 299.20 2362.14 29.15 2010-11-30 17:21:40.000 334 33343.31 299.23 2362.12 29.15 2010-11-30 17:21:41.000 334 33343.30 299.21 2362.22 29.15 2010-11-30 17:21:42.000 334 33343.36 299.21 2362.19 29.15 2010-11-30 17:21:43.000 334 33343.35 299.25 2362.20 29.15 2010-11-30 17:21:44.000 334 33343.33 299.19 2362.10 29.15 2010-11-30 17:21:45.000 334 33343.37 299.21 2362.21 29.15 2010-11-30 17:21:46.000 334 33343.32 299.23 2362.21 29.15 2010-11-30 17:21:47.000 334 33343.40 299.18 2362.19 29.15 2010-11-30 17:21:48.000 334 33343.49 299.21 2362.14 29.15 2010-11-30 17:21:49.000 334 33343.42 299.20 2362.17 29.15 2010-11-30 17:21:50.000 334 33343.42 299.20 2362.17 29.15 2010-11-30 17:21:51.000 334 33343.39 299.20 2362.17 29.15 2010-11-30 17:21:52.000 334 33343.46 299.22 2362.15 29.15 2010-11-30 17:21:53.000 334 33343.42 299.21 2362.19 29.15 2010-11-30 17:21:54.000 334 33343.42 299.21 2362.19 29.15 2010-11-30 17:21:55.000 334 33343.46 299.17 2362.17 29.15 2010-11-30 17:21:56.000 334 33343.28 299.20 2362.13 29.15 2010-11-30 17:21:57.000 334 33343.45 299.23 2362.11 29.15 2010-11-30 17:21:58.000 334 33343.39 299.20 2362.16 29.15 2010-11-30 17:21:59.000 334 33343.42 299.19 2362.13 29.15 2010-11-30 17:22:00.000 334 33343.48 299.16 2362.20 29.15 2010-11-30 17:22:01.000 334 33343.43 299.19 2362.13 29.15 2010-11-30 17:22:02.000 334 33343.36 299.16 2362.10 29.15 2010-11-30 17:22:03.000 334 33343.56 299.15 2362.21 29.15 2010-11-30 17:22:04.000 334 33343.40 299.17 2362.16 29.15 2010-11-30 17:22:05.000 334 33343.40 299.18 2362.14 29.15 2010-11-30 17:22:06.000 334 33343.46 299.18 2362.10 29.15 2010-11-30 17:22:07.000 334 33343.45 299.14 2362.13 29.15 2010-11-30 17:22:08.000 334 33343.35 299.13 2362.14 29.15 2010-11-30 17:22:09.000 334 33343.37 299.17 2362.05 29.15 2010-11-30 17:22:10.000 334 33343.33 299.16 2362.17 29.15 2010-11-30 17:22:11.000 334 33343.30 299.16 2362.15 29.15 2010-11-30 17:22:12.000 334 33343.38 299.20 2362.10 29.15 2010-11-30 17:22:13.000 334 33343.45 299.14 2362.16 29.15 2010-11-30 17:22:14.000 334 33343.45 299.14 2362.17 29.15 2010-11-30 17:22:15.000 334 33343.38 299.19 2362.17 29.15 2010-11-30 17:22:16.000 334 33343.42 299.15 2362.14 29.15 2010-11-30 17:22:17.000 334 33343.35 299.17 2362.14 29.15 2010-11-30 17:22:18.000 334 33343.43 299.19 2362.16 29.15 2010-11-30 17:22:19.000 334 33343.46 299.17 2362.10 29.15 2010-11-30 17:22:20.000 334 33343.45 299.17 2362.16 29.15 2010-11-30 17:22:21.000 334 33343.40 299.17 2362.05 29.15 2010-11-30 17:22:22.000 334 33343.29 299.17 2362.11 29.15 2010-11-30 17:22:23.000 334 33343.35 299.15 2362.13 29.15 2010-11-30 17:22:24.000 334 33343.45 299.14 2362.15 29.15 2010-11-30 17:22:25.000 334 33343.37 299.14 2362.10 29.15 2010-11-30 17:22:26.000 334 33343.42 299.11 2362.14 29.15 2010-11-30 17:22:27.000 334 33343.43 299.14 2362.17 29.15 2010-11-30 17:22:28.000 334 33343.39 299.17 2362.14 29.15 2010-11-30 17:22:29.000 334 33343.40 299.17 2362.17 29.15 2010-11-30 17:22:30.000 334 33343.40 299.17 2362.11 29.15 2010-11-30 17:22:31.000 334 33343.50 299.16 2362.19 29.15 2010-11-30 17:22:32.000 334 33343.40 299.19 2362.16 29.15 2010-11-30 17:22:33.000 334 33343.46 299.22 2362.16 29.15 2010-11-30 17:22:34.000 334 33343.35 299.15 2362.15 29.15 2010-11-30 17:22:35.000 334 33343.43 299.15 2362.09 29.15 2010-11-30 17:22:36.000 334 33343.54 299.18 2362.24 29.15 2010-11-30 17:22:37.000 334 33343.46 299.17 2362.07 29.15 2010-11-30 17:22:38.000 334 33343.54 299.15 2362.09 29.15 2010-11-30 17:22:39.000 334 33343.48 299.19 2362.16 29.15 2010-11-30 17:22:40.000 334 33343.45 299.20 2362.05 29.15 2010-11-30 17:22:41.000 334 33343.48 299.19 2362.09 29.15 2010-11-30 17:22:42.000 334 33343.47 299.17 2362.16 29.15 2010-11-30 17:22:43.000 334 33343.54 299.19 2362.12 29.15 2010-11-30 17:22:44.000 334 33343.54 299.20 2362.04 29.15 2010-11-30 17:22:45.000 334 33343.50 299.22 2362.10 29.15 2010-11-30 17:22:46.000 334 33343.52 299.24 2362.06 29.15 2010-11-30 17:22:47.000 334 33343.45 299.21 2362.11 29.15 2010-11-30 17:22:48.000 334 33343.46 299.25 2362.09 29.15 2010-11-30 17:22:49.000 334 33343.46 299.23 2362.16 29.15 2010-11-30 17:22:50.000 334 33343.44 299.18 2362.10 29.15 2010-11-30 17:22:51.000 334 33343.45 299.21 2362.00 29.15 2010-11-30 17:22:52.000 334 33343.41 299.21 2362.12 29.15 2010-11-30 17:22:53.000 334 33343.40 299.23 2362.09 29.15 2010-11-30 17:22:54.000 334 33343.43 299.20 2362.07 29.15 2010-11-30 17:22:55.000 334 33343.54 299.26 2362.15 29.15 2010-11-30 17:22:56.000 334 33343.47 299.22 2362.07 29.15 2010-11-30 17:22:57.000 334 33343.49 299.22 2362.12 29.15 2010-11-30 17:22:58.000 334 33343.46 299.23 2362.14 29.15 2010-11-30 17:22:59.000 334 33343.41 299.19 2362.11 29.15 2010-11-30 17:23:00.000 334 33343.41 299.22 2362.08 29.15 2010-11-30 17:23:01.000 334 33343.43 299.21 2362.13 29.15 2010-11-30 17:23:02.000 334 33343.37 299.22 2362.09 29.15 2010-11-30 17:23:03.000 334 33343.54 299.21 2362.16 29.15 2010-11-30 17:23:04.000 334 33343.40 299.25 2362.12 29.15 2010-11-30 17:23:05.000 334 33343.39 299.22 2362.12 29.15 2010-11-30 17:23:06.000 334 33343.49 299.17 2362.12 29.15 2010-11-30 17:23:07.000 334 33343.43 299.17 2362.11 29.15 2010-11-30 17:23:08.000 334 33343.40 299.17 2362.10 29.15 2010-11-30 17:23:09.000 334 33343.35 299.22 2362.13 29.15 2010-11-30 17:23:10.000 334 33343.48 299.21 2362.17 29.15 2010-11-30 17:23:11.000 334 33343.40 299.21 2362.09 29.15 2010-11-30 17:23:12.000 334 33343.43 299.19 2362.18 29.15 2010-11-30 17:23:13.000 334 33343.42 299.19 2362.14 29.15 2010-11-30 17:23:14.000 334 33343.46 299.18 2362.16 29.15 2010-11-30 17:23:15.000 334 33343.48 299.23 2362.14 29.15 2010-11-30 17:23:16.000 334 33343.48 299.17 2362.11 29.15 2010-11-30 17:23:17.000 334 33343.38 299.16 2362.05 29.15 2010-11-30 17:23:18.000 334 33343.39 299.16 2362.12 29.15 2010-11-30 17:23:19.000 334 33343.37 299.18 2362.23 29.15 2010-11-30 17:23:20.000 334 33343.34 299.22 2362.15 29.15 2010-11-30 17:23:21.000 334 33343.29 299.19 2362.16 29.15 2010-11-30 17:23:22.000 334 33343.33 299.17 2362.17 29.15 2010-11-30 17:23:23.000 334 33343.30 299.16 2362.16 29.15 2010-11-30 17:23:24.000 334 33343.32 299.19 2362.11 29.15 2010-11-30 17:23:25.000 334 33343.35 299.19 2362.03 29.15 2010-11-30 17:23:26.000 334 33343.44 299.22 2362.13 29.15 2010-11-30 17:23:27.000 334 33343.35 299.22 2362.08 29.15 2010-11-30 17:23:28.000 334 33343.28 299.22 2362.13 29.15 2010-11-30 17:23:29.000 334 33343.33 299.21 2362.12 29.15 2010-11-30 17:23:30.000 334 33343.42 299.25 2362.13 29.15 2010-11-30 17:23:31.000 334 33343.30 299.27 2362.07 29.15 2010-11-30 17:23:32.000 334 33343.34 299.26 2362.20 29.15 2010-11-30 17:23:33.000 334 33343.35 299.22 2362.18 29.15 2010-11-30 17:23:34.000 334 33343.26 299.22 2362.13 29.15 2010-11-30 17:23:35.000 334 33343.33 299.25 2362.11 29.15 2010-11-30 17:23:36.000 334 33343.38 299.29 2362.16 29.15 2010-11-30 17:23:37.000 334 33343.39 299.30 2362.19 29.15 2010-11-30 17:23:38.000 334 33343.35 299.28 2362.22 29.15 2010-11-30 17:23:39.000 334 33343.34 299.27 2362.20 29.15 2010-11-30 17:23:40.000 334 33343.35 299.27 2362.16 29.15 2010-11-30 17:23:41.000 334 33343.23 299.24 2362.13 29.15 2010-11-30 17:23:42.000 334 33343.32 299.29 2362.08 29.15 2010-11-30 17:23:43.000 334 33343.33 299.27 2362.13 29.15 2010-11-30 17:23:44.000 334 33343.36 299.31 2362.13 29.15 2010-11-30 17:23:45.000 334 33343.39 299.28 2362.07 29.15 2010-11-30 17:23:46.000 334 33343.29 299.27 2362.18 29.15 2010-11-30 17:23:47.000 334 33343.34 299.25 2362.16 29.15 2010-11-30 17:23:48.000 334 33343.33 299.27 2362.15 29.15 2010-11-30 17:23:49.000 334 33343.38 299.25 2362.07 29.15 2010-11-30 17:23:50.000 334 33343.37 299.24 2362.14 29.15 2010-11-30 17:23:51.000 334 33343.36 299.27 2362.17 29.15 2010-11-30 17:23:52.000 334 33343.43 299.25 2362.11 29.15 2010-11-30 17:23:53.000 334 33343.34 299.23 2362.07 29.15 2010-11-30 17:23:54.000 334 33343.42 299.23 2362.14 29.15 2010-11-30 17:23:55.000 334 33343.35 299.17 2362.07 29.15 2010-11-30 17:23:56.000 334 33343.29 299.23 2362.04 29.15 2010-11-30 17:23:57.000 334 33343.44 299.24 2362.19 29.15 2010-11-30 17:23:58.000 334 33343.36 299.23 2362.12 29.15 2010-11-30 17:23:59.000 334 33343.35 299.24 2362.11 29.15 2010-11-30 17:24:00.000 334 33343.24 299.23 2362.19 29.15 2010-11-30 17:24:01.000 334 33343.31 299.24 2362.10 29.15 2010-11-30 17:24:02.000 334 33343.24 299.21 2362.11 29.15 2010-11-30 17:24:03.000 334 33343.33 299.24 2362.09 29.15 2010-11-30 17:24:04.000 334 33343.47 299.29 2362.11 29.15 2010-11-30 17:24:05.000 334 33343.26 299.26 2362.09 29.15 2010-11-30 17:24:06.000 334 33343.30 299.26 2362.08 29.15 2010-11-30 17:24:07.000 334 33343.39 299.22 2362.10 29.15 2010-11-30 17:24:08.000 334 33343.26 299.23 2362.11 29.15 2010-11-30 17:24:09.000 334 33343.37 299.28 2362.14 29.15 2010-11-30 17:24:10.000 334 33343.23 299.26 2362.14 29.15 2010-11-30 17:24:11.000 334 33343.34 299.24 2362.16 29.15 2010-11-30 17:24:12.000 334 33343.39 299.27 2362.14 29.15 2010-11-30 17:24:13.000 334 33343.43 299.27 2362.14 29.15 2010-11-30 17:24:14.000 334 33343.44 299.27 2362.07 29.15 2010-11-30 17:24:15.000 334 33343.31 299.27 2362.16 29.15 2010-11-30 17:24:16.000 334 33343.46 299.25 2362.14 29.15 2010-11-30 17:24:17.000 334 33343.46 299.24 2362.11 29.15 2010-11-30 17:24:18.000 334 33343.46 299.28 2362.09 29.15 2010-11-30 17:24:19.000 334 33343.56 299.28 2362.07 29.15 2010-11-30 17:24:20.000 334 33343.50 299.27 2362.03 29.15 2010-11-30 17:24:21.000 334 33343.42 299.24 2362.24 29.15 2010-11-30 17:24:22.000 334 33343.51 299.24 2362.13 29.15 2010-11-30 17:24:23.000 334 33343.43 299.21 2362.11 29.15 2010-11-30 17:24:24.000 334 33343.60 299.25 2362.10 29.15 2010-11-30 17:24:25.000 334 33343.54 299.25 2362.16 29.15 2010-11-30 17:24:26.000 334 33343.52 299.25 2362.12 29.15 2010-11-30 17:24:27.000 334 33343.57 299.22 2362.17 29.15 2010-11-30 17:24:28.000 334 33343.57 299.26 2362.05 29.15 2010-11-30 17:24:29.000 334 33343.57 299.26 2362.04 29.15 2010-11-30 17:24:30.000 334 33343.59 299.31 2362.14 29.15 2010-11-30 17:24:31.000 334 33343.49 299.24 2362.07 29.15 2010-11-30 17:24:32.000 334 33343.52 299.26 2362.14 29.15 2010-11-30 17:24:33.000 334 33343.48 299.24 2362.11 29.15 2010-11-30 17:24:34.000 334 33343.55 299.20 2362.06 29.15 2010-11-30 17:24:35.000 334 33343.52 299.18 2362.05 29.15 2010-11-30 17:24:36.000 334 33343.61 299.17 2362.05 29.15 2010-11-30 17:24:37.000 334 33343.48 299.22 2362.07 29.15 2010-11-30 17:24:38.000 334 33343.49 299.18 2362.08 29.15 2010-11-30 17:24:39.000 334 33343.43 299.20 2362.12 29.15 2010-11-30 17:24:40.000 334 33343.48 299.23 2362.04 29.15 2010-11-30 17:24:41.000 334 33343.48 299.23 2362.06 29.15 2010-11-30 17:24:42.000 334 33343.49 299.19 2362.09 29.15 2010-11-30 17:24:43.000 334 33343.42 299.27 2362.05 29.15 2010-11-30 17:24:44.000 334 33343.49 299.24 2362.07 29.15 2010-11-30 17:24:45.000 334 33343.43 299.21 2362.10 29.15 2010-11-30 17:24:46.000 334 33343.52 299.25 2362.03 29.15 2010-11-30 17:24:47.000 334 33343.39 299.25 2362.05 29.15 2010-11-30 17:24:48.000 334 33343.41 299.27 2362.11 29.15 2010-11-30 17:24:49.000 334 33343.39 299.29 2362.10 29.15 2010-11-30 17:24:50.000 334 33343.36 299.26 2362.05 29.15 2010-11-30 17:24:51.000 334 33343.41 299.28 2362.13 29.15 2010-11-30 17:24:52.000 334 33343.40 299.25 2362.11 29.15 2010-11-30 17:24:53.000 334 33343.35 299.26 2362.05 29.15 2010-11-30 17:24:54.000 334 33343.45 299.25 2362.03 29.15 2010-11-30 17:24:55.000 334 33343.41 299.29 2362.11 29.15 2010-11-30 17:24:56.000 334 33343.39 299.29 2362.08 29.15 2010-11-30 17:24:57.000 334 33343.39 299.27 2362.07 29.15 2010-11-30 17:24:58.000 334 33343.42 299.29 2362.16 29.15 2010-11-30 17:24:59.000 334 33343.35 299.28 2362.11 29.15 2010-11-30 17:25:00.000 334 33343.43 299.33 2362.06 29.15 2010-11-30 17:25:01.000 334 33343.40 299.36 2362.19 29.15 2010-11-30 17:25:02.000 334 33343.38 299.36 2362.16 29.15 2010-11-30 17:25:03.000 334 33343.46 299.29 2362.14 29.15 2010-11-30 17:25:04.000 334 33343.48 299.31 2362.17 29.15 2010-11-30 17:25:05.000 334 33343.52 299.33 2362.15 29.15 2010-11-30 17:25:06.000 334 33343.48 299.31 2362.17 29.15 2010-11-30 17:25:07.000 334 33343.56 299.31 2362.19 29.15 2010-11-30 17:25:08.000 334 33343.57 299.29 2362.16 29.15 2010-11-30 17:25:09.000 334 33343.58 299.31 2362.07 29.15 2010-11-30 17:25:10.000 334 33343.62 299.30 2362.17 29.15 2010-11-30 17:25:11.000 334 33343.67 299.28 2362.10 29.15 2010-11-30 17:25:12.000 334 33343.64 299.27 2362.14 29.15 2010-11-30 17:25:13.000 334 33343.61 299.27 2362.05 29.15 2010-11-30 17:25:14.000 334 33343.74 299.29 2362.16 29.15 2010-11-30 17:25:15.000 334 33343.67 299.30 2362.11 29.15 2010-11-30 17:25:16.000 334 33343.70 299.28 2362.19 29.15 2010-11-30 17:25:17.000 334 33343.67 299.25 2362.09 29.15 2010-11-30 17:25:18.000 334 33343.73 299.25 2362.08 29.15 2010-11-30 17:25:19.000 334 33343.74 299.27 2362.15 29.15 2010-11-30 17:25:20.000 334 33343.80 299.29 2362.06 29.15 2010-11-30 17:25:21.000 334 33343.75 299.28 2362.12 29.15 2010-11-30 17:25:22.000 334 33343.71 299.25 2362.17 29.15 2010-11-30 17:25:23.000 334 33343.66 299.27 2362.10 29.15 2010-11-30 17:25:24.000 334 33343.63 299.24 2362.04 29.15 2010-11-30 17:25:25.000 334 33343.67 299.31 2361.99 29.15 2010-11-30 17:25:26.000 334 33343.70 299.20 2362.13 29.15 2010-11-30 17:25:27.000 334 33343.64 299.25 2362.05 29.15 2010-11-30 17:25:28.000 334 33343.71 299.30 2362.03 29.15 2010-11-30 17:25:29.000 334 33343.61 299.21 2362.09 29.15 2010-11-30 17:25:30.000 334 33343.65 299.26 2362.10 29.15 2010-11-30 17:25:31.000 334 33343.65 299.26 2361.97 29.15 2010-11-30 17:25:32.000 334 33343.66 299.28 2362.07 29.15 2010-11-30 17:25:33.000 334 33343.54 299.27 2362.06 29.15 2010-11-30 17:25:34.000 334 33343.65 299.23 2362.04 29.15 2010-11-30 17:25:35.000 334 33343.65 299.23 2362.09 29.15 2010-11-30 17:25:36.000 334 33343.63 299.25 2362.05 29.15 2010-11-30 17:25:37.000 334 33343.57 299.22 2362.04 29.15 2010-11-30 17:25:38.000 334 33343.63 299.31 2362.00 29.15 2010-11-30 17:25:39.000 334 33343.55 299.29 2362.03 29.15 2010-11-30 17:25:40.000 334 33343.55 299.31 2362.10 29.15 2010-11-30 17:25:41.000 334 33343.58 299.30 2361.99 29.15 2010-11-30 17:25:42.000 334 33343.48 299.28 2361.95 29.15 2010-11-30 17:25:43.000 334 33343.65 299.28 2362.05 29.15 2010-11-30 17:25:44.000 334 33343.56 299.31 2362.00 29.15 2010-11-30 17:25:45.000 334 33343.58 299.30 2362.10 29.15 2010-11-30 17:25:46.000 334 33343.62 299.33 2362.00 29.15 2010-11-30 17:25:47.000 334 33343.58 299.36 2362.11 29.15 2010-11-30 17:25:48.000 334 33343.48 299.34 2362.01 29.15 2010-11-30 17:25:49.000 334 33343.55 299.35 2362.11 29.15 2010-11-30 17:25:50.000 334 33343.66 299.38 2362.00 29.15 2010-11-30 17:25:51.000 334 33343.62 299.32 2362.20 29.15 2010-11-30 17:25:52.000 334 33343.65 299.32 2362.10 29.15 2010-11-30 17:25:53.000 334 33343.60 299.33 2362.09 29.15 2010-11-30 17:25:54.000 334 33343.59 299.29 2362.05 29.15 2010-11-30 17:25:55.000 334 33343.60 299.36 2362.14 29.15 2010-11-30 17:25:56.000 334 33343.65 299.38 2362.06 29.15 2010-11-30 17:25:57.000 334 33343.63 299.34 2362.11 29.15 2010-11-30 17:25:58.000 334 33343.59 299.33 2362.07 29.15 2010-11-30 17:25:59.000 334 33343.70 299.33 2362.10 29.15 2010-11-30 17:26:00.000 334 33343.61 299.35 2362.09 29.15 2010-11-30 17:26:01.000 334 33343.59 299.31 2362.11 29.15 2010-11-30 17:26:02.000 334 33343.70 299.34 2362.10 29.15 2010-11-30 17:26:03.000 334 33343.70 299.34 2362.07 29.15 2010-11-30 17:26:04.000 334 33343.64 299.34 2362.00 29.15 2010-11-30 17:26:05.000 334 33343.61 299.31 2362.15 29.15 2010-11-30 17:26:06.000 334 33343.67 299.35 2362.07 29.15 2010-11-30 17:26:07.000 334 33343.71 299.37 2362.05 29.15 2010-11-30 17:26:08.000 334 33343.74 299.37 2362.10 29.15 2010-11-30 17:26:09.000 334 33343.74 299.33 2362.08 29.15 2010-11-30 17:26:10.000 334 33343.77 299.37 2362.16 29.15 2010-11-30 17:26:11.000 334 33343.64 299.33 2362.11 29.15 2010-11-30 17:26:12.000 334 33343.72 299.33 2362.06 29.15 2010-11-30 17:26:13.000 334 33343.71 299.31 2362.05 29.15 2010-11-30 17:26:14.000 334 33343.67 299.35 2362.05 29.15 2010-11-30 17:26:15.000 334 33343.64 299.35 2362.13 29.15 2010-11-30 17:26:16.000 334 33343.74 299.28 2362.01 29.15 2010-11-30 17:26:17.000 334 33343.74 299.32 2362.07 29.15 2010-11-30 17:26:18.000 334 33343.71 299.38 2362.07 29.15 2010-11-30 17:26:19.000 334 33343.73 299.34 2362.07 29.15 2010-11-30 17:26:20.000 334 33343.69 299.32 2362.06 29.15 2010-11-30 17:26:21.000 334 33343.63 299.36 2362.04 29.15 2010-11-30 17:26:22.000 334 33343.65 299.36 2362.11 29.15 2010-11-30 17:26:23.000 334 33343.64 299.35 2362.09 29.15 2010-11-30 17:26:24.000 334 33343.71 299.35 2362.04 29.15 2010-11-30 17:26:25.000 334 33343.69 299.41 2361.98 29.16 2010-11-30 17:26:26.000 334 33343.67 299.36 2362.04 29.16 2010-11-30 17:26:27.000 334 33343.63 299.41 2362.03 29.15 2010-11-30 17:26:28.000 334 33343.66 299.37 2361.99 29.15 2010-11-30 17:26:29.000 334 33343.67 299.42 2362.09 29.15 2010-11-30 17:26:30.000 334 33343.54 299.42 2362.00 29.16 2010-11-30 17:26:31.000 334 33343.53 299.37 2362.14 29.16 2010-11-30 17:26:32.000 334 33343.60 299.39 2362.06 29.16 2010-11-30 17:26:33.000 334 33343.60 299.35 2362.07 29.15 2010-11-30 17:26:34.000 334 33343.61 299.43 2362.08 29.16 2010-11-30 17:26:35.000 334 33343.57 299.43 2362.07 29.15 2010-11-30 17:26:36.000 334 33343.57 299.41 2362.12 29.15 2010-11-30 17:26:37.000 334 33343.51 299.40 2362.10 29.15 2010-11-30 17:26:38.000 334 33343.64 299.43 2362.04 29.15 2010-11-30 17:26:39.000 334 33343.56 299.41 2362.05 29.15 2010-11-30 17:26:40.000 334 33343.70 299.39 2362.02 29.15 2010-11-30 17:26:41.000 334 33343.61 299.42 2362.10 29.15 2010-11-30 17:26:42.000 334 33343.70 299.40 2362.10 29.15 2010-11-30 17:26:43.000 334 33343.64 299.45 2362.10 29.15 2010-11-30 17:26:44.000 334 33343.68 299.44 2362.09 29.15 2010-11-30 17:26:45.000 334 33343.66 299.39 2362.03 29.15 2010-11-30 17:26:46.000 334 33343.51 299.42 2362.14 29.15 2010-11-30 17:26:47.000 334 33343.69 299.39 2362.15 29.15 2010-11-30 17:26:48.000 334 33343.64 299.39 2362.06 29.15 2010-11-30 17:26:49.000 334 33343.70 299.39 2362.05 29.15 2010-11-30 17:26:50.000 334 33343.62 299.44 2362.10 29.15 2010-11-30 17:26:51.000 334 33343.64 299.40 2362.10 29.16 2010-11-30 17:26:52.000 334 33343.77 299.42 2362.13 29.16 2010-11-30 17:26:53.000 334 33343.67 299.42 2362.06 29.15 2010-11-30 17:26:54.000 334 33343.61 299.42 2362.03 29.15 2010-11-30 17:26:55.000 334 33343.56 299.41 2362.10 29.15 2010-11-30 17:26:56.000 334 33343.63 299.44 2362.10 29.16 2010-11-30 17:26:57.000 334 33343.62 299.43 2362.07 29.15 2010-11-30 17:26:58.000 334 33343.68 299.42 2362.02 29.16 2010-11-30 17:26:59.000 334 33343.63 299.42 2362.07 29.16 2010-11-30 17:27:00.000 334 33343.64 299.40 2362.04 29.16 2010-11-30 17:27:01.000 334 33343.61 299.40 2362.16 29.16 2010-11-30 17:27:02.000 334 33343.60 299.44 2362.17 29.16 2010-11-30 17:27:03.000 334 33343.60 299.46 2362.16 29.16 2010-11-30 17:27:04.000 334 33343.54 299.44 2362.08 29.16 2010-11-30 17:27:05.000 334 33343.58 299.45 2362.04 29.16 2010-11-30 17:27:06.000 334 33343.52 299.46 2362.05 29.16 2010-11-30 17:27:07.000 334 33343.51 299.45 2362.13 29.16 2010-11-30 17:27:08.000 334 33343.46 299.46 2362.05 29.16 2010-11-30 17:27:09.000 334 33343.58 299.45 2362.14 29.16 2010-11-30 17:27:10.000 334 33343.41 299.45 2362.05 29.16 2010-11-30 17:27:11.000 334 33343.42 299.54 2362.16 29.16 2010-11-30 17:27:12.000 334 33343.45 299.49 2362.14 29.16 2010-11-30 17:27:13.000 334 33343.45 299.50 2362.13 29.16 2010-11-30 17:27:14.000 334 33343.47 299.50 2362.12 29.16 2010-11-30 17:27:15.000 334 33343.51 299.51 2362.08 29.16 2010-11-30 17:27:16.000 334 33343.48 299.50 2362.10 29.16 2010-11-30 17:27:17.000 334 33343.54 299.51 2362.10 29.16 2010-11-30 17:27:18.000 334 33343.48 299.52 2362.08 29.16 2010-11-30 17:27:19.000 334 33343.45 299.51 2362.13 29.16 2010-11-30 17:27:20.000 334 33343.40 299.48 2362.11 29.16 2010-11-30 17:27:21.000 334 33343.38 299.51 2362.20 29.16 2010-11-30 17:27:22.000 334 33343.40 299.53 2362.14 29.16 2010-11-30 17:27:23.000 334 33343.49 299.52 2362.22 29.16 2010-11-30 17:27:24.000 334 33343.48 299.49 2362.19 29.16 2010-11-30 17:27:25.000 334 33343.49 299.53 2362.05 29.16 2010-11-30 17:27:26.000 334 33343.49 299.52 2362.18 29.16 2010-11-30 17:27:27.000 334 33343.53 299.56 2362.25 29.16 2010-11-30 17:27:28.000 334 33343.43 299.57 2362.20 29.16 2010-11-30 17:27:29.000 334 33343.42 299.53 2362.21 29.16 2010-11-30 17:27:30.000 334 33343.44 299.52 2362.13 29.16 2010-11-30 17:27:31.000 334 33343.48 299.51 2362.17 29.16 2010-11-30 17:27:32.000 334 33343.48 299.54 2362.13 29.16 2010-11-30 17:27:33.000 334 33343.46 299.48 2362.16 29.16 2010-11-30 17:27:34.000 334 33343.46 299.50 2362.21 29.16 2010-11-30 17:27:35.000 334 33343.49 299.53 2362.17 29.16 2010-11-30 17:27:36.000 334 33343.43 299.49 2362.19 29.16 2010-11-30 17:27:37.000 334 33343.35 299.48 2362.16 29.16 2010-11-30 17:27:38.000 334 33343.43 299.57 2362.23 29.16 2010-11-30 17:27:39.000 334 33343.52 299.56 2362.23 29.16 2010-11-30 17:27:40.000 334 33343.45 299.52 2362.16 29.16 2010-11-30 17:27:41.000 334 33343.37 299.55 2362.29 29.16 2010-11-30 17:27:42.000 334 33343.46 299.53 2362.19 29.16 2010-11-30 17:27:43.000 334 33343.39 299.55 2362.14 29.16 2010-11-30 17:27:44.000 334 33343.53 299.56 2362.15 29.16 2010-11-30 17:27:45.000 334 33343.39 299.50 2362.22 29.16 2010-11-30 17:27:46.000 334 33343.38 299.54 2362.19 29.16 2010-11-30 17:27:47.000 334 33343.38 299.54 2362.25 29.16 2010-11-30 17:27:48.000 334 33343.40 299.54 2362.26 29.16 2010-11-30 17:27:49.000 334 33343.39 299.54 2362.19 29.16 2010-11-30 17:27:50.000 334 33343.40 299.58 2362.21 29.16 2010-11-30 17:27:51.000 334 33343.43 299.56 2362.15 29.16 2010-11-30 17:27:52.000 334 33343.36 299.58 2362.17 29.16 2010-11-30 17:27:53.000 334 33343.40 299.58 2362.17 29.16 2010-11-30 17:27:54.000 334 33343.32 299.55 2362.22 29.16 2010-11-30 17:27:55.000 334 33343.36 299.55 2362.17 29.16 2010-11-30 17:27:56.000 334 33343.33 299.64 2362.18 29.16 2010-11-30 17:27:57.000 334 33343.40 299.60 2362.17 29.16 2010-11-30 17:27:58.000 334 33343.29 299.62 2362.24 29.16 2010-11-30 17:27:59.000 334 33343.27 299.58 2362.19 29.16 2010-11-30 17:28:00.000 334 33343.29 299.56 2362.23 29.16 2010-11-30 17:28:01.000 334 33343.27 299.60 2362.17 29.16 2010-11-30 17:28:02.000 334 33343.28 299.63 2362.17 29.16 2010-11-30 17:28:03.000 334 33343.29 299.60 2362.25 29.16 2010-11-30 17:28:04.000 334 33343.26 299.59 2362.16 29.16 2010-11-30 17:28:05.000 334 33343.21 299.57 2362.17 29.16 2010-11-30 17:28:06.000 334 33343.22 299.60 2362.17 29.16 2010-11-30 17:28:07.000 334 33343.33 299.59 2362.20 29.16 2010-11-30 17:28:08.000 334 33343.25 299.62 2362.23 29.16 2010-11-30 17:28:09.000 334 33343.29 299.58 2362.21 29.16 2010-11-30 17:28:10.000 334 33343.22 299.58 2362.17 29.16 2010-11-30 17:28:11.000 334 33343.24 299.65 2362.29 29.16 2010-11-30 17:28:12.000 334 33343.22 299.66 2362.32 29.16 2010-11-30 17:28:13.000 334 33343.28 299.60 2362.24 29.16 2010-11-30 17:28:14.000 334 33343.30 299.62 2362.28 29.16 2010-11-30 17:28:15.000 334 33343.25 299.56 2362.31 29.16 2010-11-30 17:28:16.000 334 33343.20 299.56 2362.26 29.15 2010-11-30 17:28:17.000 334 33343.33 299.59 2362.19 29.16 2010-11-30 17:28:18.000 334 33343.26 299.59 2362.18 29.16 2010-11-30 17:28:19.000 334 33343.30 299.59 2362.22 29.16 2010-11-30 17:28:20.000 334 33343.35 299.59 2362.18 29.16 2010-11-30 17:28:21.000 334 33343.27 299.60 2362.28 29.16 2010-11-30 17:28:22.000 334 33343.30 299.63 2362.19 29.15 2010-11-30 17:28:23.000 334 33343.21 299.62 2362.24 29.16 2010-11-30 17:28:24.000 334 33343.27 299.61 2362.22 29.16 2010-11-30 17:28:25.000 334 33343.33 299.62 2362.20 29.16 2010-11-30 17:28:26.000 334 33343.25 299.61 2362.24 29.16 2010-11-30 17:28:27.000 334 33343.26 299.63 2362.33 29.16 2010-11-30 17:28:28.000 334 33343.19 299.60 2362.22 29.15 2010-11-30 17:28:29.000 334 33343.21 299.67 2362.22 29.16 2010-11-30 17:28:30.000 334 33343.17 299.65 2362.22 29.16 2010-11-30 17:28:31.000 334 33343.30 299.63 2362.26 29.16 2010-11-30 17:28:32.000 334 33343.30 299.63 2362.26 29.16 2010-11-30 17:28:33.000 334 33343.27 299.63 2362.23 29.16 2010-11-30 17:28:34.000 334 33343.31 299.64 2362.16 29.16 2010-11-30 17:28:35.000 334 33343.24 299.64 2362.23 29.16 2010-11-30 17:28:36.000 334 33343.24 299.63 2362.22 29.16 2010-11-30 17:28:37.000 334 33343.29 299.67 2362.17 29.16 2010-11-30 17:28:38.000 334 33343.22 299.70 2362.23 29.16 2010-11-30 17:28:39.000 334 33343.28 299.65 2362.31 29.16 2010-11-30 17:28:40.000 334 33343.21 299.62 2362.30 29.16 2010-11-30 17:28:41.000 334 33343.10 299.70 2362.19 29.16 2010-11-30 17:28:42.000 334 33343.14 299.64 2362.20 29.16 2010-11-30 17:28:43.000 334 33343.24 299.67 2362.26 29.16 2010-11-30 17:28:44.000 334 33343.17 299.70 2362.21 29.16 2010-11-30 17:28:45.000 334 33343.25 299.69 2362.28 29.16 2010-11-30 17:28:46.000 334 33343.11 299.71 2362.29 29.16 2010-11-30 17:28:47.000 334 33343.24 299.73 2362.32 29.16 2010-11-30 17:28:48.000 334 33343.21 299.69 2362.26 29.16 2010-11-30 17:28:49.000 334 33343.15 299.74 2362.24 29.16 2010-11-30 17:28:50.000 334 33343.12 299.70 2362.20 29.16 2010-11-30 17:28:51.000 334 33343.15 299.71 2362.23 29.16 2010-11-30 17:28:52.000 334 33343.08 299.69 2362.29 29.16 2010-11-30 17:28:53.000 334 33343.13 299.70 2362.30 29.16 2010-11-30 17:28:54.000 334 33343.12 299.67 2362.29 29.16 2010-11-30 17:28:55.000 334 33343.10 299.70 2362.32 29.16 2010-11-30 17:28:56.000 334 33343.15 299.68 2362.28 29.16 2010-11-30 17:28:57.000 334 33343.14 299.71 2362.20 29.16 2010-11-30 17:28:58.000 334 33343.18 299.73 2362.30 29.16 2010-11-30 17:28:59.000 334 33343.14 299.69 2362.26 29.16 2010-11-30 17:29:00.000 334 33343.02 299.67 2362.25 29.16 2010-11-30 17:29:01.000 334 33343.05 299.72 2362.33 29.16 2010-11-30 17:29:02.000 334 33343.05 299.70 2362.25 29.16 2010-11-30 17:29:03.000 334 33343.00 299.77 2362.39 29.16 2010-11-30 17:29:04.000 334 33343.00 299.71 2362.25 29.16 2010-11-30 17:29:05.000 334 33343.05 299.71 2362.26 29.16 2010-11-30 17:29:06.000 334 33343.04 299.73 2362.28 29.16 2010-11-30 17:29:07.000 334 33343.07 299.72 2362.25 29.16 2010-11-30 17:29:08.000 334 33343.10 299.74 2362.27 29.16 2010-11-30 17:29:09.000 334 33343.06 299.75 2362.34 29.16 2010-11-30 17:29:10.000 334 33343.14 299.72 2362.26 29.16 2010-11-30 17:29:11.000 334 33343.02 299.71 2362.28 29.16 2010-11-30 17:29:12.000 334 33343.08 299.71 2362.30 29.16 2010-11-30 17:29:13.000 334 33343.05 299.75 2362.22 29.16 2010-11-30 17:29:14.000 334 33343.04 299.73 2362.26 29.16 2010-11-30 17:29:15.000 334 33343.16 299.73 2362.23 29.16 2010-11-30 17:29:16.000 334 33343.10 299.76 2362.17 29.16 2010-11-30 17:29:17.000 334 33343.12 299.73 2362.27 29.16 2010-11-30 17:29:18.000 334 33343.08 299.71 2362.33 29.16 2010-11-30 17:29:19.000 334 33343.15 299.69 2362.22 29.16 2010-11-30 17:29:20.000 334 33343.19 299.72 2362.25 29.16 2010-11-30 17:29:21.000 334 33343.15 299.74 2362.34 29.16 2010-11-30 17:29:22.000 334 33343.11 299.71 2362.29 29.16 2010-11-30 17:29:23.000 334 33343.18 299.77 2362.32 29.16 2010-11-30 17:29:24.000 334 33343.14 299.79 2362.30 29.16 2010-11-30 17:29:25.000 334 33343.14 299.76 2362.25 29.16 2010-11-30 17:29:26.000 334 33343.23 299.76 2362.26 29.16 2010-11-30 17:29:27.000 334 33343.31 299.79 2362.26 29.16 2010-11-30 17:29:28.000 334 33343.19 299.76 2362.23 29.16 2010-11-30 17:29:29.000 334 33343.18 299.75 2362.22 29.16 2010-11-30 17:29:30.000 334 33343.24 299.71 2362.21 29.16 2010-11-30 17:29:31.000 334 33343.15 299.74 2362.21 29.16 2010-11-30 17:29:32.000 334 33343.22 299.75 2362.24 29.16 2010-11-30 17:29:33.000 334 33343.14 299.77 2362.28 29.16 2010-11-30 17:29:34.000 334 33343.27 299.79 2362.16 29.16 2010-11-30 17:29:35.000 334 33343.26 299.78 2362.16 29.16 2010-11-30 17:29:36.000 334 33343.27 299.77 2362.25 29.16 2010-11-30 17:29:37.000 334 33343.20 299.79 2362.18 29.16 2010-11-30 17:29:38.000 334 33343.23 299.81 2362.21 29.16 2010-11-30 17:29:39.000 334 33343.18 299.78 2362.19 29.16 2010-11-30 17:29:40.000 334 33343.14 299.75 2362.21 29.16 2010-11-30 17:29:41.000 334 33343.17 299.81 2362.31 29.16 2010-11-30 17:29:42.000 334 33343.20 299.79 2362.30 29.16 2010-11-30 17:29:43.000 334 33343.24 299.80 2362.28 29.16 2010-11-30 17:29:44.000 334 33343.17 299.72 2362.21 29.16 2010-11-30 17:29:45.000 334 33343.25 299.81 2362.20 29.16 2010-11-30 17:29:46.000 334 33343.16 299.81 2362.23 29.16 2010-11-30 17:29:47.000 334 33343.09 299.78 2362.25 29.16 2010-11-30 17:29:48.000 334 33343.20 299.77 2362.28 29.16 2010-11-30 17:29:49.000 334 33343.23 299.84 2362.18 29.16 2010-11-30 17:29:50.000 334 33343.12 299.81 2362.22 29.16 2010-11-30 17:29:51.000 334 33343.07 299.83 2362.14 29.16 2010-11-30 17:29:52.000 334 33343.24 299.81 2362.17 29.16 2010-11-30 17:29:53.000 334 33343.12 299.82 2362.16 29.16 2010-11-30 17:29:54.000 334 33343.17 299.83 2362.22 29.16 2010-11-30 17:29:55.000 334 33343.10 299.89 2362.32 29.16 2010-11-30 17:29:56.000 334 33343.20 299.83 2362.27 29.16 2010-11-30 17:29:57.000 334 33343.14 299.80 2362.21 29.16 2010-11-30 17:29:58.000 334 33343.23 299.85 2362.16 29.16 2010-11-30 17:29:59.000 334 33343.09 299.82 2362.17 29.16 2010-11-30 17:30:00.000 334 33343.19 299.81 2362.20 29.16 2010-11-30 17:30:01.000 334 33343.15 299.86 2362.17 29.16 2010-11-30 17:30:02.000 334 33343.19 299.82 2362.17 29.16 2010-11-30 17:30:03.000 334 33343.22 299.81 2362.17 29.16 2010-11-30 17:30:04.000 334 33343.24 299.83 2362.18 29.16 2010-11-30 17:30:05.000 334 33343.22 299.81 2362.14 29.16 2010-11-30 17:30:06.000 334 33343.23 299.83 2362.13 29.16 2010-11-30 17:30:07.000 334 33343.18 299.86 2362.14 29.16 2010-11-30 17:30:08.000 334 33343.35 299.87 2362.26 29.16 2010-11-30 17:30:09.000 334 33343.32 299.85 2362.20 29.16 2010-11-30 17:30:10.000 334 33343.25 299.81 2362.17 29.16 2010-11-30 17:30:11.000 334 33343.30 299.83 2362.28 29.16 2010-11-30 17:30:12.000 334 33343.29 299.84 2362.22 29.16 2010-11-30 17:30:13.000 334 33343.29 299.85 2362.26 29.16 2010-11-30 17:30:14.000 334 33343.34 299.84 2362.11 29.16 2010-11-30 17:30:15.000 334 33343.31 299.82 2362.20 29.16 2010-11-30 17:30:16.000 334 33343.41 299.82 2362.23 29.16 2010-11-30 17:30:17.000 334 33343.26 299.86 2362.14 29.16 2010-11-30 17:30:18.000 334 33343.33 299.87 2362.16 29.16 2010-11-30 17:30:19.000 334 33343.39 299.84 2362.20 29.16 2010-11-30 17:30:20.000 334 33343.41 299.85 2362.23 29.16 2010-11-30 17:30:21.000 334 33343.35 299.83 2362.16 29.16 2010-11-30 17:30:22.000 334 33343.48 299.84 2362.20 29.16 2010-11-30 17:30:23.000 334 33343.40 299.83 2362.20 29.16 2010-11-30 17:30:24.000 334 33343.44 299.86 2362.10 29.16 2010-11-30 17:30:25.000 334 33343.35 299.83 2362.17 29.16 2010-11-30 17:30:26.000 334 33343.43 299.85 2362.17 29.16 2010-11-30 17:30:27.000 334 33343.39 299.85 2362.10 29.16 2010-11-30 17:30:28.000 334 33343.40 299.87 2362.16 29.16 2010-11-30 17:30:29.000 334 33343.35 299.85 2362.14 29.16 2010-11-30 17:30:30.000 334 33343.41 299.83 2362.11 29.16 2010-11-30 17:30:31.000 334 33343.36 299.82 2362.05 29.16 2010-11-30 17:30:32.000 334 33343.41 299.88 2362.14 29.16 2010-11-30 17:30:33.000 334 33343.40 299.87 2362.14 29.16 2010-11-30 17:30:34.000 334 33343.39 299.86 2362.07 29.16 2010-11-30 17:30:35.000 334 33343.26 299.83 2362.16 29.16 2010-11-30 17:30:36.000 334 33343.27 299.85 2362.13 29.16 2010-11-30 17:30:37.000 334 33343.28 299.84 2362.09 29.16 2010-11-30 17:30:38.000 334 33343.33 299.87 2362.22 29.16 2010-11-30 17:30:39.000 334 33343.30 299.90 2362.25 29.16 2010-11-30 17:30:40.000 334 33343.28 299.93 2362.09 29.16 2010-11-30 17:30:41.000 334 33343.33 299.88 2362.14 29.16 2010-11-30 17:30:42.000 334 33343.25 299.81 2362.15 29.16 2010-11-30 17:30:43.000 334 33343.30 299.90 2362.08 29.16 2010-11-30 17:30:44.000 334 33343.20 299.92 2362.11 29.16 2010-11-30 17:30:45.000 334 33343.14 299.90 2362.11 29.16 2010-11-30 17:30:46.000 334 33343.24 299.90 2362.18 29.16 2010-11-30 17:30:47.000 334 33343.19 299.89 2362.11 29.16 2010-11-30 17:30:48.000 334 33343.21 299.89 2362.14 29.16 2010-11-30 17:30:49.000 334 33343.08 299.90 2362.15 29.16 2010-11-30 17:30:50.000 334 33343.15 299.85 2362.17 29.16 2010-11-30 17:30:51.000 334 33343.10 299.92 2362.19 29.16 2010-11-30 17:30:52.000 334 33343.17 299.93 2362.14 29.16 2010-11-30 17:30:53.000 334 33343.15 299.87 2362.18 29.16 2010-11-30 17:30:54.000 334 33343.06 299.85 2362.16 29.16 2010-11-30 17:30:55.000 334 33343.05 299.90 2362.15 29.16 2010-11-30 17:30:56.000 334 33343.18 299.94 2362.15 29.16 2010-11-30 17:30:57.000 334 33343.07 299.93 2362.13 29.16 2010-11-30 17:30:58.000 334 33343.18 299.92 2362.20 29.16 2010-11-30 17:30:59.000 334 33343.14 299.96 2362.21 29.16 2010-11-30 17:31:00.000 334 33343.04 299.95 2362.22 29.16 2010-11-30 17:31:01.000 334 33343.15 299.94 2362.20 29.16 2010-11-30 17:31:02.000 334 33343.20 299.95 2362.11 29.16 2010-11-30 17:31:03.000 334 33343.11 299.91 2362.26 29.16 2010-11-30 17:31:04.000 334 33343.20 299.93 2362.29 29.16 2010-11-30 17:31:05.000 334 33343.09 299.99 2362.26 29.16 2010-11-30 17:31:06.000 334 33343.07 299.99 2362.17 29.16 2010-11-30 17:31:07.000 334 33343.15 299.95 2362.20 29.16 2010-11-30 17:31:08.000 334 33343.12 299.93 2362.28 29.16 2010-11-30 17:31:09.000 334 33343.14 299.93 2362.26 29.16 2010-11-30 17:31:10.000 334 33343.14 299.97 2362.22 29.16 2010-11-30 17:31:11.000 334 33343.15 299.98 2362.29 29.16 2010-11-30 17:31:12.000 334 33343.12 299.99 2362.30 29.16 2010-11-30 17:31:13.000 334 33343.15 299.99 2362.21 29.16 2010-11-30 17:31:14.000 334 33343.22 299.95 2362.31 29.16 2010-11-30 17:31:15.000 334 33343.21 299.96 2362.26 29.16 2010-11-30 17:31:16.000 334 33343.21 299.96 2362.26 29.16 2010-11-30 17:31:17.000 334 33343.24 300.01 2362.19 29.16 2010-11-30 17:31:18.000 334 33343.21 300.00 2362.19 29.16 2010-11-30 17:31:19.000 334 33343.24 299.96 2362.22 29.16 2010-11-30 17:31:20.000 334 33343.25 300.00 2362.21 29.16 2010-11-30 17:31:21.000 334 33343.29 299.96 2362.25 29.16 2010-11-30 17:31:22.000 334 33343.35 300.01 2362.25 29.16 2010-11-30 17:31:23.000 334 33343.23 299.98 2362.17 29.16 2010-11-30 17:31:24.000 334 33343.30 299.95 2362.16 29.16 2010-11-30 17:31:25.000 334 33343.36 300.01 2362.23 29.16 2010-11-30 17:31:26.000 334 33343.31 299.98 2362.24 29.16 2010-11-30 17:31:27.000 334 33343.35 299.98 2362.26 29.16 2010-11-30 17:31:28.000 334 33343.26 300.00 2362.25 29.16 2010-11-30 17:31:29.000 334 33343.42 300.05 2362.21 29.16 2010-11-30 17:31:30.000 334 33343.36 300.02 2362.22 29.16 2010-11-30 17:31:31.000 334 33343.38 300.06 2362.27 29.16 2010-11-30 17:31:32.000 334 33343.35 300.01 2362.21 29.16 2010-11-30 17:31:33.000 334 33343.29 300.00 2362.31 29.16 2010-11-30 17:31:34.000 334 33343.32 300.01 2362.24 29.16 2010-11-30 17:31:35.000 334 33343.39 299.98 2362.22 29.16 2010-11-30 17:31:36.000 334 33343.34 300.02 2362.23 29.16 2010-11-30 17:31:37.000 334 33343.38 300.00 2362.15 29.16 2010-11-30 17:31:38.000 334 33343.34 300.03 2362.19 29.16 2010-11-30 17:31:39.000 334 33343.33 299.98 2362.18 29.16 2010-11-30 17:31:40.000 334 33343.37 300.03 2362.19 29.16 2010-11-30 17:31:41.000 334 33343.30 300.05 2362.11 29.16 2010-11-30 17:31:42.000 334 33343.35 300.02 2362.16 29.16 2010-11-30 17:31:43.000 334 33343.29 300.03 2362.19 29.16 2010-11-30 17:31:44.000 334 33343.30 299.95 2362.17 29.16 2010-11-30 17:31:45.000 334 33343.21 300.01 2362.14 29.16 2010-11-30 17:31:46.000 334 33343.13 299.96 2362.21 29.16 2010-11-30 17:31:47.000 334 33343.26 299.98 2362.12 29.16 2010-11-30 17:31:48.000 334 33343.16 299.97 2362.13 29.16 2010-11-30 17:31:49.000 334 33343.14 299.96 2362.17 29.16 2010-11-30 17:31:50.000 334 33343.28 300.01 2362.15 29.16 2010-11-30 17:31:51.000 334 33343.16 299.97 2362.12 29.16 2010-11-30 17:31:52.000 334 33343.23 299.99 2362.17 29.16 2010-11-30 17:31:53.000 334 33343.18 300.01 2362.18 29.16 2010-11-30 17:31:54.000 334 33343.18 300.01 2362.20 29.16 2010-11-30 17:31:55.000 334 33343.18 300.02 2362.17 29.16 2010-11-30 17:31:56.000 334 33343.08 300.01 2362.19 29.16 2010-11-30 17:31:57.000 334 33343.14 300.02 2362.11 29.16 2010-11-30 17:31:58.000 334 33343.07 300.06 2362.27 29.16 2010-11-30 17:31:59.000 334 33343.05 300.02 2362.20 29.16 2010-11-30 17:32:00.000 334 33343.03 300.02 2362.23 29.16 2010-11-30 17:32:01.000 334 33343.07 300.01 2362.26 29.16 2010-11-30 17:32:02.000 334 33343.10 300.09 2362.17 29.16 2010-11-30 17:32:03.000 334 33343.08 300.09 2362.23 29.16 2010-11-30 17:32:04.000 334 33343.12 300.04 2362.20 29.16 2010-11-30 17:32:05.000 334 33343.02 300.12 2362.17 29.16 2010-11-30 17:32:06.000 334 33343.00 300.12 2362.20 29.16 2010-11-30 17:32:07.000 334 33343.02 300.10 2362.20 29.16 2010-11-30 17:32:08.000 334 33343.00 300.13 2362.16 29.16 2010-11-30 17:32:09.000 334 33342.98 300.11 2362.17 29.16 2010-11-30 17:32:10.000 334 33343.04 300.10 2362.26 29.16 2010-11-30 17:32:11.000 334 33342.98 300.12 2362.19 29.16 2010-11-30 17:32:12.000 334 33343.02 300.12 2362.11 29.16 2010-11-30 17:32:13.000 334 33343.02 300.12 2362.17 29.16 2010-11-30 17:32:14.000 334 33343.07 300.13 2362.20 29.16 2010-11-30 17:32:15.000 334 33343.11 300.12 2362.25 29.16 2010-11-30 17:32:16.000 334 33343.09 300.15 2362.28 29.16 2010-11-30 17:32:17.000 334 33343.05 300.15 2362.30 29.16 2010-11-30 17:32:18.000 334 33343.14 300.15 2362.23 29.16 2010-11-30 17:32:19.000 334 33343.11 300.11 2362.31 29.16 2010-11-30 17:32:20.000 334 33343.15 300.16 2362.32 29.16 2010-11-30 17:32:21.000 334 33343.20 300.12 2362.26 29.16 2010-11-30 17:32:22.000 334 33343.14 300.12 2362.31 29.16 2010-11-30 17:32:23.000 334 33343.26 300.12 2362.23 29.16 2010-11-30 17:32:24.000 334 33343.17 300.08 2362.28 29.16 2010-11-30 17:32:25.000 334 33343.33 300.13 2362.26 29.16 2010-11-30 17:32:26.000 334 33343.31 300.10 2362.26 29.16 2010-11-30 17:32:27.000 334 33343.29 300.10 2362.29 29.16 2010-11-30 17:32:28.000 334 33343.32 300.10 2362.17 29.16 2010-11-30 17:32:29.000 334 33343.29 300.06 2362.16 29.16 2010-11-30 17:32:30.000 334 33343.29 300.04 2362.10 29.16 2010-11-30 17:32:31.000 334 33343.32 300.07 2362.25 29.16 2010-11-30 17:32:32.000 334 33343.35 300.11 2362.15 29.16 2010-11-30 17:32:33.000 334 33343.17 299.98 2362.16 29.16 2010-11-30 17:32:34.000 334 33343.42 300.10 2362.18 29.16 2010-11-30 17:32:35.000 334 33343.29 300.02 2362.24 29.16 2010-11-30 17:32:36.000 334 33343.27 300.00 2362.20 29.16 2010-11-30 17:32:37.000 334 33343.38 300.03 2362.12 29.16 2010-11-30 17:32:38.000 334 33343.34 300.02 2362.13 29.16 2010-11-30 17:32:39.000 334 33343.40 300.05 2362.19 29.16 2010-11-30 17:32:40.000 334 33343.24 300.10 2362.19 29.16 2010-11-30 17:32:41.000 334 33343.32 300.10 2362.14 29.16 2010-11-30 17:32:42.000 334 33343.25 300.05 2362.16 29.16 2010-11-30 17:32:43.000 334 33343.31 300.09 2362.09 29.16 2010-11-30 17:32:44.000 334 33343.25 300.06 2362.20 29.16 2010-11-30 17:32:45.000 334 33343.23 300.08 2362.17 29.16 2010-11-30 17:32:46.000 334 33343.24 300.08 2362.14 29.16 2010-11-30 17:32:47.000 334 33343.16 300.05 2362.18 29.16 2010-11-30 17:32:48.000 334 33343.27 300.05 2362.10 29.16 2010-11-30 17:32:49.000 334 33343.10 300.10 2362.20 29.16 2010-11-30 17:32:50.000 334 33343.18 300.08 2362.17 29.16 2010-11-30 17:32:51.000 334 33343.09 300.05 2362.08 29.16 2010-11-30 17:32:52.000 334 33343.12 300.06 2362.16 29.16 2010-11-30 17:32:53.000 334 33343.21 300.03 2362.16 29.16 2010-11-30 17:32:54.000 334 33343.13 300.02 2362.17 29.16 2010-11-30 17:32:55.000 334 33343.10 300.05 2362.17 29.16 2010-11-30 17:32:56.000 334 33343.12 300.07 2362.23 29.16 2010-11-30 17:32:57.000 334 33343.15 300.06 2362.13 29.16 2010-11-30 17:32:58.000 334 33343.07 300.06 2362.22 29.16 2010-11-30 17:32:59.000 334 33343.09 300.11 2362.13 29.16 2010-11-30 17:33:00.000 334 33343.07 300.07 2362.17 29.16 2010-11-30 17:33:01.000 334 33343.20 300.06 2362.19 29.16 2010-11-30 17:33:02.000 334 33343.15 300.09 2362.17 29.16 2010-11-30 17:33:03.000 334 33343.12 300.07 2362.24 29.16 2010-11-30 17:33:04.000 334 33343.14 300.12 2362.20 29.16 2010-11-30 17:33:05.000 334 33343.20 300.11 2362.22 29.16 2010-11-30 17:33:06.000 334 33343.12 300.13 2362.22 29.16 2010-11-30 17:33:07.000 334 33343.07 300.11 2362.17 29.16 2010-11-30 17:33:08.000 334 33343.09 300.11 2362.24 29.16 2010-11-30 17:33:09.000 334 33343.02 300.14 2362.13 29.16 2010-11-30 17:33:10.000 334 33343.13 300.14 2362.17 29.16 2010-11-30 17:33:11.000 334 33343.12 300.10 2362.20 29.16 2010-11-30 17:33:12.000 334 33343.11 300.08 2362.16 29.16 2010-11-30 17:33:13.000 334 33343.04 300.09 2362.18 29.16 2010-11-30 17:33:14.000 334 33343.11 300.11 2362.11 29.16 2010-11-30 17:33:15.000 334 33343.05 300.08 2362.25 29.16 2010-11-30 17:33:16.000 334 33343.05 300.11 2362.17 29.16 2010-11-30 17:33:17.000 334 33343.12 300.09 2362.22 29.16 2010-11-30 17:33:18.000 334 33343.10 300.09 2362.28 29.16 2010-11-30 17:33:19.000 334 33343.10 300.12 2362.18 29.16 2010-11-30 17:33:20.000 334 33343.12 300.10 2362.24 29.16 2010-11-30 17:33:21.000 334 33343.11 300.12 2362.20 29.16 2010-11-30 17:33:22.000 334 33343.12 300.13 2362.09 29.16 2010-11-30 17:33:23.000 334 33343.13 300.10 2362.25 29.16 2010-11-30 17:33:24.000 334 33343.12 300.08 2362.22 29.16 2010-11-30 17:33:25.000 334 33343.05 300.10 2362.14 29.16 2010-11-30 17:33:26.000 334 33343.04 300.13 2362.20 29.16 2010-11-30 17:33:27.000 334 33343.11 300.13 2362.14 29.16 2010-11-30 17:33:28.000 334 33343.08 300.12 2362.19 29.16 2010-11-30 17:33:29.000 334 33343.18 300.15 2362.22 29.16 2010-11-30 17:33:30.000 334 33343.16 300.14 2362.24 29.16 2010-11-30 17:33:31.000 334 33343.12 300.18 2362.22 29.16 2010-11-30 17:33:32.000 334 33343.11 300.14 2362.20 29.16 2010-11-30 17:33:33.000 334 33343.05 300.10 2362.23 29.16 2010-11-30 17:33:34.000 334 33343.19 300.10 2362.19 29.16 2010-11-30 17:33:35.000 334 33343.20 300.17 2362.19 29.16 2010-11-30 17:33:36.000 334 33343.13 300.16 2362.23 29.16 2010-11-30 17:33:37.000 334 33343.30 300.12 2362.19 29.16 2010-11-30 17:33:38.000 334 33343.17 300.12 2362.18 29.16 2010-11-30 17:33:39.000 334 33343.20 300.12 2362.22 29.16 2010-11-30 17:33:40.000 334 33343.18 300.07 2362.14 29.16 2010-11-30 17:33:41.000 334 33343.17 300.08 2362.20 29.16 2010-11-30 17:33:42.000 334 33343.20 300.06 2362.11 29.16 2010-11-30 17:33:43.000 334 33343.20 300.13 2362.19 29.16 2010-11-30 17:33:44.000 334 33343.23 300.10 2362.12 29.16 2010-11-30 17:33:45.000 334 33343.17 300.09 2362.16 29.16 2010-11-30 17:33:46.000 334 33343.23 300.08 2362.17 29.16 2010-11-30 17:33:47.000 334 33343.23 300.09 2362.07 29.16 2010-11-30 17:33:48.000 334 33343.21 300.04 2362.11 29.16 2010-11-30 17:33:49.000 334 33343.25 300.06 2362.24 29.16 2010-11-30 17:33:50.000 334 33343.24 300.12 2362.09 29.16 2010-11-30 17:33:51.000 334 33343.25 300.08 2362.13 29.16 2010-11-30 17:33:52.000 334 33343.20 300.10 2362.09 29.16 2010-11-30 17:33:53.000 334 33343.38 300.10 2362.13 29.16 2010-11-30 17:33:54.000 334 33343.27 300.08 2362.11 29.16 2010-11-30 17:33:55.000 334 33343.25 300.08 2362.12 29.16 2010-11-30 17:33:56.000 334 33343.23 300.08 2362.16 29.16 2010-11-30 17:33:57.000 334 33343.23 300.06 2362.19 29.16 2010-11-30 17:33:58.000 334 33343.21 300.10 2362.16 29.16 2010-11-30 17:33:59.000 334 33343.20 300.12 2362.23 29.16 2010-11-30 17:34:00.000 334 33343.14 300.10 2362.19 29.16 2010-11-30 17:34:01.000 334 33343.20 300.09 2362.10 29.16 2010-11-30 17:34:02.000 334 33343.10 300.11 2362.11 29.16 2010-11-30 17:34:03.000 334 33343.11 300.14 2362.26 29.16 2010-11-30 17:34:04.000 334 33343.05 300.13 2362.25 29.16 2010-11-30 17:34:05.000 334 33343.23 300.08 2362.07 29.16 2010-11-30 17:34:06.000 334 33343.13 300.09 2362.09 29.16 2010-11-30 17:34:07.000 334 33343.19 300.11 2362.14 29.16 2010-11-30 17:34:08.000 334 33343.12 300.13 2362.09 29.16 2010-11-30 17:34:09.000 334 33343.11 300.15 2362.10 29.16 2010-11-30 17:34:10.000 334 33343.02 300.15 2362.19 29.16 2010-11-30 17:34:11.000 334 33343.14 300.11 2362.22 29.16 2010-11-30 17:34:12.000 334 33343.03 300.10 2362.14 29.16 2010-11-30 17:34:13.000 334 33343.10 300.12 2362.17 29.17 2010-11-30 17:34:14.000 334 33343.11 300.12 2362.20 29.16 2010-11-30 17:34:15.000 334 33343.13 300.16 2362.25 29.16 2010-11-30 17:34:16.000 334 33343.08 300.13 2362.17 29.16 2010-11-30 17:34:17.000 334 33343.14 300.15 2362.20 29.16 2010-11-30 17:34:18.000 334 33343.06 300.13 2362.21 29.16 2010-11-30 17:34:19.000 334 33343.21 300.11 2362.14 29.16 2010-11-30 17:34:20.000 334 33343.15 300.13 2362.06 29.16 2010-11-30 17:34:21.000 334 33343.18 300.12 2362.18 29.16 2010-11-30 17:34:22.000 334 33343.08 300.12 2362.25 29.16 2010-11-30 17:34:23.000 334 33343.27 300.13 2362.18 29.16 2010-11-30 17:34:24.000 334 33343.17 300.15 2362.14 29.16 2010-11-30 17:34:25.000 334 33343.20 300.10 2362.17 29.16 2010-11-30 17:34:26.000 334 33343.20 300.11 2362.17 29.16 2010-11-30 17:34:27.000 334 33343.15 300.11 2362.19 29.16 2010-11-30 17:34:28.000 334 33343.17 300.13 2362.12 29.16 2010-11-30 17:34:29.000 334 33343.31 300.12 2362.16 29.16 2010-11-30 17:34:30.000 334 33343.26 300.14 2362.17 29.16 2010-11-30 17:34:31.000 334 33343.28 300.11 2362.25 29.16 2010-11-30 17:34:32.000 334 33343.28 300.15 2362.21 29.16 2010-11-30 17:34:33.000 334 33343.17 300.10 2362.17 29.16 2010-11-30 17:34:34.000 334 33343.23 300.13 2362.09 29.16 2010-11-30 17:34:35.000 334 33343.36 300.15 2362.16 29.16 2010-11-30 17:34:36.000 334 33343.22 300.11 2362.17 29.16 2010-11-30 17:34:37.000 334 33343.20 300.14 2362.19 29.16 2010-11-30 17:34:38.000 334 33343.24 300.15 2362.16 29.16 2010-11-30 17:34:39.000 334 33343.27 300.08 2362.16 29.16 2010-11-30 17:34:40.000 334 33343.25 300.12 2362.16 29.16 2010-11-30 17:34:41.000 334 33343.30 300.14 2362.21 29.16 2010-11-30 17:34:42.000 334 33343.22 300.10 2362.25 29.16 2010-11-30 17:34:43.000 334 33343.32 300.12 2362.20 29.16 2010-11-30 17:34:44.000 334 33343.29 300.11 2362.13 29.16 2010-11-30 17:34:45.000 334 33343.25 300.11 2362.18 29.16 2010-11-30 17:34:46.000 334 33343.29 300.13 2362.18 29.17 2010-11-30 17:34:47.000 334 33343.23 300.14 2362.16 29.17 2010-11-30 17:34:48.000 334 33343.20 300.11 2362.10 29.17 2010-11-30 17:34:49.000 334 33343.29 300.15 2362.22 29.17 2010-11-30 17:34:50.000 334 33343.26 300.19 2362.16 29.17 2010-11-30 17:34:51.000 334 33343.32 300.15 2362.25 29.17 2010-11-30 17:34:52.000 334 33343.21 300.18 2362.10 29.17 2010-11-30 17:34:53.000 334 33343.26 300.19 2362.21 29.17 2010-11-30 17:34:54.000 334 33343.25 300.16 2362.23 29.17 2010-11-30 17:34:55.000 334 33343.23 300.21 2362.23 29.17 2010-11-30 17:34:56.000 334 33343.27 300.16 2362.11 29.17 2010-11-30 17:34:57.000 334 33343.27 300.14 2362.18 29.17 2010-11-30 17:34:58.000 334 33343.26 300.18 2362.14 29.17 2010-11-30 17:34:59.000 334 33343.12 300.13 2362.13 29.17 2010-11-30 17:35:00.000 334 33343.24 300.10 2362.13 29.17 2010-11-30 17:35:01.000 334 33343.20 300.14 2362.16 29.17 2010-11-30 17:35:02.000 334 33343.24 300.17 2362.17 29.17 2010-11-30 17:35:03.000 334 33343.24 300.14 2362.10 29.17 2010-11-30 17:35:04.000 334 33343.23 300.15 2362.19 29.17 2010-11-30 17:35:05.000 334 33343.21 300.20 2362.20 29.17 2010-11-30 17:35:06.000 334 33343.25 300.17 2362.16 29.17 2010-11-30 17:35:07.000 334 33343.19 300.13 2362.20 29.17 2010-11-30 17:35:08.000 334 33343.23 300.12 2362.25 29.17 2010-11-30 17:35:09.000 334 33343.24 300.12 2362.05 29.17 2010-11-30 17:35:10.000 334 33343.09 300.14 2362.16 29.17 2010-11-30 17:35:11.000 334 33343.19 300.18 2362.20 29.17 2010-11-30 17:35:12.000 334 33343.11 300.17 2362.17 29.17 2010-11-30 17:35:13.000 334 33343.14 300.17 2362.14 29.17 2010-11-30 17:35:14.000 334 33343.10 300.16 2362.19 29.17 2010-11-30 17:35:15.000 334 33343.01 300.15 2362.12 29.17 2010-11-30 17:35:16.000 334 33343.23 300.18 2362.16 29.17 2010-11-30 17:35:17.000 334 33343.12 300.19 2362.23 29.17 2010-11-30 17:35:18.000 334 33343.07 300.18 2362.13 29.17 2010-11-30 17:35:19.000 334 33343.17 300.21 2362.23 29.17 2010-11-30 17:35:20.000 334 33343.11 300.19 2362.14 29.17 2010-11-30 17:35:21.000 334 33343.06 300.22 2362.14 29.17 2010-11-30 17:35:22.000 334 33343.08 300.18 2362.20 29.17 2010-11-30 17:35:23.000 334 33343.07 300.14 2362.15 29.17 2010-11-30 17:35:24.000 334 33343.07 300.19 2362.21 29.17 2010-11-30 17:35:25.000 334 33343.13 300.21 2362.16 29.17 2010-11-30 17:35:26.000 334 33343.10 300.17 2362.19 29.17 2010-11-30 17:35:27.000 334 33343.04 300.23 2362.16 29.17 2010-11-30 17:35:28.000 334 33343.20 300.22 2362.20 29.17 2010-11-30 17:35:29.000 334 33343.01 300.22 2362.18 29.17 2010-11-30 17:35:30.000 334 33343.05 300.20 2362.20 29.17 2010-11-30 17:35:31.000 334 33343.11 300.18 2362.19 29.17 2010-11-30 17:35:32.000 334 33343.08 300.21 2362.15 29.17 2010-11-30 17:35:33.000 334 33343.05 300.17 2362.29 29.17 2010-11-30 17:35:34.000 334 33342.99 300.18 2362.22 29.17 2010-11-30 17:35:35.000 334 33342.97 300.20 2362.23 29.17 2010-11-30 17:35:36.000 334 33343.02 300.21 2362.20 29.17 2010-11-30 17:35:37.000 334 33343.10 300.21 2362.29 29.17 2010-11-30 17:35:38.000 334 33343.05 300.23 2362.20 29.17 2010-11-30 17:35:39.000 334 33342.99 300.21 2362.16 29.17 2010-11-30 17:35:40.000 334 33343.02 300.24 2362.24 29.17 2010-11-30 17:35:41.000 334 33342.92 300.22 2362.20 29.17 2010-11-30 17:35:42.000 334 33342.97 300.23 2362.21 29.17 2010-11-30 17:35:43.000 334 33343.07 300.26 2362.22 29.17 2010-11-30 17:35:44.000 334 33342.99 300.20 2362.24 29.17 2010-11-30 17:35:45.000 334 33342.99 300.20 2362.27 29.17 2010-11-30 17:35:46.000 334 33343.12 300.20 2362.22 29.17 2010-11-30 17:35:47.000 334 33343.02 300.20 2362.19 29.17 2010-11-30 17:35:48.000 334 33342.96 300.19 2362.17 29.17 2010-11-30 17:35:49.000 334 33342.93 300.23 2362.27 29.17 2010-11-30 17:35:50.000 334 33343.08 300.24 2362.13 29.17 2010-11-30 17:35:51.000 334 33342.95 300.22 2362.22 29.17 2010-11-30 17:35:52.000 334 33342.95 300.24 2362.25 29.17 2010-11-30 17:35:53.000 334 33343.02 300.26 2362.31 29.17 2010-11-30 17:35:54.000 334 33343.02 300.24 2362.28 29.17 2010-11-30 17:35:55.000 334 33343.02 300.25 2362.21 29.17 2010-11-30 17:35:56.000 334 33343.02 300.24 2362.20 29.17 2010-11-30 17:35:57.000 334 33342.95 300.26 2362.26 29.17 2010-11-30 17:35:58.000 334 33342.95 300.24 2362.29 29.17 2010-11-30 17:35:59.000 334 33343.07 300.26 2362.21 29.17 2010-11-30 17:36:00.000 334 33342.95 300.25 2362.22 29.17 2010-11-30 17:36:01.000 334 33342.99 300.23 2362.17 29.17 2010-11-30 17:36:02.000 334 33342.99 300.25 2362.26 29.17 2010-11-30 17:36:03.000 334 33342.98 300.26 2362.19 29.17 2010-11-30 17:36:04.000 334 33342.98 300.21 2362.20 29.17 2010-11-30 17:36:05.000 334 33343.00 300.28 2362.22 29.17 2010-11-30 17:36:06.000 334 33342.96 300.24 2362.22 29.17 2010-11-30 17:36:07.000 334 33343.08 300.22 2362.27 29.17 2010-11-30 17:36:08.000 334 33343.12 300.20 2362.24 29.17 2010-11-30 17:36:09.000 334 33343.12 300.26 2362.22 29.17 2010-11-30 17:36:10.000 334 33343.10 300.18 2362.22 29.17 2010-11-30 17:36:11.000 334 33343.09 300.18 2362.17 29.17 2010-11-30 17:36:12.000 334 33343.11 300.17 2362.16 29.17 2010-11-30 17:36:13.000 334 33343.18 300.23 2362.14 29.17 2010-11-30 17:36:14.000 334 33343.15 300.23 2362.27 29.17 2010-11-30 17:36:15.000 334 33343.03 300.22 2362.21 29.17 2010-11-30 17:36:16.000 334 33343.21 300.20 2362.33 29.17 2010-11-30 17:36:17.000 334 33343.17 300.20 2362.20 29.17 2010-11-30 17:36:18.000 334 33343.17 300.15 2362.18 29.17 2010-11-30 17:36:19.000 334 33343.23 300.18 2362.19 29.17 2010-11-30 17:36:20.000 334 33343.18 300.16 2362.11 29.17 2010-11-30 17:36:21.000 334 33343.20 300.16 2362.31 29.17 2010-11-30 17:36:22.000 334 33343.23 300.18 2362.20 29.17 2010-11-30 17:36:23.000 334 33343.22 300.15 2362.12 29.17 2010-11-30 17:36:24.000 334 33343.20 300.15 2362.07 29.17 2010-11-30 17:36:25.000 334 33343.19 300.20 2362.18 29.17 2010-11-30 17:36:26.000 334 33343.23 300.21 2362.10 29.17 2010-11-30 17:36:27.000 334 33343.21 300.24 2362.17 29.17 2010-11-30 17:36:28.000 334 33343.23 300.17 2362.08 29.17 2010-11-30 17:36:29.000 334 33343.13 300.20 2362.30 29.17 2010-11-30 17:36:30.000 334 33343.20 300.24 2362.25 29.17 2010-11-30 17:36:31.000 334 33343.24 300.25 2362.10 29.17 2010-11-30 17:36:32.000 334 33343.17 300.26 2362.16 29.17 2010-11-30 17:36:33.000 334 33343.10 300.26 2362.22 29.17 2010-11-30 17:36:34.000 334 33343.13 300.22 2362.13 29.17 2010-11-30 17:36:35.000 334 33343.15 300.28 2362.17 29.17 2010-11-30 17:36:36.000 334 33343.16 300.28 2362.11 29.17 2010-11-30 17:36:37.000 334 33343.17 300.21 2362.16 29.17 2010-11-30 17:36:38.000 334 33343.09 300.24 2362.24 29.17 2010-11-30 17:36:39.000 334 33343.07 300.25 2362.16 29.17 2010-11-30 17:36:40.000 334 33343.11 300.26 2362.22 29.17 2010-11-30 17:36:41.000 334 33343.14 300.25 2362.11 29.17 2010-11-30 17:36:42.000 334 33343.04 300.21 2362.15 29.17 2010-11-30 17:36:43.000 334 33343.06 300.26 2362.14 29.17 2010-11-30 17:36:44.000 334 33343.07 300.28 2362.14 29.17 2010-11-30 17:36:45.000 334 33343.01 300.25 2362.20 29.17 2010-11-30 17:36:46.000 334 33343.05 300.29 2362.14 29.17 2010-11-30 17:36:47.000 334 33343.11 300.24 2362.19 29.17 2010-11-30 17:36:48.000 334 33343.02 300.24 2362.22 29.17 2010-11-30 17:36:49.000 334 33343.12 300.24 2362.19 29.17 2010-11-30 17:36:50.000 334 33343.09 300.24 2362.19 29.17 2010-11-30 17:36:51.000 334 33342.98 300.25 2362.21 29.17 2010-11-30 17:36:52.000 334 33343.04 300.29 2362.21 29.17 2010-11-30 17:36:53.000 334 33343.10 300.23 2362.20 29.17 2010-11-30 17:36:54.000 334 33343.00 300.22 2362.08 29.17 2010-11-30 17:36:55.000 334 33343.04 300.28 2362.23 29.17 2010-11-30 17:36:56.000 334 33342.97 300.24 2362.21 29.17 2010-11-30 17:36:57.000 334 33343.04 300.24 2362.15 29.17 2010-11-30 17:36:58.000 334 33342.96 300.21 2362.14 29.17 2010-11-30 17:36:59.000 334 33343.12 300.24 2362.20 29.17 2010-11-30 17:37:00.000 334 33342.92 300.23 2362.22 29.17 2010-11-30 17:37:01.000 334 33343.05 300.22 2362.13 29.17 2010-11-30 17:37:02.000 334 33343.08 300.29 2362.15 29.17 2010-11-30 17:37:03.000 334 33342.99 300.22 2362.14 29.17 2010-11-30 17:37:04.000 334 33343.00 300.25 2362.08 29.17 2010-11-30 17:37:05.000 334 33343.08 300.25 2362.16 29.17 2010-11-30 17:37:06.000 334 33343.07 300.24 2362.19 29.17 2010-11-30 17:37:07.000 334 33343.11 300.26 2362.17 29.17 2010-11-30 17:37:08.000 334 33343.00 300.27 2362.23 29.17 2010-11-30 17:37:09.000 334 33343.09 300.24 2362.12 29.17 2010-11-30 17:37:10.000 334 33343.17 300.26 2362.19 29.17 2010-11-30 17:37:11.000 334 33342.99 300.24 2362.17 29.17 2010-11-30 17:37:12.000 334 33343.04 300.26 2362.15 29.17 2010-11-30 17:37:13.000 334 33343.07 300.26 2362.19 29.17 2010-11-30 17:37:14.000 334 33343.08 300.23 2362.14 29.17 2010-11-30 17:37:15.000 334 33343.05 300.26 2362.21 29.17 2010-11-30 17:37:16.000 334 33343.07 300.24 2362.19 29.17 2010-11-30 17:37:17.000 334 33343.05 300.26 2362.16 29.17 2010-11-30 17:37:18.000 334 33343.04 300.23 2362.20 29.17 2010-11-30 17:37:19.000 334 33343.07 300.25 2362.20 29.17 2010-11-30 17:37:20.000 334 33343.05 300.26 2362.16 29.17 2010-11-30 17:37:21.000 334 33342.99 300.23 2362.12 29.17 2010-11-30 17:37:22.000 334 33343.09 300.25 2362.15 29.17 2010-11-30 17:37:23.000 334 33343.12 300.26 2362.22 29.17 2010-11-30 17:37:24.000 334 33343.05 300.24 2362.18 29.17 2010-11-30 17:37:25.000 334 33343.07 300.26 2362.22 29.17 2010-11-30 17:37:26.000 334 33343.08 300.24 2362.25 29.17 2010-11-30 17:37:27.000 334 33343.08 300.24 2362.16 29.17 2010-11-30 17:37:28.000 334 33343.12 300.26 2362.13 29.17 2010-11-30 17:37:29.000 334 33343.08 300.30 2362.20 29.17 2010-11-30 17:37:30.000 334 33343.05 300.28 2362.23 29.17 2010-11-30 17:37:31.000 334 33343.02 300.25 2362.15 29.17 2010-11-30 17:37:32.000 334 33343.15 300.26 2362.12 29.17 2010-11-30 17:37:33.000 334 33343.09 300.27 2362.20 29.17 2010-11-30 17:37:34.000 334 33343.11 300.25 2362.13 29.17 2010-11-30 17:37:35.000 334 33343.10 300.27 2362.14 29.17 2010-11-30 17:37:36.000 334 33343.04 300.26 2362.17 29.17 2010-11-30 17:37:37.000 334 33342.98 300.24 2362.15 29.17 2010-11-30 17:37:38.000 334 33342.99 300.29 2362.17 29.17 2010-11-30 17:37:39.000 334 33342.91 300.28 2362.13 29.17 2010-11-30 17:37:40.000 334 33343.04 300.28 2362.13 29.17 2010-11-30 17:37:41.000 334 33343.04 300.26 2362.16 29.17 2010-11-30 17:37:42.000 334 33343.02 300.26 2362.12 29.17 2010-11-30 17:37:43.000 334 33343.07 300.31 2362.13 29.17 2010-11-30 17:37:44.000 334 33342.96 300.28 2362.16 29.17 2010-11-30 17:37:45.000 334 33342.98 300.28 2362.17 29.17 2010-11-30 17:37:46.000 334 33342.95 300.26 2362.19 29.17 2010-11-30 17:37:47.000 334 33342.98 300.24 2362.29 29.17 2010-11-30 17:37:48.000 334 33342.98 300.27 2362.23 29.17 2010-11-30 17:37:49.000 334 33342.97 300.29 2362.19 29.17 2010-11-30 17:37:50.000 334 33342.93 300.26 2362.19 29.17 2010-11-30 17:37:51.000 334 33342.97 300.26 2362.20 29.17 2010-11-30 17:37:52.000 334 33343.03 300.35 2362.22 29.17 2010-11-30 17:37:53.000 334 33343.04 300.30 2362.24 29.17 2010-11-30 17:37:54.000 334 33342.98 300.30 2362.20 29.17 2010-11-30 17:37:55.000 334 33342.88 300.29 2362.23 29.17 2010-11-30 17:37:56.000 334 33342.99 300.30 2362.28 29.17 2010-11-30 17:37:57.000 334 33342.96 300.30 2362.25 29.17 2010-11-30 17:37:58.000 334 33342.95 300.31 2362.17 29.17 2010-11-30 17:37:59.000 334 33342.98 300.30 2362.20 29.17 2010-11-30 17:38:00.000 334 33342.98 300.31 2362.14 29.17 2010-11-30 17:38:01.000 334 33343.02 300.26 2362.17 29.17 2010-11-30 17:38:02.000 334 33343.00 300.31 2362.15 29.17 2010-11-30 17:38:03.000 334 33343.11 300.33 2362.13 29.17 2010-11-30 17:38:04.000 334 33343.02 300.31 2362.17 29.17 2010-11-30 17:38:05.000 334 33343.04 300.31 2362.24 29.17 2010-11-30 17:38:06.000 334 33342.96 300.31 2362.17 29.17 2010-11-30 17:38:07.000 334 33343.05 300.32 2362.23 29.17 2010-11-30 17:38:08.000 334 33343.08 300.32 2362.20 29.17 2010-11-30 17:38:09.000 334 33343.04 300.33 2362.18 29.17 2010-11-30 17:38:10.000 334 33343.06 300.35 2362.15 29.17 2010-11-30 17:38:11.000 334 33342.98 300.35 2362.19 29.17 2010-11-30 17:38:12.000 334 33343.05 300.31 2362.18 29.17 2010-11-30 17:38:13.000 334 33343.06 300.31 2362.33 29.17 2010-11-30 17:38:14.000 334 33343.09 300.36 2362.17 29.17 2010-11-30 17:38:15.000 334 33343.06 300.38 2362.28 29.17 2010-11-30 17:38:16.000 334 33343.04 300.36 2362.11 29.17 2010-11-30 17:38:17.000 334 33343.12 300.33 2362.20 29.17 2010-11-30 17:38:18.000 334 33343.05 300.34 2362.16 29.17 2010-11-30 17:38:19.000 334 33343.07 300.33 2362.19 29.17 2010-11-30 17:38:20.000 334 33343.09 300.36 2362.14 29.17 2010-11-30 17:38:21.000 334 33343.02 300.36 2362.20 29.17 2010-11-30 17:38:22.000 334 33343.17 300.35 2362.17 29.17 2010-11-30 17:38:23.000 334 33343.11 300.34 2362.16 29.17 2010-11-30 17:38:24.000 334 33343.14 300.34 2362.17 29.17 2010-11-30 17:38:25.000 334 33343.16 300.33 2362.19 29.17 2010-11-30 17:38:26.000 334 33343.18 300.36 2362.22 29.17 2010-11-30 17:38:27.000 334 33343.12 300.30 2362.25 29.17 2010-11-30 17:38:28.000 334 33343.21 300.30 2362.05 29.17 2010-11-30 17:38:29.000 334 33343.18 300.38 2362.10 29.17 2010-11-30 17:38:30.000 334 33343.14 300.34 2362.11 29.17 2010-11-30 17:38:31.000 334 33343.13 300.32 2362.19 29.17 2010-11-30 17:38:32.000 334 33343.15 300.33 2362.17 29.17 2010-11-30 17:38:33.000 334 33343.10 300.33 2362.16 29.17 2010-11-30 17:38:34.000 334 33343.20 300.33 2362.19 29.17 2010-11-30 17:38:35.000 334 33343.01 300.34 2362.14 29.17 2010-11-30 17:38:36.000 334 33343.10 300.36 2362.12 29.17 2010-11-30 17:38:37.000 334 33343.14 300.30 2362.22 29.17 2010-11-30 17:38:38.000 334 33343.10 300.34 2362.25 29.17 2010-11-30 17:38:39.000 334 33342.98 300.28 2362.19 29.17 2010-11-30 17:38:40.000 334 33343.15 300.32 2362.23 29.17 2010-11-30 17:38:41.000 334 33343.13 300.32 2362.17 29.17 2010-11-30 17:38:42.000 334 33343.05 300.31 2362.21 29.17 2010-11-30 17:38:43.000 334 33343.12 300.28 2362.24 29.17 2010-11-30 17:38:44.000 334 33343.04 300.33 2362.28 29.17 2010-11-30 17:38:45.000 334 33343.07 300.32 2362.14 29.17 2010-11-30 17:38:46.000 334 33343.09 300.30 2362.19 29.17 2010-11-30 17:38:47.000 334 33342.92 300.30 2362.14 29.17 2010-11-30 17:38:48.000 334 33342.89 300.31 2362.22 29.17 2010-11-30 17:38:49.000 334 33342.98 300.31 2362.19 29.17 2010-11-30 17:38:50.000 334 33342.98 300.34 2362.18 29.17 2010-11-30 17:38:51.000 334 33343.04 300.35 2362.23 29.17 2010-11-30 17:38:52.000 334 33342.90 300.34 2362.18 29.17 2010-11-30 17:38:53.000 334 33342.93 300.36 2362.23 29.17 2010-11-30 17:38:54.000 334 33342.98 300.37 2362.23 29.17 2010-11-30 17:38:55.000 334 33342.95 300.39 2362.20 29.17 2010-11-30 17:38:56.000 334 33342.91 300.35 2362.17 29.17 2010-11-30 17:38:57.000 334 33342.86 300.36 2362.22 29.17 2010-11-30 17:38:58.000 334 33343.08 300.36 2362.15 29.17 2010-11-30 17:38:59.000 334 33342.93 300.36 2362.23 29.17 2010-11-30 17:39:00.000 334 33342.99 300.38 2362.22 29.17 2010-11-30 17:39:01.000 334 33342.92 300.41 2362.21 29.17 2010-11-30 17:39:02.000 334 33342.95 300.40 2362.22 29.17 2010-11-30 17:39:03.000 334 33342.90 300.41 2362.31 29.17 2010-11-30 17:39:04.000 334 33343.02 300.38 2362.25 29.17 2010-11-30 17:39:05.000 334 33343.02 300.45 2362.24 29.17 2010-11-30 17:39:06.000 334 33343.00 300.44 2362.34 29.17 2010-11-30 17:39:07.000 334 33343.00 300.43 2362.36 29.17 2010-11-30 17:39:08.000 334 33343.07 300.42 2362.27 29.17 2010-11-30 17:39:09.000 334 33343.07 300.43 2362.28 29.17 2010-11-30 17:39:10.000 334 33343.03 300.43 2362.23 29.17 2010-11-30 17:39:11.000 334 33342.98 300.45 2362.26 29.17 2010-11-30 17:39:12.000 334 33342.96 300.46 2362.28 29.17 2010-11-30 17:39:13.000 334 33343.05 300.43 2362.25 29.17 2010-11-30 17:39:14.000 334 33343.10 300.46 2362.25 29.17 2010-11-30 17:39:15.000 334 33343.11 300.43 2362.27 29.17 2010-11-30 17:39:16.000 334 33343.04 300.43 2362.27 29.17 2010-11-30 17:39:17.000 334 33343.17 300.44 2362.21 29.17 2010-11-30 17:39:18.000 334 33343.08 300.42 2362.21 29.17 2010-11-30 17:39:19.000 334 33343.18 300.41 2362.25 29.17 2010-11-30 17:39:20.000 334 33343.16 300.42 2362.31 29.17 2010-11-30 17:39:21.000 334 33343.17 300.44 2362.21 29.17 2010-11-30 17:39:22.000 334 33343.18 300.42 2362.19 29.17 2010-11-30 17:39:23.000 334 33343.13 300.42 2362.31 29.17 2010-11-30 17:39:24.000 334 33343.18 300.42 2362.31 29.17 2010-11-30 17:39:25.000 334 33343.23 300.44 2362.34 29.17 2010-11-30 17:39:26.000 334 33343.21 300.44 2362.31 29.17 2010-11-30 17:39:27.000 334 33343.26 300.44 2362.22 29.17 2010-11-30 17:39:28.000 334 33343.23 300.45 2362.20 29.17 2010-11-30 17:39:29.000 334 33343.21 300.38 2362.17 29.17 2010-11-30 17:39:30.000 334 33343.31 300.39 2362.29 29.17 2010-11-30 17:39:31.000 334 33343.23 300.40 2362.28 29.17 2010-11-30 17:39:32.000 334 33343.26 300.36 2362.27 29.17 2010-11-30 17:39:33.000 334 33343.23 300.36 2362.25 29.17 2010-11-30 17:39:34.000 334 33343.25 300.38 2362.16 29.17 2010-11-30 17:39:35.000 334 33343.24 300.44 2362.26 29.17 2010-11-30 17:39:36.000 334 33343.34 300.39 2362.28 29.17 2010-11-30 17:39:37.000 334 33343.18 300.37 2362.18 29.17 2010-11-30 17:39:38.000 334 33343.23 300.35 2362.26 29.17 2010-11-30 17:39:39.000 334 33343.32 300.42 2362.24 29.17 2010-11-30 17:39:40.000 334 33343.21 300.39 2362.17 29.17 2010-11-30 17:39:41.000 334 33343.20 300.38 2362.17 29.17 2010-11-30 17:39:42.000 334 33343.23 300.37 2362.25 29.17 2010-11-30 17:39:43.000 334 33343.12 300.38 2362.23 29.17 2010-11-30 17:39:44.000 334 33343.15 300.38 2362.11 29.17 2010-11-30 17:39:45.000 334 33343.24 300.39 2362.17 29.17 2010-11-30 17:39:46.000 334 33343.23 300.41 2362.20 29.17 2010-11-30 17:39:47.000 334 33343.15 300.40 2362.22 29.17 2010-11-30 17:39:48.000 334 33343.20 300.35 2362.14 29.17 2010-11-30 17:39:49.000 334 33343.19 300.33 2362.17 29.17 2010-11-30 17:39:50.000 334 33343.19 300.41 2362.26 29.17 2010-11-30 17:39:51.000 334 33343.10 300.35 2362.17 29.17 2010-11-30 17:39:52.000 334 33343.08 300.41 2362.25 29.17 2010-11-30 17:39:53.000 334 33343.23 300.37 2362.26 29.17 2010-11-30 17:39:54.000 334 33343.12 300.36 2362.22 29.17 2010-11-30 17:39:55.000 334 33343.05 300.36 2362.27 29.17 2010-11-30 17:39:56.000 334 33343.15 300.40 2362.18 29.17 2010-11-30 17:39:57.000 334 33343.14 300.43 2362.17 29.17 2010-11-30 17:39:58.000 334 33343.12 300.37 2362.20 29.17 2010-11-30 17:39:59.000 334 33343.19 300.40 2362.27 29.17 2010-11-30 17:40:00.000 334 33343.17 300.43 2362.16 29.17 2010-11-30 17:40:01.000 334 33343.10 300.41 2362.20 29.17 2010-11-30 17:40:02.000 334 33343.16 300.41 2362.29 29.17 2010-11-30 17:40:03.000 334 33343.16 300.44 2362.19 29.17 2010-11-30 17:40:04.000 334 33343.19 300.44 2362.20 29.17 2010-11-30 17:40:05.000 334 33343.13 300.47 2362.25 29.17 2010-11-30 17:40:06.000 334 33343.18 300.40 2362.26 29.17 2010-11-30 17:40:07.000 334 33343.18 300.39 2362.29 29.17 2010-11-30 17:40:08.000 334 33343.11 300.48 2362.30 29.17 2010-11-30 17:40:09.000 334 33343.23 300.44 2362.16 29.17 2010-11-30 17:40:10.000 334 33343.21 300.44 2362.28 29.17 2010-11-30 17:40:11.000 334 33343.18 300.49 2362.30 29.17 2010-11-30 17:40:12.000 334 33343.11 300.46 2362.29 29.17 2010-11-30 17:40:13.000 334 33343.16 300.43 2362.26 29.17 2010-11-30 17:40:14.000 334 33343.16 300.43 2362.26 29.17 2010-11-30 17:40:15.000 334 33343.22 300.47 2362.23 29.17 2010-11-30 17:40:16.000 334 33343.24 300.48 2362.20 29.17 2010-11-30 17:40:17.000 334 33343.13 300.42 2362.32 29.17 2010-11-30 17:40:18.000 334 33343.18 300.43 2362.23 29.17 2010-11-30 17:40:19.000 334 33343.28 300.42 2362.22 29.17 2010-11-30 17:40:20.000 334 33343.25 300.40 2362.27 29.17 2010-11-30 17:40:21.000 334 33343.17 300.44 2362.22 29.17 2010-11-30 17:40:22.000 334 33343.18 300.43 2362.20 29.17 2010-11-30 17:40:23.000 334 33343.12 300.43 2362.22 29.17 2010-11-30 17:40:24.000 334 33343.19 300.42 2362.25 29.17 2010-11-30 17:40:25.000 334 33343.15 300.41 2362.31 29.17 2010-11-30 17:40:26.000 334 33343.22 300.46 2362.26 29.17 2010-11-30 17:40:27.000 334 33343.24 300.44 2362.30 29.17 2010-11-30 17:40:28.000 334 33343.14 300.44 2362.23 29.17 2010-11-30 17:40:29.000 334 33343.17 300.40 2362.25 29.17 2010-11-30 17:40:30.000 334 33343.19 300.41 2362.24 29.17 2010-11-30 17:40:31.000 334 33343.19 300.46 2362.31 29.17 2010-11-30 17:40:32.000 334 33343.17 300.44 2362.24 29.17 2010-11-30 17:40:33.000 334 33343.15 300.47 2362.20 29.17 2010-11-30 17:40:34.000 334 33343.11 300.44 2362.21 29.17 2010-11-30 17:40:35.000 334 33343.20 300.41 2362.23 29.17 2010-11-30 17:40:36.000 334 33343.21 300.43 2362.20 29.17 2010-11-30 17:40:37.000 334 33343.21 300.43 2362.21 29.17 2010-11-30 17:40:38.000 334 33343.17 300.42 2362.22 29.17 2010-11-30 17:40:39.000 334 33343.20 300.42 2362.25 29.17 2010-11-30 17:40:40.000 334 33343.21 300.45 2362.26 29.17 2010-11-30 17:40:41.000 334 33343.15 300.44 2362.31 29.17 2010-11-30 17:40:42.000 334 33343.22 300.44 2362.21 29.17 2010-11-30 17:40:43.000 334 33343.11 300.44 2362.26 29.17 2010-11-30 17:40:44.000 334 33343.23 300.44 2362.26 29.17 2010-11-30 17:40:45.000 334 33343.12 300.40 2362.25 29.17 2010-11-30 17:40:46.000 334 33343.17 300.40 2362.25 29.17 2010-11-30 17:40:47.000 334 33343.17 300.42 2362.15 29.17 2010-11-30 17:40:48.000 334 33343.27 300.43 2362.23 29.17 2010-11-30 17:40:49.000 334 33343.18 300.39 2362.17 29.17 2010-11-30 17:40:50.000 334 33343.13 300.41 2362.17 29.17 2010-11-30 17:40:51.000 334 33343.17 300.44 2362.20 29.17 2010-11-30 17:40:52.000 334 33343.22 300.40 2362.27 29.17 2010-11-30 17:40:53.000 334 33343.11 300.40 2362.31 29.17 2010-11-30 17:40:54.000 334 33343.23 300.40 2362.20 29.17 2010-11-30 17:40:55.000 334 33343.20 300.40 2362.19 29.17 2010-11-30 17:40:56.000 334 33343.09 300.47 2362.23 29.17 2010-11-30 17:40:57.000 334 33343.23 300.49 2362.26 29.17 2010-11-30 17:40:58.000 334 33343.29 300.41 2362.22 29.17 2010-11-30 17:40:59.000 334 33343.20 300.42 2362.25 29.17 2010-11-30 17:41:00.000 334 33343.18 300.43 2362.25 29.17 2010-11-30 17:41:01.000 334 33343.14 300.41 2362.27 29.17 2010-11-30 17:41:02.000 334 33343.19 300.44 2362.28 29.17 2010-11-30 17:41:03.000 334 33343.18 300.47 2362.23 29.17 2010-11-30 17:41:04.000 334 33343.27 300.40 2362.15 29.17 2010-11-30 17:41:05.000 334 33343.25 300.40 2362.22 29.17 2010-11-30 17:41:06.000 334 33343.21 300.46 2362.15 29.18 2010-11-30 17:41:07.000 334 33343.23 300.44 2362.31 29.17 2010-11-30 17:41:08.000 334 33343.19 300.42 2362.19 29.17 2010-11-30 17:41:09.000 334 33343.21 300.45 2362.22 29.17 2010-11-30 17:41:10.000 334 33343.32 300.44 2362.17 29.17 2010-11-30 17:41:11.000 334 33343.21 300.43 2362.26 29.17 2010-11-30 17:41:12.000 334 33343.20 300.41 2362.17 29.17 2010-11-30 17:41:13.000 334 33343.29 300.42 2362.11 29.17 2010-11-30 17:41:14.000 334 33343.21 300.40 2362.24 29.17 2010-11-30 17:41:15.000 334 33343.19 300.42 2362.22 29.17 2010-11-30 17:41:16.000 334 33343.33 300.38 2362.20 29.17 2010-11-30 17:41:17.000 334 33343.30 300.39 2362.23 29.17 2010-11-30 17:41:18.000 334 33343.31 300.36 2362.17 29.17 2010-11-30 17:41:19.000 334 33343.24 300.40 2362.24 29.17 2010-11-30 17:41:20.000 334 33343.20 300.42 2362.25 29.17 2010-11-30 17:41:21.000 334 33343.24 300.41 2362.24 29.17 2010-11-30 17:41:22.000 334 33343.29 300.41 2362.29 29.17 2010-11-30 17:41:23.000 334 33343.23 300.40 2362.19 29.17 2010-11-30 17:41:24.000 334 33343.39 300.42 2362.22 29.17 2010-11-30 17:41:25.000 334 33343.28 300.40 2362.25 29.17 2010-11-30 17:41:26.000 334 33343.28 300.38 2362.20 29.17 2010-11-30 17:41:27.000 334 33343.26 300.40 2362.18 29.17 2010-11-30 17:41:28.000 334 33343.21 300.42 2362.20 29.17 2010-11-30 17:41:29.000 334 33343.21 300.43 2362.19 29.17 2010-11-30 17:41:30.000 334 33343.34 300.39 2362.19 29.17 2010-11-30 17:41:31.000 334 33343.23 300.40 2362.20 29.17 2010-11-30 17:41:32.000 334 33343.24 300.38 2362.19 29.17 2010-11-30 17:41:33.000 334 33343.22 300.37 2362.25 29.17 2010-11-30 17:41:34.000 334 33343.21 300.41 2362.18 29.17 2010-11-30 17:41:35.000 334 33343.33 300.39 2362.19 29.17 2010-11-30 17:41:36.000 334 33343.14 300.40 2362.16 29.17 2010-11-30 17:41:37.000 334 33343.24 300.40 2362.16 29.17 2010-11-30 17:41:38.000 334 33343.21 300.34 2362.22 29.17 2010-11-30 17:41:39.000 334 33343.21 300.35 2362.17 29.17 2010-11-30 17:41:40.000 334 33343.23 300.40 2362.17 29.17 2010-11-30 17:41:41.000 334 33343.20 300.35 2362.23 29.17 2010-11-30 17:41:42.000 334 33343.18 300.39 2362.22 29.17 2010-11-30 17:41:43.000 334 33343.18 300.33 2362.18 29.17 2010-11-30 17:41:44.000 334 33343.24 300.36 2362.27 29.17 2010-11-30 17:41:45.000 334 33343.23 300.38 2362.18 29.17 2010-11-30 17:41:46.000 334 33343.26 300.41 2362.19 29.18 2010-11-30 17:41:47.000 334 33343.23 300.39 2362.20 29.17 2010-11-30 17:41:48.000 334 33343.21 300.36 2362.22 29.18 2010-11-30 17:41:49.000 334 33343.21 300.36 2362.27 29.17 2010-11-30 17:41:50.000 334 33343.22 300.41 2362.19 29.18 2010-11-30 17:41:51.000 334 33343.30 300.41 2362.25 29.18 2010-11-30 17:41:52.000 334 33343.38 300.46 2362.23 29.18 2010-11-30 17:41:53.000 334 33343.17 300.37 2362.29 29.18 2010-11-30 17:41:54.000 334 33343.32 300.41 2362.27 29.18 2010-11-30 17:41:55.000 334 33343.27 300.38 2362.22 29.18 2010-11-30 17:41:56.000 334 33343.21 300.40 2362.20 29.18 2010-11-30 17:41:57.000 334 33343.29 300.42 2362.25 29.18 2010-11-30 17:41:58.000 334 33343.34 300.38 2362.18 29.18 2010-11-30 17:41:59.000 334 33343.33 300.41 2362.20 29.18 2010-11-30 17:42:00.000 334 33343.43 300.36 2362.26 29.18 2010-11-30 17:42:01.000 334 33343.33 300.40 2362.22 29.18 2010-11-30 17:42:02.000 334 33343.35 300.38 2362.18 29.18 2010-11-30 17:42:03.000 334 33343.39 300.38 2362.32 29.18 2010-11-30 17:42:04.000 334 33343.37 300.44 2362.19 29.18 2010-11-30 17:42:05.000 334 33343.33 300.39 2362.23 29.18 2010-11-30 17:42:06.000 334 33343.43 300.42 2362.18 29.18 2010-11-30 17:42:07.000 334 33343.45 300.40 2362.19 29.18 2010-11-30 17:42:08.000 334 33343.48 300.37 2362.18 29.18 2010-11-30 17:42:09.000 334 33343.36 300.40 2362.26 29.18 2010-11-30 17:42:10.000 334 33343.30 300.38 2362.24 29.18 2010-11-30 17:42:11.000 334 33343.52 300.34 2362.14 29.18 2010-11-30 17:42:12.000 334 33343.40 300.37 2362.28 29.18 2010-11-30 17:42:13.000 334 33343.38 300.34 2362.26 29.18 2010-11-30 17:42:14.000 334 33343.43 300.35 2362.16 29.18 2010-11-30 17:42:15.000 334 33343.35 300.38 2362.22 29.18 2010-11-30 17:42:16.000 334 33343.30 300.31 2362.20 29.18 2010-11-30 17:42:17.000 334 33343.41 300.37 2362.14 29.18 2010-11-30 17:42:18.000 334 33343.39 300.32 2362.17 29.18 2010-11-30 17:42:19.000 334 33343.35 300.31 2362.19 29.18 2010-11-30 17:42:20.000 334 33343.40 300.33 2362.08 29.17 2010-11-30 17:42:21.000 334 33343.29 300.40 2362.13 29.18 2010-11-30 17:42:22.000 334 33343.29 300.38 2362.22 29.18 2010-11-30 17:42:23.000 334 33343.22 300.33 2362.16 29.17 2010-11-30 17:42:24.000 334 33343.34 300.35 2362.22 29.18 2010-11-30 17:42:25.000 334 33343.30 300.37 2362.13 29.18 2010-11-30 17:42:26.000 334 33343.24 300.34 2362.19 29.17 2010-11-30 17:42:27.000 334 33343.24 300.37 2362.26 29.17 2010-11-30 17:42:28.000 334 33343.17 300.34 2362.20 29.18 2010-11-30 17:42:29.000 334 33343.28 300.36 2362.25 29.18 2010-11-30 17:42:30.000 334 33343.14 300.35 2362.20 29.18 2010-11-30 17:42:31.000 334 33343.16 300.37 2362.18 29.18 2010-11-30 17:42:32.000 334 33343.27 300.41 2362.17 29.18 2010-11-30 17:42:33.000 334 33343.11 300.39 2362.25 29.17 2010-11-30 17:42:34.000 334 33343.12 300.40 2362.22 29.18 2010-11-30 17:42:35.000 334 33343.10 300.38 2362.19 29.18 2010-11-30 17:42:36.000 334 33343.08 300.36 2362.24 29.17 2010-11-30 17:42:37.000 334 33343.10 300.36 2362.22 29.17 2010-11-30 17:42:38.000 334 33343.12 300.39 2362.25 29.18 2010-11-30 17:42:39.000 334 33343.14 300.41 2362.24 29.17 2010-11-30 17:42:40.000 334 33343.10 300.39 2362.29 29.18 2010-11-30 17:42:41.000 334 33343.10 300.36 2362.26 29.17 2010-11-30 17:42:42.000 334 33343.11 300.37 2362.22 29.17 2010-11-30 17:42:43.000 334 33343.05 300.35 2362.24 29.18 2010-11-30 17:42:44.000 334 33343.02 300.39 2362.27 29.18 2010-11-30 17:42:45.000 334 33343.09 300.38 2362.27 29.18 2010-11-30 17:42:46.000 334 33343.11 300.40 2362.35 29.18 2010-11-30 17:42:47.000 334 33343.05 300.40 2362.26 29.18 2010-11-30 17:42:48.000 334 33343.13 300.38 2362.28 29.18 2010-11-30 17:42:49.000 334 33343.01 300.38 2362.25 29.18 2010-11-30 17:42:50.000 334 33342.99 300.34 2362.28 29.18 2010-11-30 17:42:51.000 334 33343.02 300.32 2362.31 29.18 2010-11-30 17:42:52.000 334 33343.04 300.33 2362.31 29.18 2010-11-30 17:42:53.000 334 33343.05 300.37 2362.26 29.18 2010-11-30 17:42:54.000 334 33343.08 300.39 2362.28 29.18 2010-11-30 17:42:55.000 334 33343.07 300.35 2362.23 29.18 2010-11-30 17:42:56.000 334 33343.12 300.38 2362.26 29.18 2010-11-30 17:42:57.000 334 33343.12 300.33 2362.28 29.18 2010-11-30 17:42:58.000 334 33343.11 300.38 2362.26 29.18 2010-11-30 17:42:59.000 334 33343.18 300.35 2362.26 29.18 2010-11-30 17:43:00.000 334 33343.11 300.34 2362.28 29.18 2010-11-30 17:43:01.000 334 33342.99 300.32 2362.25 29.18 2010-11-30 17:43:02.000 334 33343.12 300.40 2362.27 29.18 2010-11-30 17:43:03.000 334 33343.08 300.35 2362.35 29.18 2010-11-30 17:43:04.000 334 33343.02 300.37 2362.23 29.18 2010-11-30 17:43:05.000 334 33343.17 300.34 2362.33 29.18 2010-11-30 17:43:06.000 334 33343.13 300.35 2362.22 29.18 2010-11-30 17:43:07.000 334 33343.08 300.36 2362.24 29.18 2010-11-30 17:43:08.000 334 33343.07 300.33 2362.25 29.18 2010-11-30 17:43:09.000 334 33343.02 300.31 2362.36 29.18 2010-11-30 17:43:10.000 334 33343.04 300.40 2362.31 29.18 2010-11-30 17:43:11.000 334 33343.05 300.40 2362.33 29.18 2010-11-30 17:43:12.000 334 33343.11 300.38 2362.28 29.18 2010-11-30 17:43:13.000 334 33343.10 300.39 2362.30 29.18 2010-11-30 17:43:14.000 334 33343.04 300.37 2362.34 29.18 2010-11-30 17:43:15.000 334 33343.03 300.40 2362.28 29.18 2010-11-30 17:43:16.000 334 33342.95 300.43 2362.34 29.18 2010-11-30 17:43:17.000 334 33343.05 300.38 2362.36 29.18 2010-11-30 17:43:18.000 334 33343.04 300.38 2362.36 29.18 2010-11-30 17:43:19.000 334 33343.07 300.38 2362.32 29.18 2010-11-30 17:43:20.000 334 33343.02 300.44 2362.30 29.18 2010-11-30 17:43:21.000 334 33343.11 300.39 2362.39 29.18 2010-11-30 17:43:22.000 334 33343.13 300.41 2362.36 29.18 2010-11-30 17:43:23.000 334 33343.08 300.40 2362.22 29.18 2010-11-30 17:43:24.000 334 33343.12 300.42 2362.26 29.18 2010-11-30 17:43:25.000 334 33343.10 300.38 2362.25 29.18 2010-11-30 17:43:26.000 334 33343.07 300.43 2362.29 29.18 2010-11-30 17:43:27.000 334 33343.17 300.39 2362.28 29.18 2010-11-30 17:43:28.000 334 33343.14 300.39 2362.32 29.18 2010-11-30 17:43:29.000 334 33343.15 300.41 2362.41 29.18 2010-11-30 17:43:30.000 334 33343.20 300.40 2362.37 29.18 2010-11-30 17:43:31.000 334 33343.21 300.39 2362.37 29.18 2010-11-30 17:43:32.000 334 33343.17 300.39 2362.34 29.18 2010-11-30 17:43:33.000 334 33343.18 300.37 2362.36 29.18 2010-11-30 17:43:34.000 334 33343.16 300.41 2362.31 29.18 2010-11-30 17:43:35.000 334 33343.17 300.38 2362.34 29.18 2010-11-30 17:43:36.000 334 33343.18 300.37 2362.32 29.18 2010-11-30 17:43:37.000 334 33343.18 300.34 2362.31 29.18 2010-11-30 17:43:38.000 334 33343.15 300.35 2362.38 29.18 2010-11-30 17:43:39.000 334 33343.22 300.38 2362.33 29.18 2010-11-30 17:43:40.000 334 33343.23 300.36 2362.39 29.18 2010-11-30 17:43:41.000 334 33343.23 300.36 2362.35 29.18 2010-11-30 17:43:42.000 334 33343.21 300.36 2362.37 29.18 2010-11-30 17:43:43.000 334 33343.31 300.37 2362.34 29.18 2010-11-30 17:43:44.000 334 33343.26 300.38 2362.32 29.18 2010-11-30 17:43:45.000 334 33343.28 300.34 2362.32 29.18 2010-11-30 17:43:46.000 334 33343.26 300.34 2362.31 29.18 2010-11-30 17:43:47.000 334 33343.21 300.33 2362.23 29.18 2010-11-30 17:43:48.000 334 33343.29 300.39 2362.31 29.18 2010-11-30 17:43:49.000 334 33343.30 300.39 2362.30 29.18 2010-11-30 17:43:50.000 334 33343.33 300.35 2362.25 29.18 2010-11-30 17:43:51.000 334 33343.27 300.35 2362.35 29.18 2010-11-30 17:43:52.000 334 33343.24 300.38 2362.31 29.18 2010-11-30 17:43:53.000 334 33343.26 300.35 2362.32 29.18 2010-11-30 17:43:54.000 334 33343.32 300.33 2362.38 29.18 2010-11-30 17:43:55.000 334 33343.26 300.35 2362.28 29.18 2010-11-30 17:43:56.000 334 33343.27 300.36 2362.39 29.18 2010-11-30 17:43:57.000 334 33343.35 300.37 2362.29 29.18 2010-11-30 17:43:58.000 334 33343.38 300.38 2362.23 29.18 2010-11-30 17:43:59.000 334 33343.40 300.36 2362.29 29.18 2010-11-30 17:44:00.000 334 33343.33 300.32 2362.31 29.18 2010-11-30 17:44:01.000 334 33343.32 300.36 2362.29 29.18 2010-11-30 17:44:02.000 334 33343.30 300.37 2362.28 29.18 2010-11-30 17:44:03.000 334 33343.28 300.35 2362.38 29.18 2010-11-30 17:44:04.000 334 33343.24 300.33 2362.32 29.18 2010-11-30 17:44:05.000 334 33343.38 300.33 2362.35 29.18 2010-11-30 17:44:06.000 334 33343.36 300.36 2362.34 29.18 2010-11-30 17:44:07.000 334 33343.41 300.29 2362.35 29.18 2010-11-30 17:44:08.000 334 33343.40 300.31 2362.31 29.18 2010-11-30 17:44:09.000 334 33343.35 300.33 2362.32 29.18 2010-11-30 17:44:10.000 334 33343.43 300.32 2362.28 29.18 2010-11-30 17:44:11.000 334 33343.49 300.28 2362.27 29.18 2010-11-30 17:44:12.000 334 33343.41 300.30 2362.31 29.18 2010-11-30 17:44:13.000 334 33343.48 300.30 2362.29 29.18 2010-11-30 17:44:14.000 334 33343.42 300.30 2362.25 29.18 2010-11-30 17:44:15.000 334 33343.39 300.31 2362.27 29.18 2010-11-30 17:44:16.000 334 33343.41 300.29 2362.25 29.18 2010-11-30 17:44:17.000 334 33343.48 300.26 2362.20 29.18 2010-11-30 17:44:18.000 334 33343.38 300.26 2362.32 29.18 2010-11-30 17:44:19.000 334 33343.40 300.27 2362.31 29.18 2010-11-30 17:44:20.000 334 33343.42 300.28 2362.28 29.18 2010-11-30 17:44:21.000 334 33343.52 300.33 2362.25 29.18 2010-11-30 17:44:22.000 334 33343.40 300.29 2362.23 29.18 2010-11-30 17:44:23.000 334 33343.38 300.31 2362.22 29.18 2010-11-30 17:44:24.000 334 33343.49 300.28 2362.23 29.18 2010-11-30 17:44:25.000 334 33343.42 300.28 2362.26 29.18 2010-11-30 17:44:26.000 334 33343.32 300.29 2362.20 29.18 2010-11-30 17:44:27.000 334 33343.42 300.33 2362.22 29.18 2010-11-30 17:44:28.000 334 33343.27 300.31 2362.26 29.18 2010-11-30 17:44:29.000 334 33343.36 300.34 2362.21 29.18 2010-11-30 17:44:30.000 334 33343.30 300.35 2362.24 29.18 2010-11-30 17:44:31.000 334 33343.20 300.28 2362.26 29.18 2010-11-30 17:44:32.000 334 33343.29 300.34 2362.23 29.18 2010-11-30 17:44:33.000 334 33343.36 300.34 2362.25 29.18 2010-11-30 17:44:34.000 334 33343.26 300.33 2362.15 29.18 2010-11-30 17:44:35.000 334 33343.15 300.34 2362.22 29.18 2010-11-30 17:44:36.000 334 33343.39 300.32 2362.38 29.18 2010-11-30 17:44:37.000 334 33343.27 300.31 2362.30 29.18 2010-11-30 17:44:38.000 334 33343.24 300.34 2362.27 29.18 2010-11-30 17:44:39.000 334 33343.32 300.35 2362.29 29.18 2010-11-30 17:44:40.000 334 33343.23 300.28 2362.20 29.18 2010-11-30 17:44:41.000 334 33343.31 300.35 2362.34 29.18 2010-11-30 17:44:42.000 334 33343.29 300.33 2362.22 29.18 2010-11-30 17:44:43.000 334 33343.29 300.33 2362.26 29.18 2010-11-30 17:44:44.000 334 33343.36 300.30 2362.19 29.18 2010-11-30 17:44:45.000 334 33343.36 300.35 2362.28 29.18 2010-11-30 17:44:46.000 334 33343.40 300.36 2362.32 29.18 2010-11-30 17:44:47.000 334 33343.35 300.31 2362.26 29.18 2010-11-30 17:44:48.000 334 33343.42 300.26 2362.25 29.18 2010-11-30 17:44:49.000 334 33343.40 300.30 2362.31 29.18 2010-11-30 17:44:50.000 334 33343.50 300.30 2362.25 29.18 2010-11-30 17:44:51.000 334 33343.51 300.33 2362.32 29.18 2010-11-30 17:44:52.000 334 33343.54 300.35 2362.24 29.18 2010-11-30 17:44:53.000 334 33343.48 300.32 2362.30 29.18 2010-11-30 17:44:54.000 334 33343.57 300.28 2362.25 29.18 2010-11-30 17:44:55.000 334 33343.43 300.28 2362.26 29.18 2010-11-30 17:44:56.000 334 33343.46 300.32 2362.21 29.18 2010-11-30 17:44:57.000 334 33343.50 300.31 2362.25 29.18 2010-11-30 17:44:58.000 334 33343.49 300.31 2362.25 29.18 2010-11-30 17:44:59.000 334 33343.48 300.28 2362.31 29.18 2010-11-30 17:45:00.000 334 33343.60 300.27 2362.20 29.18 2010-11-30 17:45:01.000 334 33343.54 300.29 2362.19 29.18 2010-11-30 17:45:02.000 334 33343.56 300.31 2362.18 29.18 2010-11-30 17:45:03.000 334 33343.52 300.29 2362.22 29.18 2010-11-30 17:45:04.000 334 33343.55 300.30 2362.23 29.18 2010-11-30 17:45:05.000 334 33343.54 300.30 2362.17 29.18 2010-11-30 17:45:06.000 334 33343.67 300.31 2362.22 29.18 2010-11-30 17:45:07.000 334 33343.67 300.31 2362.26 29.18 2010-11-30 17:45:08.000 334 33343.56 300.28 2362.23 29.18 2010-11-30 17:45:09.000 334 33343.55 300.33 2362.20 29.18 2010-11-30 17:45:10.000 334 33343.61 300.34 2362.19 29.18 2010-11-30 17:45:11.000 334 33343.60 300.29 2362.13 29.18 2010-11-30 17:45:12.000 334 33343.67 300.31 2362.22 29.18 2010-11-30 17:45:13.000 334 33343.65 300.31 2362.20 29.18 2010-11-30 17:45:14.000 334 33343.54 300.30 2362.31 29.18 2010-11-30 17:45:15.000 334 33343.55 300.25 2362.16 29.18 2010-11-30 17:45:16.000 334 33343.67 300.27 2362.17 29.18 2010-11-30 17:45:17.000 334 33343.63 300.31 2362.18 29.18 2010-11-30 17:45:18.000 334 33343.55 300.33 2362.20 29.18 2010-11-30 17:45:19.000 334 33343.60 300.27 2362.18 29.18 2010-11-30 17:45:20.000 334 33343.57 300.22 2362.19 29.18 2010-11-30 17:45:21.000 334 33343.64 300.27 2362.25 29.18 2010-11-30 17:45:22.000 334 33343.61 300.33 2362.19 29.18 2010-11-30 17:45:23.000 334 33343.79 300.28 2362.14 29.18 2010-11-30 17:45:24.000 334 33343.67 300.28 2362.14 29.18 2010-11-30 17:45:25.000 334 33343.65 300.29 2362.25 29.18 2010-11-30 17:45:26.000 334 33343.65 300.31 2362.16 29.18 2010-11-30 17:45:27.000 334 33343.64 300.28 2362.17 29.18 2010-11-30 17:45:28.000 334 33343.61 300.32 2362.29 29.18 2010-11-30 17:45:29.000 334 33343.62 300.29 2362.20 29.18 2010-11-30 17:45:30.000 334 33343.62 300.24 2362.16 29.18 2010-11-30 17:45:31.000 334 33343.65 300.24 2362.17 29.18 2010-11-30 17:45:32.000 334 33343.68 300.26 2362.22 29.18 2010-11-30 17:45:33.000 334 33343.70 300.24 2362.18 29.18 2010-11-30 17:45:34.000 334 33343.62 300.27 2362.11 29.18 2010-11-30 17:45:35.000 334 33343.67 300.26 2362.18 29.18 2010-11-30 17:45:36.000 334 33343.68 300.24 2362.15 29.18 2010-11-30 17:45:37.000 334 33343.63 300.26 2362.11 29.18 2010-11-30 17:45:38.000 334 33343.63 300.25 2362.21 29.18 2010-11-30 17:45:39.000 334 33343.68 300.27 2362.20 29.18 2010-11-30 17:45:40.000 334 33343.64 300.23 2362.08 29.18 2010-11-30 17:45:41.000 334 33343.67 300.26 2362.09 29.18 2010-11-30 17:45:42.000 334 33343.77 300.24 2362.10 29.18 2010-11-30 17:45:43.000 334 33343.57 300.23 2362.14 29.18 2010-11-30 17:45:44.000 334 33343.65 300.20 2362.16 29.18 2010-11-30 17:45:45.000 334 33343.58 300.25 2362.08 29.18 2010-11-30 17:45:46.000 334 33343.64 300.24 2362.17 29.18 2010-11-30 17:45:47.000 334 33343.73 300.22 2362.19 29.18 2010-11-30 17:45:48.000 334 33343.68 300.25 2362.13 29.18 2010-11-30 17:45:49.000 334 33343.65 300.26 2362.11 29.18 2010-11-30 17:45:50.000 334 33343.54 300.28 2362.18 29.18 2010-11-30 17:45:51.000 334 33343.61 300.26 2362.17 29.18 2010-11-30 17:45:52.000 334 33343.62 300.27 2362.17 29.18 2010-11-30 17:45:53.000 334 33343.60 300.27 2362.20 29.18 2010-11-30 17:45:54.000 334 33343.56 300.32 2362.21 29.18 2010-11-30 17:45:55.000 334 33343.53 300.30 2362.10 29.18 2010-11-30 17:45:56.000 334 33343.58 300.27 2362.23 29.18 2010-11-30 17:45:57.000 334 33343.66 300.30 2362.27 29.18 2010-11-30 17:45:58.000 334 33343.59 300.33 2362.21 29.18 2010-11-30 17:45:59.000 334 33343.68 300.31 2362.22 29.18 2010-11-30 17:46:00.000 334 33343.60 300.29 2362.18 29.18 2010-11-30 17:46:01.000 334 33343.62 300.27 2362.18 29.18 2010-11-30 17:46:02.000 334 33343.59 300.28 2362.25 29.18 2010-11-30 17:46:03.000 334 33343.60 300.31 2362.21 29.18 2010-11-30 17:46:04.000 334 33343.57 300.32 2362.18 29.18 2010-11-30 17:46:05.000 334 33343.64 300.32 2362.17 29.18 2010-11-30 17:46:06.000 334 33343.64 300.33 2362.25 29.18 2010-11-30 17:46:07.000 334 33343.59 300.33 2362.22 29.18 2010-11-30 17:46:08.000 334 33343.62 300.30 2362.26 29.18 2010-11-30 17:46:09.000 334 33343.67 300.26 2362.26 29.18 2010-11-30 17:46:10.000 334 33343.67 300.30 2362.23 29.18 2010-11-30 17:46:11.000 334 33343.68 300.26 2362.25 29.18 2010-11-30 17:46:12.000 334 33343.68 300.27 2362.29 29.18 2010-11-30 17:46:13.000 334 33343.64 300.26 2362.28 29.18 2010-11-30 17:46:14.000 334 33343.72 300.24 2362.24 29.18 2010-11-30 17:46:15.000 334 33343.70 300.26 2362.22 29.18 2010-11-30 17:46:16.000 334 33343.66 300.28 2362.28 29.18 2010-11-30 17:46:17.000 334 33343.76 300.29 2362.31 29.18 2010-11-30 17:46:18.000 334 33343.79 300.26 2362.25 29.18 2010-11-30 17:46:19.000 334 33343.71 300.22 2362.22 29.18 2010-11-30 17:46:20.000 334 33343.73 300.28 2362.24 29.18 2010-11-30 17:46:21.000 334 33343.86 300.20 2362.19 29.18 2010-11-30 17:46:22.000 334 33343.83 300.26 2362.20 29.18 2010-11-30 17:46:23.000 334 33343.82 300.27 2362.22 29.18 2010-11-30 17:46:24.000 334 33343.84 300.27 2362.28 29.18 2010-11-30 17:46:25.000 334 33343.76 300.26 2362.26 29.18 2010-11-30 17:46:26.000 334 33343.82 300.25 2362.23 29.18 2010-11-30 17:46:27.000 334 33343.85 300.24 2362.20 29.18 2010-11-30 17:46:28.000 334 33343.87 300.19 2362.22 29.18 2010-11-30 17:46:29.000 334 33344.01 300.22 2362.23 29.18 2010-11-30 17:46:30.000 334 33343.88 300.20 2362.22 29.18 2010-11-30 17:46:31.000 334 33343.87 300.21 2362.22 29.18 2010-11-30 17:46:32.000 334 33343.94 300.20 2362.16 29.18 2010-11-30 17:46:33.000 334 33343.92 300.21 2362.25 29.18 2010-11-30 17:46:34.000 334 33343.89 300.23 2362.18 29.18 2010-11-30 17:46:35.000 334 33343.96 300.25 2362.23 29.18 2010-11-30 17:46:36.000 334 33343.89 300.21 2362.20 29.18 2010-11-30 17:46:37.000 334 33343.83 300.20 2362.17 29.18 2010-11-30 17:46:38.000 334 33343.93 300.20 2362.14 29.18 2010-11-30 17:46:39.000 334 33343.86 300.25 2362.08 29.18 2010-11-30 17:46:40.000 334 33343.78 300.22 2362.14 29.18 2010-11-30 17:46:41.000 334 33343.86 300.23 2362.20 29.18 2010-11-30 17:46:42.000 334 33343.80 300.26 2362.13 29.18 2010-11-30 17:46:43.000 334 33343.81 300.24 2362.13 29.18 2010-11-30 17:46:44.000 334 33343.85 300.25 2362.24 29.18 2010-11-30 17:46:45.000 334 33343.72 300.25 2362.07 29.18 2010-11-30 17:46:46.000 334 33343.71 300.21 2362.17 29.18 2010-11-30 17:46:47.000 334 33343.80 300.25 2362.22 29.18 2010-11-30 17:46:48.000 334 33343.71 300.21 2362.24 29.18 2010-11-30 17:46:49.000 334 33343.73 300.20 2362.21 29.18 2010-11-30 17:46:50.000 334 33343.77 300.23 2362.11 29.18 2010-11-30 17:46:51.000 334 33343.74 300.23 2362.10 29.18 2010-11-30 17:46:52.000 334 33343.79 300.26 2362.12 29.18 2010-11-30 17:46:53.000 334 33343.73 300.29 2362.14 29.18 2010-11-30 17:46:54.000 334 33343.64 300.30 2362.17 29.18 2010-11-30 17:46:55.000 334 33343.67 300.29 2362.14 29.18 2010-11-30 17:46:56.000 334 33343.76 300.25 2362.14 29.18 2010-11-30 17:46:57.000 334 33343.77 300.31 2362.25 29.18 2010-11-30 17:46:58.000 334 33343.59 300.32 2362.27 29.18 2010-11-30 17:46:59.000 334 33343.67 300.32 2362.22 29.18 2010-11-30 17:47:00.000 334 33343.71 300.36 2362.32 29.18 2010-11-30 17:47:01.000 334 33343.64 300.31 2362.23 29.18 2010-11-30 17:47:02.000 334 33343.69 300.30 2362.25 29.18 2010-11-30 17:47:03.000 334 33343.65 300.37 2362.30 29.18 2010-11-30 17:47:04.000 334 33343.61 300.34 2362.24 29.18 2010-11-30 17:47:05.000 334 33343.74 300.34 2362.24 29.18 2010-11-30 17:47:06.000 334 33343.65 300.36 2362.26 29.18 2010-11-30 17:47:07.000 334 33343.66 300.36 2362.25 29.18 2010-11-30 17:47:08.000 334 33343.71 300.37 2362.28 29.18 2010-11-30 17:47:09.000 334 33343.73 300.37 2362.26 29.18 2010-11-30 17:47:10.000 334 33343.75 300.36 2362.31 29.18 2010-11-30 17:47:11.000 334 33343.64 300.34 2362.37 29.18 2010-11-30 17:47:12.000 334 33343.75 300.34 2362.26 29.18 2010-11-30 17:47:13.000 334 33343.74 300.34 2362.27 29.18 2010-11-30 17:47:14.000 334 33343.61 300.38 2362.39 29.18 2010-11-30 17:47:15.000 334 33343.69 300.36 2362.29 29.18 2010-11-30 17:47:16.000 334 33343.68 300.34 2362.29 29.18 2010-11-30 17:47:17.000 334 33343.73 300.35 2362.30 29.18 2010-11-30 17:47:18.000 334 33343.65 300.34 2362.26 29.18 2010-11-30 17:47:19.000 334 33343.66 300.32 2362.31 29.18 2010-11-30 17:47:20.000 334 33343.67 300.32 2362.38 29.18 2010-11-30 17:47:21.000 334 33343.69 300.31 2362.30 29.18 2010-11-30 17:47:22.000 334 33343.76 300.33 2362.38 29.18 2010-11-30 17:47:23.000 334 33343.70 300.33 2362.34 29.18 2010-11-30 17:47:24.000 334 33343.74 300.35 2362.26 29.18 2010-11-30 17:47:25.000 334 33343.76 300.35 2362.25 29.18 2010-11-30 17:47:26.000 334 33343.74 300.34 2362.34 29.18 2010-11-30 17:47:27.000 334 33343.68 300.35 2362.39 29.18 2010-11-30 17:47:28.000 334 33343.72 300.32 2362.39 29.18 2010-11-30 17:47:29.000 334 33343.79 300.35 2362.38 29.18 2010-11-30 17:47:30.000 334 33343.67 300.34 2362.30 29.18 2010-11-30 17:47:31.000 334 33343.68 300.35 2362.28 29.18 2010-11-30 17:47:32.000 334 33343.80 300.35 2362.38 29.18 2010-11-30 17:47:33.000 334 33343.76 300.33 2362.36 29.18 2010-11-30 17:47:34.000 334 33343.75 300.35 2362.37 29.18 2010-11-30 17:47:35.000 334 33343.74 300.35 2362.28 29.18 2010-11-30 17:47:36.000 334 33343.77 300.35 2362.35 29.18 2010-11-30 17:47:37.000 334 33343.77 300.35 2362.35 29.18 2010-11-30 17:47:38.000 334 33343.77 300.32 2362.36 29.18 2010-11-30 17:47:39.000 334 33343.68 300.36 2362.37 29.18 2010-11-30 17:47:40.000 334 33343.71 300.35 2362.45 29.18 2010-11-30 17:47:41.000 334 33343.80 300.38 2362.34 29.18 2010-11-30 17:47:42.000 334 33343.83 300.35 2362.32 29.18 2010-11-30 17:47:43.000 334 33343.79 300.35 2362.23 29.18 2010-11-30 17:47:44.000 334 33343.80 300.40 2362.32 29.18 2010-11-30 17:47:45.000 334 33343.79 300.36 2362.38 29.18 2010-11-30 17:47:46.000 334 33343.89 300.38 2362.35 29.18 2010-11-30 17:47:47.000 334 33343.80 300.38 2362.42 29.18 2010-11-30 17:47:48.000 334 33343.86 300.36 2362.43 29.18 2010-11-30 17:47:49.000 334 33343.77 300.37 2362.45 29.18 2010-11-30 17:47:50.000 334 33343.82 300.38 2362.32 29.18 2010-11-30 17:47:51.000 334 33343.85 300.38 2362.35 29.18 2010-11-30 17:47:52.000 334 33343.88 300.35 2362.38 29.18 2010-11-30 17:47:53.000 334 33343.83 300.40 2362.34 29.18 2010-11-30 17:47:54.000 334 33343.85 300.31 2362.27 29.18 2010-11-30 17:47:55.000 334 33343.87 300.34 2362.34 29.18 2010-11-30 17:47:56.000 334 33343.89 300.38 2362.41 29.18 2010-11-30 17:47:57.000 334 33343.94 300.39 2362.44 29.18 2010-11-30 17:47:58.000 334 33343.82 300.38 2362.33 29.18 2010-11-30 17:47:59.000 334 33343.90 300.37 2362.35 29.18 2010-11-30 17:48:00.000 334 33343.92 300.36 2362.35 29.18 2010-11-30 17:48:01.000 334 33343.92 300.35 2362.32 29.18 2010-11-30 17:48:02.000 334 33343.96 300.36 2362.34 29.18 2010-11-30 17:48:03.000 334 33343.86 300.40 2362.32 29.18 2010-11-30 17:48:04.000 334 33343.82 300.43 2362.30 29.18 2010-11-30 17:48:05.000 334 33343.82 300.43 2362.27 29.18 2010-11-30 17:48:06.000 334 33343.92 300.40 2362.38 29.18 2010-11-30 17:48:07.000 334 33343.80 300.40 2362.35 29.18 2010-11-30 17:48:08.000 334 33343.91 300.40 2362.27 29.18 2010-11-30 17:48:09.000 334 33343.79 300.40 2362.33 29.18 2010-11-30 17:48:10.000 334 33343.81 300.41 2362.35 29.18 2010-11-30 17:48:11.000 334 33343.83 300.44 2362.31 29.18 2010-11-30 17:48:12.000 334 33343.88 300.46 2362.37 29.18 2010-11-30 17:48:13.000 334 33343.80 300.50 2362.35 29.18 2010-11-30 17:48:14.000 334 33343.88 300.44 2362.34 29.18 2010-11-30 17:48:15.000 334 33343.74 300.45 2362.36 29.18 2010-11-30 17:48:16.000 334 33343.78 300.45 2362.35 29.18 2010-11-30 17:48:17.000 334 33343.71 300.44 2362.34 29.18 2010-11-30 17:48:18.000 334 33343.79 300.46 2362.39 29.18 2010-11-30 17:48:19.000 334 33343.71 300.44 2362.37 29.18 2010-11-30 17:48:20.000 334 33343.83 300.47 2362.32 29.18 2010-11-30 17:48:21.000 334 33343.80 300.45 2362.42 29.18 2010-11-30 17:48:22.000 334 33343.94 300.44 2362.46 29.18 2010-11-30 17:48:23.000 334 33343.71 300.46 2362.41 29.18 2010-11-30 17:48:24.000 334 33343.89 300.47 2362.43 29.18 2010-11-30 17:48:25.000 334 33343.87 300.48 2362.36 29.18 2010-11-30 17:48:26.000 334 33343.89 300.44 2362.34 29.18 2010-11-30 17:48:27.000 334 33343.92 300.43 2362.39 29.18 2010-11-30 17:48:28.000 334 33343.87 300.47 2362.37 29.18 2010-11-30 17:48:29.000 334 33344.02 300.46 2362.35 29.18 2010-11-30 17:48:30.000 334 33343.85 300.49 2362.39 29.18 2010-11-30 17:48:31.000 334 33343.93 300.50 2362.43 29.18 2010-11-30 17:48:32.000 334 33343.98 300.49 2362.38 29.18 2010-11-30 17:48:33.000 334 33343.93 300.49 2362.41 29.18 2010-11-30 17:48:34.000 334 33343.94 300.44 2362.41 29.18 2010-11-30 17:48:35.000 334 33343.95 300.52 2362.36 29.18 2010-11-30 17:48:36.000 334 33343.96 300.49 2362.47 29.18 2010-11-30 17:48:37.000 334 33343.95 300.50 2362.36 29.18 2010-11-30 17:48:38.000 334 33344.05 300.49 2362.38 29.18 2010-11-30 17:48:39.000 334 33343.96 300.48 2362.32 29.18 2010-11-30 17:48:40.000 334 33344.00 300.48 2362.38 29.18 2010-11-30 17:48:41.000 334 33343.95 300.47 2362.41 29.18 2010-11-30 17:48:42.000 334 33343.96 300.50 2362.47 29.18 2010-11-30 17:48:43.000 334 33343.97 300.47 2362.41 29.18 2010-11-30 17:48:44.000 334 33344.04 300.49 2362.38 29.18 2010-11-30 17:48:45.000 334 33344.01 300.45 2362.31 29.18 2010-11-30 17:48:46.000 334 33344.07 300.48 2362.39 29.18 2010-11-30 17:48:47.000 334 33343.98 300.54 2362.29 29.18 2010-11-30 17:48:48.000 334 33343.99 300.53 2362.39 29.18 2010-11-30 17:48:49.000 334 33344.00 300.51 2362.32 29.18 2010-11-30 17:48:50.000 334 33343.95 300.50 2362.31 29.18 2010-11-30 17:48:51.000 334 33343.97 300.46 2362.32 29.18 2010-11-30 17:48:52.000 334 33344.06 300.53 2362.34 29.18 2010-11-30 17:48:53.000 334 33344.03 300.52 2362.36 29.18 2010-11-30 17:48:54.000 334 33344.03 300.46 2362.38 29.18 2010-11-30 17:48:55.000 334 33343.99 300.49 2362.39 29.18 2010-11-30 17:48:56.000 334 33344.07 300.49 2362.36 29.18 2010-11-30 17:48:57.000 334 33344.02 300.54 2362.39 29.18 2010-11-30 17:48:58.000 334 33344.02 300.50 2362.36 29.18 2010-11-30 17:48:59.000 334 33344.01 300.51 2362.36 29.18 2010-11-30 17:49:00.000 334 33344.01 300.51 2362.39 29.18 2010-11-30 17:49:01.000 334 33343.98 300.51 2362.40 29.18 2010-11-30 17:49:02.000 334 33344.04 300.51 2362.42 29.18 2010-11-30 17:49:03.000 334 33343.95 300.52 2362.34 29.18 2010-11-30 17:49:04.000 334 33343.96 300.49 2362.33 29.18 2010-11-30 17:49:05.000 334 33343.95 300.56 2362.31 29.18 2010-11-30 17:49:06.000 334 33343.99 300.54 2362.34 29.18 2010-11-30 17:49:07.000 334 33344.01 300.54 2362.34 29.18 2010-11-30 17:49:08.000 334 33343.97 300.53 2362.32 29.18 2010-11-30 17:49:09.000 334 33344.01 300.54 2362.39 29.18 2010-11-30 17:49:10.000 334 33344.01 300.56 2362.35 29.18 2010-11-30 17:49:11.000 334 33344.02 300.56 2362.34 29.18 2010-11-30 17:49:12.000 334 33344.11 300.53 2362.25 29.18 2010-11-30 17:49:13.000 334 33344.00 300.54 2362.28 29.18 2010-11-30 17:49:14.000 334 33344.02 300.52 2362.25 29.18 2010-11-30 17:49:15.000 334 33343.97 300.59 2362.31 29.18 2010-11-30 17:49:16.000 334 33344.02 300.58 2362.35 29.18 2010-11-30 17:49:17.000 334 33343.96 300.53 2362.36 29.18 2010-11-30 17:49:18.000 334 33343.98 300.59 2362.34 29.18 2010-11-30 17:49:19.000 334 33344.00 300.57 2362.35 29.18 2010-11-30 17:49:20.000 334 33343.98 300.54 2362.39 29.18 2010-11-30 17:49:21.000 334 33344.00 300.57 2362.44 29.18 2010-11-30 17:49:22.000 334 33343.96 300.60 2362.35 29.18 2010-11-30 17:49:23.000 334 33344.04 300.57 2362.38 29.18 2010-11-30 17:49:24.000 334 33344.11 300.56 2362.36 29.18 2010-11-30 17:49:25.000 334 33343.98 300.57 2362.40 29.18 2010-11-30 17:49:26.000 334 33343.97 300.62 2362.42 29.18 2010-11-30 17:49:27.000 334 33343.93 300.55 2362.38 29.18 2010-11-30 17:49:28.000 334 33343.84 300.59 2362.31 29.18 2010-11-30 17:49:29.000 334 33343.99 300.60 2362.49 29.18 2010-11-30 17:49:30.000 334 33344.02 300.62 2362.39 29.18 2010-11-30 17:49:31.000 334 33343.93 300.61 2362.39 29.18 2010-11-30 17:49:32.000 334 33343.98 300.60 2362.40 29.18 2010-11-30 17:49:33.000 334 33344.02 300.58 2362.44 29.18 2010-11-30 17:49:34.000 334 33343.95 300.58 2362.44 29.18 2010-11-30 17:49:35.000 334 33344.13 300.62 2362.49 29.18 2010-11-30 17:49:36.000 334 33343.98 300.62 2362.43 29.18 2010-11-30 17:49:37.000 334 33344.03 300.66 2362.44 29.18 2010-11-30 17:49:38.000 334 33344.00 300.63 2362.42 29.18 2010-11-30 17:49:39.000 334 33343.96 300.69 2362.39 29.18 2010-11-30 17:49:40.000 334 33344.02 300.64 2362.49 29.18 2010-11-30 17:49:41.000 334 33344.07 300.68 2362.47 29.18 2010-11-30 17:49:42.000 334 33343.92 300.65 2362.45 29.18 2010-11-30 17:49:43.000 334 33343.93 300.67 2362.47 29.18 2010-11-30 17:49:44.000 334 33344.04 300.66 2362.47 29.18 2010-11-30 17:49:45.000 334 33343.97 300.66 2362.41 29.18 2010-11-30 17:49:46.000 334 33344.12 300.68 2362.44 29.18 2010-11-30 17:49:47.000 334 33343.95 300.67 2362.44 29.18 2010-11-30 17:49:48.000 334 33344.10 300.66 2362.37 29.18 2010-11-30 17:49:49.000 334 33344.08 300.66 2362.45 29.18 2010-11-30 17:49:50.000 334 33344.05 300.67 2362.39 29.18 2010-11-30 17:49:51.000 334 33343.94 300.68 2362.43 29.18 2010-11-30 17:49:52.000 334 33343.98 300.65 2362.38 29.18 2010-11-30 17:49:53.000 334 33344.19 300.67 2362.46 29.18 2010-11-30 17:49:54.000 334 33344.16 300.66 2362.52 29.18 2010-11-30 17:49:55.000 334 33344.11 300.66 2362.43 29.18 2010-11-30 17:49:56.000 334 33344.14 300.65 2362.56 29.18 2010-11-30 17:49:57.000 334 33344.10 300.65 2362.42 29.18 2010-11-30 17:49:58.000 334 33344.00 300.63 2362.39 29.18 2010-11-30 17:49:59.000 334 33344.20 300.67 2362.42 29.18 2010-11-30 17:50:00.000 334 33344.05 300.64 2362.52 29.18 2010-11-30 17:50:01.000 334 33344.12 300.61 2362.50 29.18 2010-11-30 17:50:02.000 334 33344.11 300.68 2362.43 29.18 2010-11-30 17:50:03.000 334 33344.10 300.66 2362.47 29.18 2010-11-30 17:50:04.000 334 33344.04 300.65 2362.41 29.18 2010-11-30 17:50:05.000 334 33344.07 300.63 2362.52 29.18 2010-11-30 17:50:06.000 334 33343.99 300.69 2362.45 29.18 2010-11-30 17:50:07.000 334 33344.03 300.68 2362.50 29.18 2010-11-30 17:50:08.000 334 33344.14 300.71 2362.43 29.18 2010-11-30 17:50:09.000 334 33344.08 300.72 2362.46 29.18 2010-11-30 17:50:10.000 334 33343.92 300.70 2362.39 29.18 2010-11-30 17:50:11.000 334 33344.07 300.69 2362.55 29.18 2010-11-30 17:50:12.000 334 33344.01 300.69 2362.39 29.18 2010-11-30 17:50:13.000 334 33344.02 300.69 2362.42 29.18 2010-11-30 17:50:14.000 334 33344.08 300.71 2362.50 29.18 2010-11-30 17:50:15.000 334 33343.90 300.71 2362.47 29.18 2010-11-30 17:50:16.000 334 33343.90 300.72 2362.52 29.18 2010-11-30 17:50:17.000 334 33344.04 300.70 2362.48 29.18 2010-11-30 17:50:18.000 334 33343.97 300.74 2362.53 29.18 2010-11-30 17:50:19.000 334 33343.97 300.75 2362.47 29.18 2010-11-30 17:50:20.000 334 33343.98 300.73 2362.47 29.18 2010-11-30 17:50:21.000 334 33343.93 300.78 2362.45 29.18 2010-11-30 17:50:22.000 334 33343.92 300.75 2362.51 29.18 2010-11-30 17:50:23.000 334 33343.87 300.75 2362.47 29.18 2010-11-30 17:50:24.000 334 33343.92 300.75 2362.40 29.18 2010-11-30 17:50:25.000 334 33343.91 300.75 2362.39 29.18 2010-11-30 17:50:26.000 334 33343.98 300.82 2362.48 29.18 2010-11-30 17:50:27.000 334 33343.92 300.71 2362.53 29.18 2010-11-30 17:50:28.000 334 33343.88 300.79 2362.45 29.18 2010-11-30 17:50:29.000 334 33343.96 300.79 2362.45 29.18 2010-11-30 17:50:30.000 334 33343.85 300.77 2362.50 29.18 2010-11-30 17:50:31.000 334 33343.89 300.78 2362.45 29.18 2010-11-30 17:50:32.000 334 33343.91 300.80 2362.54 29.18 2010-11-30 17:50:33.000 334 33343.99 300.80 2362.55 29.18 2010-11-30 17:50:34.000 334 33343.85 300.83 2362.53 29.18 2010-11-30 17:50:35.000 334 33343.92 300.87 2362.54 29.18 2010-11-30 17:50:36.000 334 33343.98 300.81 2362.45 29.18 2010-11-30 17:50:37.000 334 33343.88 300.81 2362.48 29.18 2010-11-30 17:50:38.000 334 33344.01 300.81 2362.56 29.18 2010-11-30 17:50:39.000 334 33343.91 300.89 2362.58 29.18 2010-11-30 17:50:40.000 334 33343.96 300.86 2362.62 29.18 2010-11-30 17:50:41.000 334 33343.91 300.83 2362.59 29.18 2010-11-30 17:50:42.000 334 33343.88 300.85 2362.57 29.18 2010-11-30 17:50:43.000 334 33343.93 300.87 2362.58 29.18 2010-11-30 17:50:44.000 334 33343.93 300.86 2362.56 29.18 2010-11-30 17:50:45.000 334 33343.90 300.85 2362.62 29.18 2010-11-30 17:50:46.000 334 33343.94 300.85 2362.60 29.18 2010-11-30 17:50:47.000 334 33343.98 300.88 2362.58 29.18 2010-11-30 17:50:48.000 334 33343.88 300.86 2362.59 29.18 2010-11-30 17:50:49.000 334 33343.85 300.87 2362.52 29.18 2010-11-30 17:50:50.000 334 33343.89 300.88 2362.65 29.18 2010-11-30 17:50:51.000 334 33343.96 300.83 2362.58 29.18 2010-11-30 17:50:52.000 334 33343.93 300.83 2362.61 29.18 2010-11-30 17:50:53.000 334 33343.87 300.89 2362.57 29.18 2010-11-30 17:50:54.000 334 33343.95 300.89 2362.63 29.18 2010-11-30 17:50:55.000 334 33343.97 300.87 2362.53 29.18 2010-11-30 17:50:56.000 334 33343.94 300.88 2362.59 29.18 2010-11-30 17:50:57.000 334 33343.93 300.84 2362.60 29.18 2010-11-30 17:50:58.000 334 33343.91 300.88 2362.68 29.18 2010-11-30 17:50:59.000 334 33343.89 300.89 2362.62 29.18 2010-11-30 17:51:00.000 334 33343.92 300.90 2362.61 29.19 2010-11-30 17:51:01.000 334 33343.98 300.91 2362.60 29.18 2010-11-30 17:51:02.000 334 33343.87 300.88 2362.69 29.18 2010-11-30 17:51:03.000 334 33344.04 300.86 2362.57 29.18 2010-11-30 17:51:04.000 334 33344.06 300.88 2362.56 29.18 2010-11-30 17:51:05.000 334 33344.03 300.90 2362.53 29.18 2010-11-30 17:51:06.000 334 33344.07 300.91 2362.62 29.18 2010-11-30 17:51:07.000 334 33344.03 300.89 2362.64 29.18 2010-11-30 17:51:08.000 334 33344.01 300.89 2362.63 29.18 2010-11-30 17:51:09.000 334 33343.95 300.85 2362.54 29.19 2010-11-30 17:51:10.000 334 33344.01 300.88 2362.63 29.18 2010-11-30 17:51:11.000 334 33344.05 300.93 2362.57 29.18 2010-11-30 17:51:12.000 334 33343.98 300.91 2362.62 29.19 2010-11-30 17:51:13.000 334 33344.03 300.89 2362.66 29.19 2010-11-30 17:51:14.000 334 33344.02 300.93 2362.66 29.19 2010-11-30 17:51:15.000 334 33344.06 300.92 2362.54 29.19 2010-11-30 17:51:16.000 334 33344.11 300.88 2362.51 29.19 2010-11-30 17:51:17.000 334 33344.10 300.88 2362.50 29.19 2010-11-30 17:51:18.000 334 33344.14 300.90 2362.58 29.18 2010-11-30 17:51:19.000 334 33344.07 300.90 2362.53 29.19 2010-11-30 17:51:20.000 334 33344.10 300.85 2362.57 29.19 2010-11-30 17:51:21.000 334 33344.10 300.90 2362.59 29.19 2010-11-30 17:51:22.000 334 33344.08 300.92 2362.54 29.19 2010-11-30 17:51:23.000 334 33344.00 300.89 2362.53 29.19 2010-11-30 17:51:24.000 334 33344.11 300.91 2362.60 29.19 2010-11-30 17:51:25.000 334 33343.93 300.93 2362.54 29.19 2010-11-30 17:51:26.000 334 33343.96 300.88 2362.58 29.19 2010-11-30 17:51:27.000 334 33344.02 300.94 2362.62 29.19 2010-11-30 17:51:28.000 334 33343.96 300.92 2362.55 29.19 2010-11-30 17:51:29.000 334 33343.96 300.91 2362.60 29.19 2010-11-30 17:51:30.000 334 33343.93 300.91 2362.65 29.19 2010-11-30 17:51:31.000 334 33343.93 300.92 2362.60 29.19 2010-11-30 17:51:32.000 334 33343.93 300.93 2362.60 29.19 2010-11-30 17:51:33.000 334 33343.90 300.93 2362.60 29.19 2010-11-30 17:51:34.000 334 33343.90 300.96 2362.54 29.19 2010-11-30 17:51:35.000 334 33343.76 301.00 2362.62 29.19 2010-11-30 17:51:36.000 334 33343.76 300.97 2362.57 29.19 2010-11-30 17:51:37.000 334 33343.74 300.97 2362.61 29.19 2010-11-30 17:51:38.000 334 33343.80 301.00 2362.60 29.19 2010-11-30 17:51:39.000 334 33343.79 300.97 2362.59 29.19 2010-11-30 17:51:40.000 334 33343.71 300.99 2362.62 29.19 2010-11-30 17:51:41.000 334 33343.77 301.03 2362.69 29.19 2010-11-30 17:51:42.000 334 33343.75 301.03 2362.66 29.19 2010-11-30 17:51:43.000 334 33343.73 301.02 2362.62 29.19 2010-11-30 17:51:44.000 334 33343.74 301.01 2362.67 29.19 2010-11-30 17:51:45.000 334 33343.80 301.00 2362.61 29.19 2010-11-30 17:51:46.000 334 33343.76 301.04 2362.62 29.19 2010-11-30 17:51:47.000 334 33343.77 301.02 2362.60 29.19 2010-11-30 17:51:48.000 334 33343.88 301.04 2362.64 29.19 2010-11-30 17:51:49.000 334 33343.83 301.01 2362.68 29.19 2010-11-30 17:51:50.000 334 33343.92 301.04 2362.63 29.19 2010-11-30 17:51:51.000 334 33343.84 301.01 2362.70 29.19 2010-11-30 17:51:52.000 334 33343.77 301.01 2362.60 29.19 2010-11-30 17:51:53.000 334 33343.93 301.06 2362.63 29.19 2010-11-30 17:51:54.000 334 33343.90 301.04 2362.75 29.19 2010-11-30 17:51:55.000 334 33343.83 301.00 2362.72 29.19 2010-11-30 17:51:56.000 334 33343.92 301.02 2362.65 29.19 2010-11-30 17:51:57.000 334 33343.89 301.03 2362.76 29.19 2010-11-30 17:51:58.000 334 33343.87 301.02 2362.60 29.19 2010-11-30 17:51:59.000 334 33343.93 301.00 2362.70 29.19 2010-11-30 17:52:00.000 334 33343.96 300.99 2362.63 29.19 2010-11-30 17:52:01.000 334 33343.85 301.01 2362.62 29.19 2010-11-30 17:52:02.000 334 33343.92 301.00 2362.59 29.19 2010-11-30 17:52:03.000 334 33343.92 301.00 2362.66 29.19 2010-11-30 17:52:04.000 334 33343.95 300.97 2362.66 29.19 2010-11-30 17:52:05.000 334 33344.04 300.97 2362.54 29.19 2010-11-30 17:52:06.000 334 33343.83 301.00 2362.64 29.19 2010-11-30 17:52:07.000 334 33343.92 301.00 2362.62 29.19 2010-11-30 17:52:08.000 334 33343.97 301.04 2362.71 29.19 2010-11-30 17:52:09.000 334 33343.87 300.98 2362.64 29.19 2010-11-30 17:52:10.000 334 33343.83 301.00 2362.63 29.19 2010-11-30 17:52:11.000 334 33343.90 301.00 2362.59 29.19 2010-11-30 17:52:12.000 334 33343.90 301.00 2362.71 29.19 2010-11-30 17:52:13.000 334 33343.82 300.96 2362.67 29.19 2010-11-30 17:52:14.000 334 33343.88 300.99 2362.59 29.19 2010-11-30 17:52:15.000 334 33343.82 301.01 2362.75 29.19 2010-11-30 17:52:16.000 334 33343.86 301.00 2362.70 29.19 2010-11-30 17:52:17.000 334 33343.81 300.98 2362.64 29.19 2010-11-30 17:52:18.000 334 33343.76 301.01 2362.63 29.19 2010-11-30 17:52:19.000 334 33343.76 300.98 2362.67 29.19 2010-11-30 17:52:20.000 334 33343.82 301.02 2362.64 29.19 2010-11-30 17:52:21.000 334 33343.75 301.09 2362.72 29.19 2010-11-30 17:52:22.000 334 33343.74 301.03 2362.64 29.19 2010-11-30 17:52:23.000 334 33343.70 301.01 2362.72 29.19 2010-11-30 17:52:24.000 334 33343.67 301.08 2362.64 29.19 2010-11-30 17:52:25.000 334 33343.71 301.03 2362.62 29.19 2010-11-30 17:52:26.000 334 33343.71 301.01 2362.59 29.19 2010-11-30 17:52:27.000 334 33343.71 301.04 2362.60 29.19 2010-11-30 17:52:28.000 334 33343.65 301.04 2362.72 29.19 2010-11-30 17:52:29.000 334 33343.76 301.05 2362.78 29.19 2010-11-30 17:52:30.000 334 33343.65 301.08 2362.82 29.19 2010-11-30 17:52:31.000 334 33343.65 301.06 2362.76 29.19 2010-11-30 17:52:32.000 334 33343.67 301.05 2362.70 29.19 2010-11-30 17:52:33.000 334 33343.65 301.07 2362.81 29.19 2010-11-30 17:52:34.000 334 33343.68 301.10 2362.80 29.19 2010-11-30 17:52:35.000 334 33343.70 301.07 2362.81 29.19 2010-11-30 17:52:36.000 334 33343.68 301.06 2362.68 29.19 2010-11-30 17:52:37.000 334 33343.56 301.10 2362.80 29.19 2010-11-30 17:52:38.000 334 33343.65 301.07 2362.81 29.19 2010-11-30 17:52:39.000 334 33343.68 301.04 2362.71 29.19 2010-11-30 17:52:40.000 334 33343.76 301.06 2362.76 29.19 2010-11-30 17:52:41.000 334 33343.80 301.08 2362.82 29.19 2010-11-30 17:52:42.000 334 33343.74 301.05 2362.76 29.19 2010-11-30 17:52:43.000 334 33343.79 301.07 2362.70 29.19 2010-11-30 17:52:44.000 334 33343.73 301.09 2362.69 29.19 2010-11-30 17:52:45.000 334 33343.66 301.10 2362.76 29.19 2010-11-30 17:52:46.000 334 33343.80 301.08 2362.69 29.19 2010-11-30 17:52:47.000 334 33343.74 301.06 2362.75 29.19 2010-11-30 17:52:48.000 334 33343.66 301.08 2362.79 29.19 2010-11-30 17:52:49.000 334 33343.86 301.05 2362.75 29.19 2010-11-30 17:52:50.000 334 33343.73 301.04 2362.72 29.19 2010-11-30 17:52:51.000 334 33343.79 301.04 2362.78 29.19 2010-11-30 17:52:52.000 334 33343.73 301.06 2362.80 29.19 2010-11-30 17:52:53.000 334 33343.86 301.05 2362.71 29.19 2010-11-30 17:52:54.000 334 33343.76 301.05 2362.70 29.19 2010-11-30 17:52:55.000 334 33343.68 301.07 2362.74 29.19 2010-11-30 17:52:56.000 334 33343.73 301.07 2362.74 29.19 2010-11-30 17:52:57.000 334 33343.77 301.08 2362.79 29.19 2010-11-30 17:52:58.000 334 33343.73 301.11 2362.70 29.19 2010-11-30 17:52:59.000 334 33343.71 301.04 2362.72 29.19 2010-11-30 17:53:00.000 334 33343.61 301.05 2362.78 29.19 2010-11-30 17:53:01.000 334 33343.67 301.08 2362.72 29.19 2010-11-30 17:53:02.000 334 33343.69 301.07 2362.76 29.19 2010-11-30 17:53:03.000 334 33343.69 301.09 2362.76 29.19 2010-11-30 17:53:04.000 334 33343.68 301.06 2362.83 29.19 2010-11-30 17:53:05.000 334 33343.58 301.06 2362.74 29.19 2010-11-30 17:53:06.000 334 33343.59 301.06 2362.62 29.19 2010-11-30 17:53:07.000 334 33343.63 301.08 2362.65 29.19 2010-11-30 17:53:08.000 334 33343.60 301.10 2362.63 29.19 2010-11-30 17:53:09.000 334 33343.65 301.07 2362.74 29.19 2010-11-30 17:53:10.000 334 33343.57 301.10 2362.71 29.19 2010-11-30 17:53:11.000 334 33343.55 301.10 2362.70 29.19 2010-11-30 17:53:12.000 334 33343.65 301.03 2362.62 29.19 2010-11-30 17:53:13.000 334 33343.58 301.05 2362.70 29.19 2010-11-30 17:53:14.000 334 33343.51 301.05 2362.68 29.19 2010-11-30 17:53:15.000 334 33343.48 301.07 2362.72 29.19 2010-11-30 17:53:16.000 334 33343.46 301.07 2362.70 29.19 2010-11-30 17:53:17.000 334 33343.64 301.07 2362.69 29.19 2010-11-30 17:53:18.000 334 33343.61 301.07 2362.69 29.19 2010-11-30 17:53:19.000 334 33343.58 301.07 2362.65 29.19 2010-11-30 17:53:20.000 334 33343.51 301.04 2362.63 29.19 2010-11-30 17:53:21.000 334 33343.51 301.10 2362.72 29.19 2010-11-30 17:53:22.000 334 33343.45 301.07 2362.68 29.19 2010-11-30 17:53:23.000 334 33343.43 301.02 2362.75 29.19 2010-11-30 17:53:24.000 334 33343.56 301.03 2362.76 29.19 2010-11-30 17:53:25.000 334 33343.60 301.06 2362.71 29.19 2010-11-30 17:53:26.000 334 33343.52 301.01 2362.72 29.19 2010-11-30 17:53:27.000 334 33343.55 301.01 2362.68 29.19 2010-11-30 17:53:28.000 334 33343.51 301.02 2362.67 29.19 2010-11-30 17:53:29.000 334 33343.51 301.03 2362.65 29.19 2010-11-30 17:53:30.000 334 33343.50 300.99 2362.70 29.19 2010-11-30 17:53:31.000 334 33343.46 301.02 2362.69 29.19 2010-11-30 17:53:32.000 334 33343.40 301.06 2362.70 29.19 2010-11-30 17:53:33.000 334 33343.46 301.03 2362.67 29.19 2010-11-30 17:53:34.000 334 33343.46 301.03 2362.74 29.19 2010-11-30 17:53:35.000 334 33343.46 301.05 2362.75 29.19 2010-11-30 17:53:36.000 334 33343.37 301.06 2362.71 29.19 2010-11-30 17:53:37.000 334 33343.44 301.01 2362.76 29.19 2010-11-30 17:53:38.000 334 33343.49 301.00 2362.76 29.19 2010-11-30 17:53:39.000 334 33343.48 301.03 2362.69 29.19 2010-11-30 17:53:40.000 334 33343.52 301.01 2362.66 29.19 2010-11-30 17:53:41.000 334 33343.39 301.02 2362.78 29.19 2010-11-30 17:53:42.000 334 33343.37 301.04 2362.72 29.19 2010-11-30 17:53:43.000 334 33343.46 301.08 2362.69 29.19 2010-11-30 17:53:44.000 334 33343.45 301.06 2362.68 29.19 2010-11-30 17:53:45.000 334 33343.48 301.05 2362.68 29.19 2010-11-30 17:53:46.000 334 33343.42 301.01 2362.64 29.19 2010-11-30 17:53:47.000 334 33343.42 301.07 2362.79 29.19 2010-11-30 17:53:48.000 334 33343.56 301.05 2362.65 29.19 2010-11-30 17:53:49.000 334 33343.39 301.01 2362.70 29.19 2010-11-30 17:53:50.000 334 33343.43 300.95 2362.67 29.19 2010-11-30 17:53:51.000 334 33343.36 301.01 2362.72 29.19 2010-11-30 17:53:52.000 334 33343.49 301.04 2362.70 29.19 2010-11-30 17:53:53.000 334 33343.51 300.99 2362.72 29.19 2010-11-30 17:53:54.000 334 33343.57 301.01 2362.67 29.19 2010-11-30 17:53:55.000 334 33343.53 301.05 2362.74 29.19 2010-11-30 17:53:56.000 334 33343.49 301.03 2362.65 29.19 2010-11-30 17:53:57.000 334 33343.50 301.03 2362.62 29.19 2010-11-30 17:53:58.000 334 33343.52 301.01 2362.64 29.19 2010-11-30 17:53:59.000 334 33343.49 300.95 2362.75 29.19 2010-11-30 17:54:00.000 334 33343.48 301.02 2362.70 29.19 2010-11-30 17:54:01.000 334 33343.54 300.96 2362.64 29.19 2010-11-30 17:54:02.000 334 33343.57 300.94 2362.68 29.19 2010-11-30 17:54:03.000 334 33343.54 300.94 2362.71 29.19 2010-11-30 17:54:04.000 334 33343.61 300.98 2362.64 29.19 2010-11-30 17:54:05.000 334 33343.60 300.96 2362.61 29.19 2010-11-30 17:54:06.000 334 33343.60 300.95 2362.66 29.19 2010-11-30 17:54:07.000 334 33343.64 300.97 2362.72 29.19 2010-11-30 17:54:08.000 334 33343.57 300.94 2362.70 29.19 2010-11-30 17:54:09.000 334 33343.55 300.88 2362.80 29.19 2010-11-30 17:54:10.000 334 33343.55 300.96 2362.69 29.19 2010-11-30 17:54:11.000 334 33343.57 300.94 2362.70 29.19 2010-11-30 17:54:12.000 334 33343.55 300.91 2362.74 29.19 2010-11-30 17:54:13.000 334 33343.54 300.90 2362.65 29.19 2010-11-30 17:54:14.000 334 33343.51 300.90 2362.60 29.19 2010-11-30 17:54:15.000 334 33343.52 300.93 2362.64 29.19 2010-11-30 17:54:16.000 334 33343.61 300.94 2362.66 29.19 2010-11-30 17:54:17.000 334 33343.48 300.90 2362.58 29.19 2010-11-30 17:54:18.000 334 33343.45 300.86 2362.62 29.19 2010-11-30 17:54:19.000 334 33343.49 300.86 2362.62 29.19 2010-11-30 17:54:20.000 334 33343.41 300.86 2362.63 29.19 2010-11-30 17:54:21.000 334 33343.42 300.85 2362.66 29.19 2010-11-30 17:54:22.000 334 33343.39 300.91 2362.59 29.19 2010-11-30 17:54:23.000 334 33343.54 300.88 2362.64 29.19 2010-11-30 17:54:24.000 334 33343.49 300.86 2362.63 29.19 2010-11-30 17:54:25.000 334 33343.54 300.88 2362.62 29.19 2010-11-30 17:54:26.000 334 33343.52 300.86 2362.61 29.19 2010-11-30 17:54:27.000 334 33343.40 300.87 2362.58 29.19 2010-11-30 17:54:28.000 334 33343.43 300.91 2362.64 29.19 2010-11-30 17:54:29.000 334 33343.39 300.91 2362.60 29.19 2010-11-30 17:54:30.000 334 33343.42 300.88 2362.60 29.19 2010-11-30 17:54:31.000 334 33343.27 300.90 2362.60 29.19 2010-11-30 17:54:32.000 334 33343.34 300.88 2362.64 29.19 2010-11-30 17:54:33.000 334 33343.36 300.91 2362.66 29.19 2010-11-30 17:54:34.000 334 33343.38 300.90 2362.70 29.19 2010-11-30 17:54:35.000 334 33343.35 300.94 2362.66 29.19 2010-11-30 17:54:36.000 334 33343.21 300.90 2362.63 29.19 2010-11-30 17:54:37.000 334 33343.42 300.88 2362.66 29.19 2010-11-30 17:54:38.000 334 33343.30 300.92 2362.73 29.19 2010-11-30 17:54:39.000 334 33343.39 300.87 2362.69 29.19 2010-11-30 17:54:40.000 334 33343.33 300.92 2362.72 29.19 2010-11-30 17:54:41.000 334 33343.32 300.90 2362.63 29.19 2010-11-30 17:54:42.000 334 33343.30 300.96 2362.64 29.19 2010-11-30 17:54:43.000 334 33343.24 300.90 2362.63 29.19 2010-11-30 17:54:44.000 334 33343.24 300.92 2362.59 29.19 2010-11-30 17:54:45.000 334 33343.25 300.90 2362.72 29.19 2010-11-30 17:54:46.000 334 33343.26 300.95 2362.69 29.19 2010-11-30 17:54:47.000 334 33343.19 300.93 2362.55 29.19 2010-11-30 17:54:48.000 334 33343.33 300.92 2362.64 29.19 2010-11-30 17:54:49.000 334 33343.32 300.88 2362.71 29.19 2010-11-30 17:54:50.000 334 33343.26 300.88 2362.69 29.19 2010-11-30 17:54:51.000 334 33343.33 300.88 2362.66 29.19 2010-11-30 17:54:52.000 334 33343.30 300.90 2362.61 29.19 2010-11-30 17:54:53.000 334 33343.20 300.86 2362.68 29.19 2010-11-30 17:54:54.000 334 33343.23 300.88 2362.72 29.19 2010-11-30 17:54:55.000 334 33343.19 300.89 2362.62 29.19 2010-11-30 17:54:56.000 334 33343.19 300.89 2362.62 29.19 2010-11-30 17:54:57.000 334 33343.19 300.84 2362.72 29.19 2010-11-30 17:54:58.000 334 33343.23 300.94 2362.66 29.19 2010-11-30 17:54:59.000 334 33343.23 300.91 2362.66 29.19 2010-11-30 17:55:00.000 334 33343.18 300.86 2362.71 29.19 2010-11-30 17:55:01.000 334 33343.21 300.83 2362.65 29.19 2010-11-30 17:55:02.000 334 33343.20 300.85 2362.66 29.19 2010-11-30 17:55:03.000 334 33343.18 300.89 2362.71 29.19 2010-11-30 17:55:04.000 334 33343.24 300.90 2362.62 29.19 2010-11-30 17:55:05.000 334 33343.24 300.84 2362.69 29.19 2010-11-30 17:55:06.000 334 33343.18 300.89 2362.74 29.19 2010-11-30 17:55:07.000 334 33343.27 300.86 2362.68 29.19 2010-11-30 17:55:08.000 334 33343.18 300.87 2362.70 29.19 2010-11-30 17:55:09.000 334 33343.25 300.84 2362.66 29.19 2010-11-30 17:55:10.000 334 33343.22 300.86 2362.72 29.19 2010-11-30 17:55:11.000 334 33343.18 300.83 2362.60 29.19 2010-11-30 17:55:12.000 334 33343.11 300.85 2362.66 29.19 2010-11-30 17:55:13.000 334 33343.27 300.83 2362.64 29.19 2010-11-30 17:55:14.000 334 33343.24 300.80 2362.63 29.19 2010-11-30 17:55:15.000 334 33343.15 300.79 2362.66 29.19 2010-11-30 17:55:16.000 334 33343.15 300.76 2362.63 29.19 2010-11-30 17:55:17.000 334 33343.29 300.77 2362.70 29.19 2010-11-30 17:55:18.000 334 33343.30 300.81 2362.68 29.19 2010-11-30 17:55:19.000 334 33343.15 300.83 2362.59 29.19 2010-11-30 17:55:20.000 334 33343.14 300.82 2362.66 29.19 2010-11-30 17:55:21.000 334 33343.17 300.85 2362.60 29.19 2010-11-30 17:55:22.000 334 33343.28 300.81 2362.67 29.19 2010-11-30 17:55:23.000 334 33343.32 300.81 2362.62 29.19 2010-11-30 17:55:24.000 334 33343.05 300.84 2362.59 29.19 2010-11-30 17:55:25.000 334 33343.22 300.77 2362.64 29.19 2010-11-30 17:55:26.000 334 33343.26 300.76 2362.58 29.19 2010-11-30 17:55:27.000 334 33343.24 300.82 2362.60 29.19 2010-11-30 17:55:28.000 334 33343.17 300.80 2362.68 29.19 2010-11-30 17:55:29.000 334 33343.10 300.80 2362.57 29.19 2010-11-30 17:55:30.000 334 33343.19 300.77 2362.66 29.19 2010-11-30 17:55:31.000 334 33343.24 300.81 2362.71 29.19 2010-11-30 17:55:32.000 334 33343.13 300.80 2362.64 29.19 2010-11-30 17:55:33.000 334 33343.16 300.78 2362.62 29.19 2010-11-30 17:55:34.000 334 33343.20 300.80 2362.63 29.19 2010-11-30 17:55:35.000 334 33343.15 300.83 2362.75 29.19 2010-11-30 17:55:36.000 334 33343.16 300.79 2362.66 29.19 2010-11-30 17:55:37.000 334 33343.10 300.80 2362.62 29.19 2010-11-30 17:55:38.000 334 33343.12 300.80 2362.66 29.19 2010-11-30 17:55:39.000 334 33343.17 300.81 2362.63 29.19 2010-11-30 17:55:40.000 334 33343.16 300.80 2362.56 29.19 2010-11-30 17:55:41.000 334 33343.15 300.82 2362.66 29.19 2010-11-30 17:55:42.000 334 33343.12 300.79 2362.64 29.19 2010-11-30 17:55:43.000 334 33343.09 300.83 2362.69 29.19 2010-11-30 17:55:44.000 334 33343.15 300.80 2362.60 29.19 2010-11-30 17:55:45.000 334 33343.13 300.78 2362.59 29.19 2010-11-30 17:55:46.000 334 33343.12 300.84 2362.63 29.19 2010-11-30 17:55:47.000 334 33343.03 300.80 2362.68 29.19 2010-11-30 17:55:48.000 334 33343.14 300.77 2362.68 29.19 2010-11-30 17:55:49.000 334 33343.08 300.76 2362.63 29.19 2010-11-30 17:55:50.000 334 33343.12 300.78 2362.68 29.19 2010-11-30 17:55:51.000 334 33343.15 300.81 2362.63 29.19 2010-11-30 17:55:52.000 334 33343.10 300.77 2362.70 29.19 2010-11-30 17:55:53.000 334 33343.07 300.76 2362.55 29.19 2010-11-30 17:55:54.000 334 33343.10 300.75 2362.70 29.19 2010-11-30 17:55:55.000 334 33343.17 300.75 2362.63 29.19 2010-11-30 17:55:56.000 334 33343.14 300.74 2362.60 29.19 2010-11-30 17:55:57.000 334 33343.16 300.79 2362.67 29.19 2010-11-30 17:55:58.000 334 33343.14 300.74 2362.62 29.19 2010-11-30 17:55:59.000 334 33343.29 300.75 2362.65 29.19 2010-11-30 17:56:00.000 334 33343.15 300.72 2362.66 29.19 2010-11-30 17:56:01.000 334 33343.17 300.78 2362.53 29.19 2010-11-30 17:56:02.000 334 33343.24 300.76 2362.62 29.19 2010-11-30 17:56:03.000 334 33343.27 300.76 2362.56 29.19 2010-11-30 17:56:04.000 334 33343.29 300.74 2362.59 29.19 2010-11-30 17:56:05.000 334 33343.37 300.76 2362.59 29.19 2010-11-30 17:56:06.000 334 33343.21 300.70 2362.58 29.19 2010-11-30 17:56:07.000 334 33343.29 300.69 2362.66 29.19 2010-11-30 17:56:08.000 334 33343.31 300.72 2362.62 29.19 2010-11-30 17:56:09.000 334 33343.33 300.74 2362.57 29.19 2010-11-30 17:56:10.000 334 33343.32 300.73 2362.57 29.19 2010-11-30 17:56:11.000 334 33343.31 300.70 2362.57 29.19 2010-11-30 17:56:12.000 334 33343.35 300.70 2362.56 29.19 2010-11-30 17:56:13.000 334 33343.35 300.75 2362.59 29.19 2010-11-30 17:56:14.000 334 33343.34 300.70 2362.60 29.19 2010-11-30 17:56:15.000 334 33343.36 300.69 2362.55 29.19 2010-11-30 17:56:16.000 334 33343.41 300.71 2362.57 29.19 2010-11-30 17:56:17.000 334 33343.42 300.72 2362.51 29.19 2010-11-30 17:56:18.000 334 33343.40 300.65 2362.57 29.19 2010-11-30 17:56:19.000 334 33343.43 300.63 2362.63 29.19 2010-11-30 17:56:20.000 334 33343.43 300.65 2362.58 29.19 2010-11-30 17:56:21.000 334 33343.51 300.66 2362.49 29.19 2010-11-30 17:56:22.000 334 33343.41 300.65 2362.51 29.19 2010-11-30 17:56:23.000 334 33343.48 300.65 2362.59 29.19 2010-11-30 17:56:24.000 334 33343.43 300.62 2362.54 29.19 2010-11-30 17:56:25.000 334 33343.51 300.68 2362.54 29.19 2010-11-30 17:56:26.000 334 33343.45 300.65 2362.52 29.19 2010-11-30 17:56:27.000 334 33343.44 300.67 2362.55 29.19 2010-11-30 17:56:28.000 334 33343.51 300.67 2362.49 29.19 2010-11-30 17:56:29.000 334 33343.47 300.67 2362.49 29.19 2010-11-30 17:56:30.000 334 33343.46 300.70 2362.47 29.19 2010-11-30 17:56:31.000 334 33343.46 300.65 2362.53 29.19 2010-11-30 17:56:32.000 334 33343.41 300.64 2362.48 29.19 2010-11-30 17:56:33.000 334 33343.36 300.68 2362.47 29.19 2010-11-30 17:56:34.000 334 33343.33 300.62 2362.43 29.19 2010-11-30 17:56:35.000 334 33343.26 300.65 2362.47 29.19 2010-11-30 17:56:36.000 334 33343.36 300.61 2362.50 29.19 2010-11-30 17:56:37.000 334 33343.22 300.63 2362.48 29.19 2010-11-30 17:56:38.000 334 33343.26 300.63 2362.45 29.19 2010-11-30 17:56:39.000 334 33343.26 300.65 2362.56 29.19 2010-11-30 17:56:40.000 334 33343.21 300.63 2362.53 29.19 2010-11-30 17:56:41.000 334 33343.14 300.66 2362.46 29.19 2010-11-30 17:56:42.000 334 33343.25 300.65 2362.53 29.19 2010-11-30 17:56:43.000 334 33343.24 300.65 2362.54 29.19 2010-11-30 17:56:44.000 334 33343.22 300.64 2362.50 29.19 2010-11-30 17:56:45.000 334 33343.21 300.68 2362.51 29.19 2010-11-30 17:56:46.000 334 33343.24 300.64 2362.54 29.19 2010-11-30 17:56:47.000 334 33343.11 300.68 2362.43 29.19 2010-11-30 17:56:48.000 334 33343.24 300.67 2362.44 29.20 2010-11-30 17:56:49.000 334 33343.20 300.68 2362.55 29.19 2010-11-30 17:56:50.000 334 33343.22 300.67 2362.57 29.20 2010-11-30 17:56:51.000 334 33343.18 300.65 2362.51 29.19 2010-11-30 17:56:52.000 334 33343.27 300.68 2362.56 29.19 2010-11-30 17:56:53.000 334 33343.26 300.64 2362.48 29.19 2010-11-30 17:56:54.000 334 33343.12 300.62 2362.50 29.19 2010-11-30 17:56:55.000 334 33343.24 300.67 2362.57 29.19 2010-11-30 17:56:56.000 334 33343.26 300.64 2362.56 29.19 2010-11-30 17:56:57.000 334 33343.20 300.65 2362.62 29.19 2010-11-30 17:56:58.000 334 33343.25 300.67 2362.50 29.19 2010-11-30 17:56:59.000 334 33343.30 300.63 2362.59 29.19 2010-11-30 17:57:00.000 334 33343.32 300.68 2362.57 29.19 2010-11-30 17:57:01.000 334 33343.20 300.67 2362.64 29.20 2010-11-30 17:57:02.000 334 33343.36 300.63 2362.65 29.20 2010-11-30 17:57:03.000 334 33343.34 300.64 2362.62 29.19 2010-11-30 17:57:04.000 334 33343.38 300.65 2362.54 29.20 2010-11-30 17:57:05.000 334 33343.37 300.65 2362.54 29.19 2010-11-30 17:57:06.000 334 33343.24 300.68 2362.46 29.20 2010-11-30 17:57:07.000 334 33343.35 300.69 2362.60 29.20 2010-11-30 17:57:08.000 334 33343.33 300.66 2362.54 29.20 2010-11-30 17:57:09.000 334 33343.39 300.67 2362.51 29.19 2010-11-30 17:57:10.000 334 33343.35 300.67 2362.48 29.19 2010-11-30 17:57:11.000 334 33343.42 300.69 2362.59 29.19 2010-11-30 17:57:12.000 334 33343.42 300.66 2362.56 29.19 2010-11-30 17:57:13.000 334 33343.38 300.65 2362.51 29.19 2010-11-30 17:57:14.000 334 33343.36 300.59 2362.45 29.19 2010-11-30 17:57:15.000 334 33343.36 300.64 2362.48 29.19 2010-11-30 17:57:16.000 334 33343.40 300.61 2362.51 29.19 2010-11-30 17:57:17.000 334 33343.34 300.63 2362.50 29.19 2010-11-30 17:57:18.000 334 33343.33 300.66 2362.59 29.19 2010-11-30 17:57:19.000 334 33343.47 300.65 2362.62 29.19 2010-11-30 17:57:20.000 334 33343.36 300.65 2362.56 29.19 2010-11-30 17:57:21.000 334 33343.35 300.64 2362.48 29.19 2010-11-30 17:57:22.000 334 33343.35 300.65 2362.55 29.19 2010-11-30 17:57:23.000 334 33343.35 300.64 2362.60 29.19 2010-11-30 17:57:24.000 334 33343.28 300.63 2362.59 29.19 2010-11-30 17:57:25.000 334 33343.30 300.62 2362.53 29.19 2010-11-30 17:57:26.000 334 33343.24 300.62 2362.46 29.20 2010-11-30 17:57:27.000 334 33343.33 300.62 2362.59 29.19 2010-11-30 17:57:28.000 334 33343.36 300.63 2362.63 29.19 2010-11-30 17:57:29.000 334 33343.27 300.58 2362.57 29.19 2010-11-30 17:57:30.000 334 33343.30 300.62 2362.53 29.20 2010-11-30 17:57:31.000 334 33343.24 300.61 2362.50 29.20 2010-11-30 17:57:32.000 334 33343.23 300.57 2362.45 29.20 2010-11-30 17:57:33.000 334 33343.20 300.57 2362.53 29.20 2010-11-30 17:57:34.000 334 33343.35 300.57 2362.52 29.20 2010-11-30 17:57:35.000 334 33343.21 300.56 2362.55 29.20 2010-11-30 17:57:36.000 334 33343.27 300.59 2362.60 29.20 2010-11-30 17:57:37.000 334 33343.23 300.56 2362.45 29.20 2010-11-30 17:57:38.000 334 33343.19 300.58 2362.49 29.20 2010-11-30 17:57:39.000 334 33343.18 300.58 2362.44 29.20 2010-11-30 17:57:40.000 334 33343.14 300.57 2362.59 29.20 2010-11-30 17:57:41.000 334 33343.17 300.57 2362.57 29.20 2010-11-30 17:57:42.000 334 33343.13 300.61 2362.59 29.19 2010-11-30 17:57:43.000 334 33343.08 300.59 2362.57 29.19 2010-11-30 17:57:44.000 334 33343.09 300.58 2362.56 29.20 2010-11-30 17:57:45.000 334 33343.12 300.62 2362.53 29.20 2010-11-30 17:57:46.000 334 33343.10 300.60 2362.55 29.20 2010-11-30 17:57:47.000 334 33343.13 300.63 2362.53 29.20 2010-11-30 17:57:48.000 334 33343.08 300.63 2362.62 29.19 2010-11-30 17:57:49.000 334 33343.03 300.62 2362.56 29.19 2010-11-30 17:57:50.000 334 33343.06 300.63 2362.60 29.20 2010-11-30 17:57:51.000 334 33343.08 300.65 2362.57 29.20 2010-11-30 17:57:52.000 334 33343.08 300.65 2362.53 29.20 2010-11-30 17:57:53.000 334 33343.11 300.65 2362.59 29.20 2010-11-30 17:57:54.000 334 33343.08 300.64 2362.60 29.20 2010-11-30 17:57:55.000 334 33343.06 300.68 2362.60 29.20 2010-11-30 17:57:56.000 334 33343.10 300.69 2362.60 29.20 2010-11-30 17:57:57.000 334 33343.05 300.67 2362.57 29.20 2010-11-30 17:57:58.000 334 33343.04 300.71 2362.59 29.20 2010-11-30 17:57:59.000 334 33342.99 300.71 2362.58 29.20 2010-11-30 17:58:00.000 334 33343.03 300.72 2362.59 29.20 2010-11-30 17:58:01.000 334 33343.02 300.70 2362.62 29.20 2010-11-30 17:58:02.000 334 33342.99 300.70 2362.59 29.20 2010-11-30 17:58:03.000 334 33343.05 300.69 2362.63 29.20 2010-11-30 17:58:04.000 334 33343.00 300.72 2362.59 29.20 2010-11-30 17:58:05.000 334 33343.00 300.68 2362.65 29.20 2010-11-30 17:58:06.000 334 33342.98 300.71 2362.66 29.20 2010-11-30 17:58:07.000 334 33342.93 300.72 2362.65 29.20 2010-11-30 17:58:08.000 334 33343.02 300.71 2362.60 29.20 2010-11-30 17:58:09.000 334 33343.02 300.73 2362.62 29.20 2010-11-30 17:58:10.000 334 33343.06 300.74 2362.62 29.20 2010-11-30 17:58:11.000 334 33342.99 300.71 2362.50 29.20 2010-11-30 17:58:12.000 334 33343.01 300.70 2362.60 29.20 2010-11-30 17:58:13.000 334 33342.91 300.71 2362.62 29.20 2010-11-30 17:58:14.000 334 33342.99 300.73 2362.64 29.20 2010-11-30 17:58:15.000 334 33343.05 300.71 2362.53 29.20 2010-11-30 17:58:16.000 334 33342.98 300.78 2362.63 29.20 2010-11-30 17:58:17.000 334 33342.93 300.76 2362.62 29.20 2010-11-30 17:58:18.000 334 33343.00 300.73 2362.63 29.20 2010-11-30 17:58:19.000 334 33342.92 300.75 2362.74 29.20 2010-11-30 17:58:20.000 334 33342.92 300.72 2362.77 29.20 2010-11-30 17:58:21.000 334 33342.89 300.73 2362.62 29.20 2010-11-30 17:58:22.000 334 33343.01 300.68 2362.65 29.20 2010-11-30 17:58:23.000 334 33342.94 300.67 2362.62 29.20 2010-11-30 17:58:24.000 334 33343.00 300.73 2362.72 29.20 2010-11-30 17:58:25.000 334 33342.98 300.71 2362.68 29.20 2010-11-30 17:58:26.000 334 33342.91 300.69 2362.65 29.20 2010-11-30 17:58:27.000 334 33343.04 300.68 2362.64 29.20 2010-11-30 17:58:28.000 334 33343.02 300.67 2362.59 29.20 2010-11-30 17:58:29.000 334 33343.07 300.66 2362.74 29.20 2010-11-30 17:58:30.000 334 33343.02 300.68 2362.61 29.20 2010-11-30 17:58:31.000 334 33343.03 300.66 2362.63 29.20 2010-11-30 17:58:32.000 334 33342.96 300.67 2362.56 29.20 2010-11-30 17:58:33.000 334 33342.99 300.65 2362.62 29.20 2010-11-30 17:58:34.000 334 33342.93 300.67 2362.63 29.20 2010-11-30 17:58:35.000 334 33342.90 300.64 2362.68 29.20 2010-11-30 17:58:36.000 334 33342.99 300.69 2362.63 29.20 2010-11-30 17:58:37.000 334 33342.94 300.66 2362.63 29.20 2010-11-30 17:58:38.000 334 33342.90 300.67 2362.54 29.20 2010-11-30 17:58:39.000 334 33342.92 300.64 2362.69 29.20 2010-11-30 17:58:40.000 334 33342.85 300.65 2362.60 29.20 2010-11-30 17:58:41.000 334 33343.00 300.68 2362.64 29.20 2010-11-30 17:58:42.000 334 33342.83 300.74 2362.67 29.20 2010-11-30 17:58:43.000 334 33342.85 300.68 2362.72 29.20 2010-11-30 17:58:44.000 334 33342.84 300.66 2362.67 29.20 2010-11-30 17:58:45.000 334 33342.79 300.70 2362.62 29.20 2010-11-30 17:58:46.000 334 33342.86 300.72 2362.61 29.20 2010-11-30 17:58:47.000 334 33342.79 300.70 2362.64 29.20 2010-11-30 17:58:48.000 334 33342.72 300.67 2362.61 29.20 2010-11-30 17:58:49.000 334 33342.62 300.71 2362.67 29.20 2010-11-30 17:58:50.000 334 33342.69 300.70 2362.66 29.20 2010-11-30 17:58:51.000 334 33342.74 300.70 2362.73 29.20 2010-11-30 17:58:52.000 334 33342.71 300.71 2362.63 29.20 2010-11-30 17:58:53.000 334 33342.61 300.70 2362.72 29.20 2010-11-30 17:58:54.000 334 33342.65 300.75 2362.64 29.20 2010-11-30 17:58:55.000 334 33342.72 300.71 2362.69 29.20 2010-11-30 17:58:56.000 334 33342.71 300.72 2362.68 29.20 2010-11-30 17:58:57.000 334 33342.65 300.73 2362.65 29.20 2010-11-30 17:58:58.000 334 33342.67 300.76 2362.75 29.20 2010-11-30 17:58:59.000 334 33342.55 300.78 2362.68 29.20 2010-11-30 17:59:00.000 334 33342.74 300.74 2362.74 29.20 2010-11-30 17:59:01.000 334 33342.64 300.77 2362.70 29.20 2010-11-30 17:59:02.000 334 33342.55 300.77 2362.72 29.20 2010-11-30 17:59:03.000 334 33342.60 300.78 2362.72 29.20 2010-11-30 17:59:04.000 334 33342.67 300.74 2362.79 29.20 2010-11-30 17:59:05.000 334 33342.63 300.75 2362.78 29.20 2010-11-30 17:59:06.000 334 33342.64 300.78 2362.74 29.20 2010-11-30 17:59:07.000 334 33342.66 300.76 2362.74 29.20 2010-11-30 17:59:08.000 334 33342.66 300.73 2362.71 29.20 2010-11-30 17:59:09.000 334 33342.65 300.77 2362.71 29.20 2010-11-30 17:59:10.000 334 33342.61 300.75 2362.66 29.20 2010-11-30 17:59:11.000 334 33342.65 300.73 2362.71 29.20 2010-11-30 17:59:12.000 334 33342.62 300.74 2362.76 29.20 2010-11-30 17:59:13.000 334 33342.69 300.76 2362.72 29.20 2010-11-30 17:59:14.000 334 33342.63 300.74 2362.66 29.20 2010-11-30 17:59:15.000 334 33342.64 300.69 2362.67 29.20 2010-11-30 17:59:16.000 334 33342.69 300.74 2362.76 29.20 2010-11-30 17:59:17.000 334 33342.68 300.74 2362.73 29.20 2010-11-30 17:59:18.000 334 33342.62 300.75 2362.72 29.20 2010-11-30 17:59:19.000 334 33342.62 300.69 2362.74 29.20 2010-11-30 17:59:20.000 334 33342.63 300.67 2362.68 29.20 2010-11-30 17:59:21.000 334 33342.70 300.75 2362.66 29.20 2010-11-30 17:59:22.000 334 33342.69 300.78 2362.66 29.20 2010-11-30 17:59:23.000 334 33342.65 300.71 2362.76 29.20 2010-11-30 17:59:24.000 334 33342.75 300.76 2362.64 29.20 2010-11-30 17:59:25.000 334 33342.64 300.74 2362.72 29.20 2010-11-30 17:59:26.000 334 33342.62 300.75 2362.69 29.20 2010-11-30 17:59:27.000 334 33342.65 300.73 2362.70 29.20 2010-11-30 17:59:28.000 334 33342.72 300.71 2362.68 29.20 2010-11-30 17:59:29.000 334 33342.67 300.75 2362.76 29.20 2010-11-30 17:59:30.000 334 33342.69 300.80 2362.68 29.20 2010-11-30 17:59:31.000 334 33342.61 300.77 2362.69 29.20 2010-11-30 17:59:32.000 334 33342.64 300.76 2362.69 29.20 2010-11-30 17:59:33.000 334 33342.72 300.81 2362.71 29.20 2010-11-30 17:59:34.000 334 33342.60 300.75 2362.65 29.20 2010-11-30 17:59:35.000 334 33342.64 300.75 2362.75 29.20 2010-11-30 17:59:36.000 334 33342.59 300.75 2362.62 29.20 2010-11-30 17:59:37.000 334 33342.61 300.71 2362.64 29.20 2010-11-30 17:59:38.000 334 33342.66 300.72 2362.65 29.20 2010-11-30 17:59:39.000 334 33342.62 300.77 2362.60 29.20 2010-11-30 17:59:40.000 334 33342.68 300.75 2362.70 29.20 2010-11-30 17:59:41.000 334 33342.60 300.75 2362.64 29.20 2010-11-30 17:59:42.000 334 33342.62 300.73 2362.74 29.20 2010-11-30 17:59:43.000 334 33342.71 300.76 2362.66 29.20 2010-11-30 17:59:44.000 334 33342.56 300.77 2362.74 29.20 2010-11-30 17:59:45.000 334 33342.68 300.78 2362.68 29.20 2010-11-30 17:59:46.000 334 33342.63 300.76 2362.72 29.20 2010-11-30 17:59:47.000 334 33342.67 300.74 2362.74 29.20 2010-11-30 17:59:48.000 334 33342.52 300.74 2362.70 29.20 2010-11-30 17:59:49.000 334 33342.72 300.76 2362.70 29.20 2010-11-30 17:59:50.000 334 33342.68 300.78 2362.64 29.20 2010-11-30 17:59:51.000 334 33342.73 300.76 2362.74 29.20 2010-11-30 17:59:52.000 334 33342.72 300.72 2362.59 29.20 2010-11-30 17:59:53.000 334 33342.71 300.79 2362.68 29.20 2010-11-30 17:59:54.000 334 33342.64 300.74 2362.62 29.20 2010-11-30 17:59:55.000 334 33342.73 300.75 2362.74 29.20 2010-11-30 17:59:56.000 334 33342.68 300.75 2362.70 29.20 2010-11-30 17:59:57.000 334 33342.67 300.77 2362.64 29.20 2010-11-30 17:59:58.000 334 33342.64 300.73 2362.70 29.20 2010-11-30 17:59:59.000 334 33342.66 300.75 2362.74 29.20 2010-11-30 18:00:00.000 334 33342.68 300.77 2362.69 29.20 2010-11-30 18:00:01.000 334 33342.67 300.72 2362.72 29.20 2010-11-30 18:00:02.000 334 33342.63 300.70 2362.71 29.20 2010-11-30 18:00:03.000 334 33342.67 300.77 2362.69 29.20 2010-11-30 18:00:04.000 334 33342.61 300.79 2362.62 29.20 2010-11-30 18:00:05.000 334 33342.64 300.74 2362.66 29.20 2010-11-30 18:00:06.000 334 33342.53 300.76 2362.69 29.20 2010-11-30 18:00:07.000 334 33342.60 300.77 2362.74 29.20 2010-11-30 18:00:08.000 334 33342.47 300.76 2362.70 29.20 2010-11-30 18:00:09.000 334 33342.63 300.76 2362.74 29.20 2010-11-30 18:00:10.000 334 33342.57 300.74 2362.68 29.20 2010-11-30 18:00:11.000 334 33342.45 300.80 2362.72 29.20 2010-11-30 18:00:12.000 334 33342.53 300.78 2362.71 29.20 2010-11-30 18:00:13.000 334 33342.43 300.74 2362.70 29.20 2010-11-30 18:00:14.000 334 33342.53 300.73 2362.66 29.20 2010-11-30 18:00:15.000 334 33342.61 300.76 2362.69 29.20 2010-11-30 18:00:16.000 334 33342.51 300.79 2362.63 29.20 2010-11-30 18:00:17.000 334 33342.53 300.79 2362.74 29.20 2010-11-30 18:00:18.000 334 33342.60 300.76 2362.75 29.20 2010-11-30 18:00:19.000 334 33342.45 300.80 2362.70 29.20 2010-11-30 18:00:20.000 334 33342.45 300.77 2362.68 29.20 2010-11-30 18:00:21.000 334 33342.43 300.78 2362.65 29.20 2010-11-30 18:00:22.000 334 33342.51 300.76 2362.76 29.20 2010-11-30 18:00:23.000 334 33342.43 300.76 2362.69 29.20 2010-11-30 18:00:24.000 334 33342.43 300.82 2362.70 29.20 2010-11-30 18:00:25.000 334 33342.40 300.75 2362.74 29.20 2010-11-30 18:00:26.000 334 33342.35 300.76 2362.72 29.20 2010-11-30 18:00:27.000 334 33342.42 300.75 2362.68 29.20 2010-11-30 18:00:28.000 334 33342.44 300.82 2362.70 29.20 2010-11-30 18:00:29.000 334 33342.53 300.76 2362.64 29.20 2010-11-30 18:00:30.000 334 33342.46 300.76 2362.68 29.20 2010-11-30 18:00:31.000 334 33342.34 300.80 2362.70 29.20 2010-11-30 18:00:32.000 334 33342.44 300.77 2362.72 29.20 2010-11-30 18:00:33.000 334 33342.41 300.80 2362.74 29.20 2010-11-30 18:00:34.000 334 33342.54 300.78 2362.68 29.20 2010-11-30 18:00:35.000 334 33342.50 300.81 2362.60 29.20 2010-11-30 18:00:36.000 334 33342.49 300.84 2362.68 29.20 2010-11-30 18:00:37.000 334 33342.49 300.86 2362.72 29.20 2010-11-30 18:00:38.000 334 33342.46 300.81 2362.78 29.20 2010-11-30 18:00:39.000 334 33342.44 300.80 2362.79 29.20 2010-11-30 18:00:40.000 334 33342.45 300.79 2362.75 29.20 2010-11-30 18:00:41.000 334 33342.44 300.83 2362.73 29.20 2010-11-30 18:00:42.000 334 33342.55 300.80 2362.65 29.20 2010-11-30 18:00:43.000 334 33342.54 300.80 2362.73 29.20 2010-11-30 18:00:44.000 334 33342.47 300.80 2362.69 29.20 2010-11-30 18:00:45.000 334 33342.51 300.80 2362.69 29.20 2010-11-30 18:00:46.000 334 33342.50 300.81 2362.71 29.20 2010-11-30 18:00:47.000 334 33342.53 300.80 2362.69 29.20 2010-11-30 18:00:48.000 334 33342.59 300.84 2362.73 29.20 2010-11-30 18:00:49.000 334 33342.50 300.83 2362.78 29.20 2010-11-30 18:00:50.000 334 33342.56 300.81 2362.73 29.20 2010-11-30 18:00:51.000 334 33342.50 300.82 2362.71 29.20 2010-11-30 18:00:52.000 334 33342.51 300.80 2362.74 29.20 2010-11-30 18:00:53.000 334 33342.55 300.78 2362.75 29.20 2010-11-30 18:00:54.000 334 33342.55 300.77 2362.78 29.20 2010-11-30 18:00:55.000 334 33342.68 300.79 2362.68 29.20 2010-11-30 18:00:56.000 334 33342.53 300.77 2362.71 29.20 2010-11-30 18:00:57.000 334 33342.55 300.75 2362.75 29.20 2010-11-30 18:00:58.000 334 33342.67 300.80 2362.68 29.20 2010-11-30 18:00:59.000 334 33342.64 300.74 2362.77 29.20 2010-11-30 18:01:00.000 334 33342.60 300.77 2362.69 29.20 2010-11-30 18:01:01.000 334 33342.60 300.75 2362.66 29.20 2010-11-30 18:01:02.000 334 33342.64 300.77 2362.66 29.20 2010-11-30 18:01:03.000 334 33342.61 300.75 2362.69 29.20 2010-11-30 18:01:04.000 334 33342.65 300.74 2362.68 29.20 2010-11-30 18:01:05.000 334 33342.64 300.72 2362.68 29.20 2010-11-30 18:01:06.000 334 33342.79 300.72 2362.64 29.20 2010-11-30 18:01:07.000 334 33342.75 300.73 2362.69 29.20 2010-11-30 18:01:08.000 334 33342.69 300.73 2362.68 29.20 2010-11-30 18:01:09.000 334 33342.69 300.75 2362.66 29.20 2010-11-30 18:01:10.000 334 33342.68 300.69 2362.66 29.20 2010-11-30 18:01:11.000 334 33342.82 300.69 2362.62 29.20 2010-11-30 18:01:12.000 334 33342.70 300.70 2362.65 29.20 2010-11-30 18:01:13.000 334 33342.82 300.70 2362.60 29.20 2010-11-30 18:01:14.000 334 33342.74 300.64 2362.66 29.20 2010-11-30 18:01:15.000 334 33342.71 300.62 2362.61 29.20 2010-11-30 18:01:16.000 334 33342.75 300.63 2362.66 29.20 2010-11-30 18:01:17.000 334 33342.71 300.68 2362.57 29.20 2010-11-30 18:01:18.000 334 33342.68 300.67 2362.62 29.20 2010-11-30 18:01:19.000 334 33342.69 300.68 2362.62 29.20 2010-11-30 18:01:20.000 334 33342.69 300.68 2362.66 29.20 2010-11-30 18:01:21.000 334 33342.65 300.61 2362.59 29.20 2010-11-30 18:01:22.000 334 33342.69 300.65 2362.53 29.20 2010-11-30 18:01:23.000 334 33342.70 300.64 2362.61 29.20 2010-11-30 18:01:24.000 334 33342.75 300.65 2362.62 29.20 2010-11-30 18:01:25.000 334 33342.68 300.68 2362.53 29.20 2010-11-30 18:01:26.000 334 33342.65 300.66 2362.59 29.20 2010-11-30 18:01:27.000 334 33342.63 300.62 2362.57 29.20 2010-11-30 18:01:28.000 334 33342.67 300.69 2362.62 29.20 2010-11-30 18:01:29.000 334 33342.54 300.63 2362.62 29.20 2010-11-30 18:01:30.000 334 33342.61 300.71 2362.57 29.20 2010-11-30 18:01:31.000 334 33342.59 300.69 2362.57 29.20 2010-11-30 18:01:32.000 334 33342.55 300.64 2362.58 29.20 2010-11-30 18:01:33.000 334 33342.58 300.69 2362.57 29.20 2010-11-30 18:01:34.000 334 33342.53 300.69 2362.54 29.20 2010-11-30 18:01:35.000 334 33342.50 300.69 2362.59 29.20 2010-11-30 18:01:36.000 334 33342.46 300.66 2362.63 29.20 2010-11-30 18:01:37.000 334 33342.55 300.68 2362.63 29.20 2010-11-30 18:01:38.000 334 33342.47 300.74 2362.64 29.20 2010-11-30 18:01:39.000 334 33342.59 300.68 2362.64 29.20 2010-11-30 18:01:40.000 334 33342.50 300.75 2362.53 29.20 2010-11-30 18:01:41.000 334 33342.50 300.71 2362.75 29.20 2010-11-30 18:01:42.000 334 33342.53 300.69 2362.67 29.20 2010-11-30 18:01:43.000 334 33342.47 300.70 2362.65 29.20 2010-11-30 18:01:44.000 334 33342.43 300.68 2362.59 29.20 2010-11-30 18:01:45.000 334 33342.50 300.69 2362.68 29.20 2010-11-30 18:01:46.000 334 33342.50 300.69 2362.72 29.20 2010-11-30 18:01:47.000 334 33342.52 300.71 2362.64 29.20 2010-11-30 18:01:48.000 334 33342.53 300.69 2362.66 29.20 2010-11-30 18:01:49.000 334 33342.62 300.68 2362.71 29.20 2010-11-30 18:01:50.000 334 33342.63 300.65 2362.72 29.20 2010-11-30 18:01:51.000 334 33342.53 300.71 2362.69 29.20 2010-11-30 18:01:52.000 334 33342.65 300.67 2362.68 29.20 2010-11-30 18:01:53.000 334 33342.63 300.69 2362.74 29.20 2010-11-30 18:01:54.000 334 33342.64 300.70 2362.63 29.20 2010-11-30 18:01:55.000 334 33342.64 300.71 2362.64 29.20 2010-11-30 18:01:56.000 334 33342.59 300.70 2362.65 29.20 2010-11-30 18:01:57.000 334 33342.65 300.64 2362.64 29.20 2010-11-30 18:01:58.000 334 33342.67 300.70 2362.67 29.20 2010-11-30 18:01:59.000 334 33342.62 300.61 2362.64 29.20 2010-11-30 18:02:00.000 334 33342.67 300.63 2362.69 29.20 2010-11-30 18:02:01.000 334 33342.62 300.63 2362.63 29.20 2010-11-30 18:02:02.000 334 33342.65 300.61 2362.63 29.20 2010-11-30 18:02:03.000 334 33342.67 300.59 2362.59 29.20 2010-11-30 18:02:04.000 334 33342.64 300.67 2362.64 29.20 2010-11-30 18:02:05.000 334 33342.60 300.61 2362.61 29.20 2010-11-30 18:02:06.000 334 33342.65 300.59 2362.58 29.20 2010-11-30 18:02:07.000 334 33342.72 300.62 2362.53 29.20 2010-11-30 18:02:08.000 334 33342.68 300.62 2362.57 29.20 2010-11-30 18:02:09.000 334 33342.73 300.62 2362.60 29.20 2010-11-30 18:02:10.000 334 33342.79 300.62 2362.62 29.20 2010-11-30 18:02:11.000 334 33342.60 300.60 2362.57 29.20 2010-11-30 18:02:12.000 334 33342.69 300.62 2362.58 29.20 2010-11-30 18:02:13.000 334 33342.68 300.58 2362.54 29.20 2010-11-30 18:02:14.000 334 33342.71 300.61 2362.54 29.20 2010-11-30 18:02:15.000 334 33342.72 300.61 2362.53 29.20 2010-11-30 18:02:16.000 334 33342.77 300.58 2362.60 29.20 2010-11-30 18:02:17.000 334 33342.59 300.64 2362.56 29.20 2010-11-30 18:02:18.000 334 33342.72 300.59 2362.54 29.20 2010-11-30 18:02:19.000 334 33342.80 300.63 2362.60 29.20 2010-11-30 18:02:20.000 334 33342.62 300.60 2362.62 29.20 2010-11-30 18:02:21.000 334 33342.66 300.64 2362.53 29.20 2010-11-30 18:02:22.000 334 33342.65 300.67 2362.58 29.20 2010-11-30 18:02:23.000 334 33342.66 300.64 2362.53 29.20 2010-11-30 18:02:24.000 334 33342.82 300.59 2362.55 29.20 2010-11-30 18:02:25.000 334 33342.54 300.62 2362.56 29.20 2010-11-30 18:02:26.000 334 33342.71 300.61 2362.49 29.20 2010-11-30 18:02:27.000 334 33342.64 300.62 2362.58 29.20 2010-11-30 18:02:28.000 334 33342.75 300.58 2362.61 29.20 2010-11-30 18:02:29.000 334 33342.55 300.61 2362.60 29.20 2010-11-30 18:02:30.000 334 33342.74 300.59 2362.58 29.20 2010-11-30 18:02:31.000 334 33342.64 300.61 2362.63 29.20 2010-11-30 18:02:32.000 334 33342.62 300.62 2362.64 29.20 2010-11-30 18:02:33.000 334 33342.66 300.58 2362.56 29.20 2010-11-30 18:02:34.000 334 33342.66 300.63 2362.54 29.20 2010-11-30 18:02:35.000 334 33342.74 300.59 2362.55 29.20 2010-11-30 18:02:36.000 334 33342.75 300.62 2362.59 29.20 2010-11-30 18:02:37.000 334 33342.65 300.57 2362.66 29.20 2010-11-30 18:02:38.000 334 33342.64 300.56 2362.60 29.20 2010-11-30 18:02:39.000 334 33342.67 300.56 2362.60 29.20 2010-11-30 18:02:40.000 334 33342.70 300.59 2362.59 29.20 2010-11-30 18:02:41.000 334 33342.68 300.56 2362.57 29.20 2010-11-30 18:02:42.000 334 33342.65 300.56 2362.64 29.20 2010-11-30 18:02:43.000 334 33342.72 300.56 2362.70 29.20 2010-11-30 18:02:44.000 334 33342.72 300.56 2362.71 29.20 2010-11-30 18:02:45.000 334 33342.74 300.53 2362.68 29.20 2010-11-30 18:02:46.000 334 33342.78 300.50 2362.56 29.20 2010-11-30 18:02:47.000 334 33342.62 300.55 2362.55 29.20 2010-11-30 18:02:48.000 334 33342.71 300.50 2362.56 29.20 2010-11-30 18:02:49.000 334 33342.75 300.53 2362.60 29.20 2010-11-30 18:02:50.000 334 33342.68 300.52 2362.58 29.20 2010-11-30 18:02:51.000 334 33342.70 300.52 2362.60 29.20 2010-11-30 18:02:52.000 334 33342.75 300.53 2362.61 29.20 2010-11-30 18:02:53.000 334 33342.67 300.51 2362.56 29.20 2010-11-30 18:02:54.000 334 33342.75 300.55 2362.56 29.20 2010-11-30 18:02:55.000 334 33342.75 300.55 2362.56 29.20 2010-11-30 18:02:56.000 334 33342.72 300.55 2362.52 29.20 2010-11-30 18:02:57.000 334 33342.79 300.53 2362.54 29.20 2010-11-30 18:02:58.000 334 33342.79 300.53 2362.61 29.20 2010-11-30 18:02:59.000 334 33342.70 300.50 2362.52 29.20 2010-11-30 18:03:00.000 334 33342.76 300.52 2362.60 29.20 2010-11-30 18:03:01.000 334 33342.79 300.51 2362.55 29.20 2010-11-30 18:03:02.000 334 33342.72 300.53 2362.50 29.20 2010-11-30 18:03:03.000 334 33342.76 300.54 2362.53 29.20 2010-11-30 18:03:04.000 334 33342.62 300.55 2362.51 29.20 2010-11-30 18:03:05.000 334 33342.68 300.53 2362.52 29.20 2010-11-30 18:03:06.000 334 33342.63 300.54 2362.61 29.20 2010-11-30 18:03:07.000 334 33342.72 300.51 2362.57 29.20 2010-11-30 18:03:08.000 334 33342.74 300.55 2362.55 29.20 2010-11-30 18:03:09.000 334 33342.67 300.59 2362.53 29.20 2010-11-30 18:03:10.000 334 33342.72 300.52 2362.55 29.20 2010-11-30 18:03:11.000 334 33342.64 300.58 2362.59 29.20 2010-11-30 18:03:12.000 334 33342.75 300.57 2362.54 29.20 2010-11-30 18:03:13.000 334 33342.64 300.59 2362.56 29.20 2010-11-30 18:03:14.000 334 33342.62 300.61 2362.54 29.20 2010-11-30 18:03:15.000 334 33342.71 300.57 2362.60 29.20 2010-11-30 18:03:16.000 334 33342.69 300.59 2362.64 29.20 2010-11-30 18:03:17.000 334 33342.68 300.52 2362.54 29.20 2010-11-30 18:03:18.000 334 33342.67 300.59 2362.50 29.20 2010-11-30 18:03:19.000 334 33342.74 300.55 2362.57 29.20 2010-11-30 18:03:20.000 334 33342.66 300.52 2362.56 29.20 2010-11-30 18:03:21.000 334 33342.62 300.60 2362.60 29.20 2010-11-30 18:03:22.000 334 33342.69 300.60 2362.66 29.20 2010-11-30 18:03:23.000 334 33342.72 300.57 2362.54 29.20 2010-11-30 18:03:24.000 334 33342.63 300.55 2362.57 29.20 2010-11-30 18:03:25.000 334 33342.64 300.55 2362.62 29.20 2010-11-30 18:03:26.000 334 33342.58 300.53 2362.56 29.20 2010-11-30 18:03:27.000 334 33342.69 300.57 2362.64 29.20 2010-11-30 18:03:28.000 334 33342.66 300.57 2362.57 29.20 2010-11-30 18:03:29.000 334 33342.71 300.53 2362.59 29.20 2010-11-30 18:03:30.000 334 33342.68 300.56 2362.53 29.20 2010-11-30 18:03:31.000 334 33342.69 300.54 2362.59 29.20 2010-11-30 18:03:32.000 334 33342.69 300.55 2362.63 29.20 2010-11-30 18:03:33.000 334 33342.65 300.53 2362.59 29.20 2010-11-30 18:03:34.000 334 33342.65 300.51 2362.63 29.20 2010-11-30 18:03:35.000 334 33342.74 300.55 2362.56 29.20 2010-11-30 18:03:36.000 334 33342.55 300.54 2362.57 29.20 2010-11-30 18:03:37.000 334 33342.62 300.57 2362.63 29.20 2010-11-30 18:03:38.000 334 33342.61 300.54 2362.65 29.20 2010-11-30 18:03:39.000 334 33342.72 300.57 2362.69 29.20 2010-11-30 18:03:40.000 334 33342.59 300.50 2362.65 29.20 2010-11-30 18:03:41.000 334 33342.56 300.54 2362.60 29.20 2010-11-30 18:03:42.000 334 33342.62 300.56 2362.66 29.20 2010-11-30 18:03:43.000 334 33342.69 300.55 2362.67 29.20 2010-11-30 18:03:44.000 334 33342.59 300.54 2362.60 29.20 2010-11-30 18:03:45.000 334 33342.66 300.51 2362.56 29.20 2010-11-30 18:03:46.000 334 33342.66 300.51 2362.57 29.20 2010-11-30 18:03:47.000 334 33342.59 300.53 2362.62 29.20 2010-11-30 18:03:48.000 334 33342.59 300.53 2362.62 29.20 2010-11-30 18:03:49.000 334 33342.72 300.57 2362.65 29.20 2010-11-30 18:03:50.000 334 33342.67 300.52 2362.68 29.20 2010-11-30 18:03:51.000 334 33342.59 300.50 2362.60 29.20 2010-11-30 18:03:52.000 334 33342.61 300.53 2362.59 29.20 2010-11-30 18:03:53.000 334 33342.65 300.51 2362.63 29.20 2010-11-30 18:03:54.000 334 33342.68 300.51 2362.59 29.20 2010-11-30 18:03:55.000 334 33342.58 300.54 2362.58 29.20 2010-11-30 18:03:56.000 334 33342.64 300.56 2362.51 29.20 2010-11-30 18:03:57.000 334 33342.62 300.58 2362.60 29.20 2010-11-30 18:03:58.000 334 33342.53 300.51 2362.59 29.20 2010-11-30 18:03:59.000 334 33342.58 300.53 2362.68 29.20 2010-11-30 18:04:00.000 334 33342.58 300.61 2362.56 29.20 2010-11-30 18:04:01.000 334 33342.58 300.55 2362.64 29.20 2010-11-30 18:04:02.000 334 33342.55 300.57 2362.56 29.20 2010-11-30 18:04:03.000 334 33342.55 300.57 2362.66 29.20 2010-11-30 18:04:04.000 334 33342.58 300.55 2362.59 29.20 2010-11-30 18:04:05.000 334 33342.54 300.58 2362.68 29.20 2010-11-30 18:04:06.000 334 33342.53 300.58 2362.58 29.20 2010-11-30 18:04:07.000 334 33342.62 300.59 2362.66 29.20 2010-11-30 18:04:08.000 334 33342.51 300.60 2362.51 29.20 2010-11-30 18:04:09.000 334 33342.55 300.59 2362.55 29.20 2010-11-30 18:04:10.000 334 33342.51 300.62 2362.63 29.20 2010-11-30 18:04:11.000 334 33342.54 300.58 2362.67 29.20 2010-11-30 18:04:12.000 334 33342.60 300.60 2362.57 29.20 2010-11-30 18:04:13.000 334 33342.45 300.60 2362.59 29.20 2010-11-30 18:04:14.000 334 33342.52 300.57 2362.57 29.20 2010-11-30 18:04:15.000 334 33342.50 300.60 2362.59 29.20 2010-11-30 18:04:16.000 334 33342.55 300.56 2362.65 29.20 2010-11-30 18:04:17.000 334 33342.53 300.60 2362.58 29.20 2010-11-30 18:04:18.000 334 33342.56 300.61 2362.62 29.20 2010-11-30 18:04:19.000 334 33342.46 300.56 2362.63 29.20 2010-11-30 18:04:20.000 334 33342.53 300.54 2362.53 29.20 2010-11-30 18:04:21.000 334 33342.62 300.56 2362.64 29.20 2010-11-30 18:04:22.000 334 33342.59 300.58 2362.62 29.20 2010-11-30 18:04:23.000 334 33342.66 300.56 2362.59 29.20 2010-11-30 18:04:24.000 334 33342.50 300.60 2362.68 29.20 2010-11-30 18:04:25.000 334 33342.67 300.56 2362.57 29.20 2010-11-30 18:04:26.000 334 33342.53 300.58 2362.56 29.20 2010-11-30 18:04:27.000 334 33342.52 300.61 2362.62 29.20 2010-11-30 18:04:28.000 334 33342.62 300.57 2362.68 29.20 2010-11-30 18:04:29.000 334 33342.61 300.53 2362.61 29.20 2010-11-30 18:04:30.000 334 33342.62 300.60 2362.64 29.20 2010-11-30 18:04:31.000 334 33342.59 300.58 2362.74 29.20 2010-11-30 18:04:32.000 334 33342.54 300.53 2362.74 29.20 2010-11-30 18:04:33.000 334 33342.65 300.57 2362.64 29.20 2010-11-30 18:04:34.000 334 33342.49 300.61 2362.68 29.20 2010-11-30 18:04:35.000 334 33342.53 300.61 2362.66 29.20 2010-11-30 18:04:36.000 334 33342.58 300.59 2362.59 29.21 2010-11-30 18:04:37.000 334 33342.51 300.59 2362.65 29.20 2010-11-30 18:04:38.000 334 33342.45 300.56 2362.64 29.21 2010-11-30 18:04:39.000 334 33342.58 300.59 2362.56 29.20 2010-11-30 18:04:40.000 334 33342.50 300.58 2362.66 29.21 2010-11-30 18:04:41.000 334 33342.47 300.58 2362.64 29.21 2010-11-30 18:04:42.000 334 33342.55 300.60 2362.59 29.20 2010-11-30 18:04:43.000 334 33342.64 300.62 2362.63 29.20 2010-11-30 18:04:44.000 334 33342.53 300.64 2362.65 29.21 2010-11-30 18:04:45.000 334 33342.53 300.63 2362.62 29.20 2010-11-30 18:04:46.000 334 33342.47 300.57 2362.67 29.21 2010-11-30 18:04:47.000 334 33342.59 300.57 2362.62 29.21 2010-11-30 18:04:48.000 334 33342.56 300.62 2362.67 29.21 2010-11-30 18:04:49.000 334 33342.44 300.64 2362.64 29.21 2010-11-30 18:04:50.000 334 33342.50 300.62 2362.75 29.20 2010-11-30 18:04:51.000 334 33342.51 300.64 2362.69 29.21 2010-11-30 18:04:52.000 334 33342.55 300.66 2362.74 29.21 2010-11-30 18:04:53.000 334 33342.43 300.60 2362.68 29.21 2010-11-30 18:04:54.000 334 33342.53 300.64 2362.70 29.21 2010-11-30 18:04:55.000 334 33342.46 300.65 2362.63 29.20 2010-11-30 18:04:56.000 334 33342.53 300.63 2362.67 29.21 2010-11-30 18:04:57.000 334 33342.47 300.65 2362.69 29.20 2010-11-30 18:04:58.000 334 33342.53 300.65 2362.75 29.20 2010-11-30 18:04:59.000 334 33342.50 300.62 2362.69 29.21 2010-11-30 18:05:00.000 334 33342.50 300.62 2362.69 29.21 2010-11-30 18:05:01.000 334 33342.46 300.64 2362.64 29.20 2010-11-30 18:05:02.000 334 33342.52 300.63 2362.64 29.21 2010-11-30 18:05:03.000 334 33342.49 300.64 2362.66 29.20 2010-11-30 18:05:04.000 334 33342.43 300.67 2362.70 29.20 2010-11-30 18:05:05.000 334 33342.34 300.69 2362.69 29.21 2010-11-30 18:05:06.000 334 33342.36 300.67 2362.78 29.20 2010-11-30 18:05:07.000 334 33342.53 300.68 2362.78 29.20 2010-11-30 18:05:08.000 334 33342.35 300.66 2362.70 29.21 2010-11-30 18:05:09.000 334 33342.43 300.65 2362.71 29.20 2010-11-30 18:05:10.000 334 33342.48 300.65 2362.60 29.20 2010-11-30 18:05:11.000 334 33342.53 300.70 2362.72 29.20 2010-11-30 18:05:12.000 334 33342.39 300.65 2362.77 29.20 2010-11-30 18:05:13.000 334 33342.37 300.72 2362.73 29.20 2010-11-30 18:05:14.000 334 33342.37 300.67 2362.68 29.20 2010-11-30 18:05:15.000 334 33342.34 300.66 2362.76 29.20 2010-11-30 18:05:16.000 334 33342.36 300.70 2362.70 29.20 2010-11-30 18:05:17.000 334 33342.34 300.65 2362.70 29.21 2010-11-30 18:05:18.000 334 33342.40 300.72 2362.75 29.20 2010-11-30 18:05:19.000 334 33342.30 300.67 2362.75 29.20 2010-11-30 18:05:20.000 334 33342.32 300.65 2362.73 29.20 2010-11-30 18:05:21.000 334 33342.33 300.68 2362.72 29.20 2010-11-30 18:05:22.000 334 33342.35 300.66 2362.69 29.20 2010-11-30 18:05:23.000 334 33342.30 300.67 2362.70 29.20 2010-11-30 18:05:24.000 334 33342.36 300.66 2362.76 29.20 2010-11-30 18:05:25.000 334 33342.30 300.65 2362.74 29.20 2010-11-30 18:05:26.000 334 33342.27 300.64 2362.74 29.20 2010-11-30 18:05:27.000 334 33342.27 300.61 2362.72 29.20 2010-11-30 18:05:28.000 334 33342.24 300.67 2362.74 29.20 2010-11-30 18:05:29.000 334 33342.28 300.65 2362.75 29.20 2010-11-30 18:05:30.000 334 33342.30 300.69 2362.70 29.20 2010-11-30 18:05:31.000 334 33342.23 300.68 2362.80 29.20 2010-11-30 18:05:32.000 334 33342.27 300.68 2362.79 29.20 2010-11-30 18:05:33.000 334 33342.28 300.69 2362.70 29.20 2010-11-30 18:05:34.000 334 33342.27 300.71 2362.82 29.20 2010-11-30 18:05:35.000 334 33342.22 300.66 2362.84 29.20 2010-11-30 18:05:36.000 334 33342.25 300.64 2362.82 29.20 2010-11-30 18:05:37.000 334 33342.21 300.69 2362.70 29.20 2010-11-30 18:05:38.000 334 33342.16 300.68 2362.64 29.21 2010-11-30 18:05:39.000 334 33342.29 300.67 2362.78 29.20 2010-11-30 18:05:40.000 334 33342.28 300.67 2362.76 29.20 2010-11-30 18:05:41.000 334 33342.30 300.69 2362.82 29.20 2010-11-30 18:05:42.000 334 33342.17 300.75 2362.78 29.20 2010-11-30 18:05:43.000 334 33342.27 300.69 2362.77 29.20 2010-11-30 18:05:44.000 334 33342.27 300.68 2362.74 29.20 2010-11-30 18:05:45.000 334 33342.31 300.66 2362.82 29.20 2010-11-30 18:05:46.000 334 33342.23 300.69 2362.82 29.20 2010-11-30 18:05:47.000 334 33342.36 300.72 2362.84 29.20 2010-11-30 18:05:48.000 334 33342.30 300.72 2362.70 29.20 2010-11-30 18:05:49.000 334 33342.34 300.73 2362.75 29.20 2010-11-30 18:05:50.000 334 33342.36 300.73 2362.75 29.20 2010-11-30 18:05:51.000 334 33342.24 300.68 2362.78 29.20 2010-11-30 18:05:52.000 334 33342.36 300.72 2362.78 29.20 2010-11-30 18:05:53.000 334 33342.25 300.69 2362.70 29.20 2010-11-30 18:05:54.000 334 33342.21 300.71 2362.70 29.21 2010-11-30 18:05:55.000 334 33342.31 300.70 2362.81 29.20 2010-11-30 18:05:56.000 334 33342.25 300.71 2362.73 29.21 2010-11-30 18:05:57.000 334 33342.25 300.71 2362.74 29.20 2010-11-30 18:05:58.000 334 33342.34 300.69 2362.72 29.21 2010-11-30 18:05:59.000 334 33342.31 300.71 2362.79 29.21 2010-11-30 18:06:00.000 334 33342.27 300.75 2362.81 29.21 2010-11-30 18:06:01.000 334 33342.22 300.70 2362.72 29.21 2010-11-30 18:06:02.000 334 33342.28 300.71 2362.75 29.21 2010-11-30 18:06:03.000 334 33342.24 300.74 2362.75 29.21 2010-11-30 18:06:04.000 334 33342.25 300.73 2362.75 29.21 2010-11-30 18:06:05.000 334 33342.24 300.73 2362.79 29.21 2010-11-30 18:06:06.000 334 33342.29 300.72 2362.74 29.21 2010-11-30 18:06:07.000 334 33342.28 300.77 2362.89 29.21 2010-11-30 18:06:08.000 334 33342.32 300.75 2362.80 29.21 2010-11-30 18:06:09.000 334 33342.30 300.72 2362.75 29.21 2010-11-30 18:06:10.000 334 33342.15 300.74 2362.71 29.21 2010-11-30 18:06:11.000 334 33342.22 300.76 2362.76 29.21 2010-11-30 18:06:12.000 334 33342.30 300.72 2362.74 29.21 2010-11-30 18:06:13.000 334 33342.29 300.74 2362.82 29.21 2010-11-30 18:06:14.000 334 33342.28 300.75 2362.69 29.21 2010-11-30 18:06:15.000 334 33342.23 300.73 2362.72 29.21 2010-11-30 18:06:16.000 334 33342.24 300.73 2362.72 29.21 2010-11-30 18:06:17.000 334 33342.16 300.73 2362.75 29.21 2010-11-30 18:06:18.000 334 33342.28 300.75 2362.72 29.21 2010-11-30 18:06:19.000 334 33342.29 300.73 2362.71 29.21 2010-11-30 18:06:20.000 334 33342.24 300.70 2362.74 29.21 2010-11-30 18:06:21.000 334 33342.25 300.71 2362.71 29.21 2010-11-30 18:06:22.000 334 33342.29 300.71 2362.78 29.21 2010-11-30 18:06:23.000 334 33342.30 300.72 2362.80 29.21 2010-11-30 18:06:24.000 334 33342.17 300.72 2362.64 29.21 2010-11-30 18:06:25.000 334 33342.25 300.71 2362.74 29.21 2010-11-30 18:06:26.000 334 33342.30 300.73 2362.76 29.21 2010-11-30 18:06:27.000 334 33342.22 300.74 2362.79 29.21 2010-11-30 18:06:28.000 334 33342.20 300.73 2362.70 29.21 2010-11-30 18:06:29.000 334 33342.18 300.71 2362.68 29.21 2010-11-30 18:06:30.000 334 33342.15 300.75 2362.73 29.21 2010-11-30 18:06:31.000 334 33342.18 300.73 2362.76 29.21 2010-11-30 18:06:32.000 334 33342.18 300.75 2362.73 29.21 2010-11-30 18:06:33.000 334 33342.19 300.77 2362.75 29.21 2010-11-30 18:06:34.000 334 33342.14 300.75 2362.72 29.21 2010-11-30 18:06:35.000 334 33342.15 300.77 2362.69 29.21 2010-11-30 18:06:36.000 334 33342.11 300.74 2362.68 29.21 2010-11-30 18:06:37.000 334 33342.14 300.79 2362.69 29.21 2010-11-30 18:06:38.000 334 33341.97 300.79 2362.79 29.21 2010-11-30 18:06:39.000 334 33342.09 300.77 2362.76 29.21 2010-11-30 18:06:40.000 334 33342.06 300.80 2362.76 29.21 2010-11-30 18:06:41.000 334 33342.02 300.76 2362.84 29.21 2010-11-30 18:06:42.000 334 33342.15 300.76 2362.78 29.21 2010-11-30 18:06:43.000 334 33342.00 300.82 2362.84 29.21 2010-11-30 18:06:44.000 334 33342.07 300.81 2362.82 29.21 2010-11-30 18:06:45.000 334 33342.02 300.79 2362.82 29.21 2010-11-30 18:06:46.000 334 33342.07 300.80 2362.88 29.21 2010-11-30 18:06:47.000 334 33342.13 300.81 2362.82 29.21 2010-11-30 18:06:48.000 334 33342.05 300.81 2362.89 29.21 2010-11-30 18:06:49.000 334 33342.08 300.83 2362.82 29.21 2010-11-30 18:06:50.000 334 33342.12 300.82 2362.85 29.21 2010-11-30 18:06:51.000 334 33341.96 300.83 2362.79 29.21 2010-11-30 18:06:52.000 334 33342.04 300.90 2362.88 29.21 2010-11-30 18:06:53.000 334 33341.94 300.91 2362.74 29.21 2010-11-30 18:06:54.000 334 33342.01 300.83 2362.84 29.21 2010-11-30 18:06:55.000 334 33342.05 300.89 2362.85 29.21 2010-11-30 18:06:56.000 334 33342.08 300.85 2362.82 29.21 2010-11-30 18:06:57.000 334 33342.12 300.85 2362.85 29.21 2010-11-30 18:06:58.000 334 33342.06 300.85 2362.82 29.21 2010-11-30 18:06:59.000 334 33342.06 300.86 2362.81 29.21 2010-11-30 18:07:00.000 334 33342.18 300.86 2362.87 29.21 2010-11-30 18:07:01.000 334 33342.14 300.83 2362.87 29.21 2010-11-30 18:07:02.000 334 33342.10 300.83 2362.81 29.21 2010-11-30 18:07:03.000 334 33342.15 300.81 2362.82 29.21 2010-11-30 18:07:04.000 334 33342.07 300.87 2362.88 29.21 2010-11-30 18:07:05.000 334 33342.19 300.84 2362.77 29.21 2010-11-30 18:07:06.000 334 33342.17 300.84 2362.84 29.21 2010-11-30 18:07:07.000 334 33342.21 300.87 2362.79 29.21 2010-11-30 18:07:08.000 334 33342.18 300.86 2362.88 29.21 2010-11-30 18:07:09.000 334 33342.14 300.82 2362.84 29.21 2010-11-30 18:07:10.000 334 33342.26 300.84 2362.83 29.21 2010-11-30 18:07:11.000 334 33342.21 300.88 2362.84 29.21 2010-11-30 18:07:12.000 334 33342.30 300.87 2362.82 29.21 2010-11-30 18:07:13.000 334 33342.18 300.82 2362.85 29.21 2010-11-30 18:07:14.000 334 33342.27 300.88 2362.81 29.21 2010-11-30 18:07:15.000 334 33342.23 300.82 2362.76 29.21 2010-11-30 18:07:16.000 334 33342.26 300.82 2362.79 29.21 2010-11-30 18:07:17.000 334 33342.25 300.78 2362.82 29.21 2010-11-30 18:07:18.000 334 33342.34 300.82 2362.78 29.21 2010-11-30 18:07:19.000 334 33342.30 300.82 2362.76 29.21 2010-11-30 18:07:20.000 334 33342.37 300.81 2362.77 29.21 2010-11-30 18:07:21.000 334 33342.36 300.82 2362.79 29.21 2010-11-30 18:07:22.000 334 33342.21 300.76 2362.75 29.21 2010-11-30 18:07:23.000 334 33342.35 300.85 2362.72 29.21 2010-11-30 18:07:24.000 334 33342.36 300.84 2362.80 29.21 2010-11-30 18:07:25.000 334 33342.33 300.82 2362.73 29.21 2010-11-30 18:07:26.000 334 33342.33 300.84 2362.74 29.21 2010-11-30 18:07:27.000 334 33342.37 300.82 2362.76 29.21 2010-11-30 18:07:28.000 334 33342.37 300.82 2362.80 29.21 2010-11-30 18:07:29.000 334 33342.37 300.84 2362.76 29.21 2010-11-30 18:07:30.000 334 33342.33 300.88 2362.76 29.21 2010-11-30 18:07:31.000 334 33342.40 300.83 2362.73 29.21 2010-11-30 18:07:32.000 334 33342.33 300.84 2362.75 29.21 2010-11-30 18:07:33.000 334 33342.40 300.84 2362.70 29.21 2010-11-30 18:07:34.000 334 33342.39 300.79 2362.75 29.21 2010-11-30 18:07:35.000 334 33342.36 300.78 2362.69 29.21 2010-11-30 18:07:36.000 334 33342.41 300.79 2362.78 29.21 2010-11-30 18:07:37.000 334 33342.30 300.79 2362.72 29.21 2010-11-30 18:07:38.000 334 33342.43 300.77 2362.83 29.21 2010-11-30 18:07:39.000 334 33342.43 300.75 2362.72 29.21 2010-11-30 18:07:40.000 334 33342.47 300.79 2362.77 29.21 2010-11-30 18:07:41.000 334 33342.43 300.77 2362.79 29.21 2010-11-30 18:07:42.000 334 33342.39 300.81 2362.80 29.21 2010-11-30 18:07:43.000 334 33342.43 300.82 2362.80 29.21 2010-11-30 18:07:44.000 334 33342.42 300.80 2362.70 29.21 2010-11-30 18:07:45.000 334 33342.40 300.81 2362.74 29.21 2010-11-30 18:07:46.000 334 33342.46 300.79 2362.77 29.21 2010-11-30 18:07:47.000 334 33342.39 300.82 2362.68 29.21 2010-11-30 18:07:48.000 334 33342.40 300.78 2362.74 29.21 2010-11-30 18:07:49.000 334 33342.43 300.79 2362.70 29.21 2010-11-30 18:07:50.000 334 33342.39 300.82 2362.64 29.21 2010-11-30 18:07:51.000 334 33342.37 300.79 2362.65 29.21 2010-11-30 18:07:52.000 334 33342.36 300.76 2362.71 29.21 2010-11-30 18:07:53.000 334 33342.39 300.81 2362.62 29.21 2010-11-30 18:07:54.000 334 33342.40 300.81 2362.75 29.21 2010-11-30 18:07:55.000 334 33342.34 300.82 2362.75 29.21 2010-11-30 18:07:56.000 334 33342.31 300.80 2362.71 29.21 2010-11-30 18:07:57.000 334 33342.30 300.80 2362.72 29.21 2010-11-30 18:07:58.000 334 33342.28 300.81 2362.76 29.21 2010-11-30 18:07:59.000 334 33342.24 300.85 2362.76 29.21 2010-11-30 18:08:00.000 334 33342.15 300.86 2362.76 29.21 2010-11-30 18:08:01.000 334 33342.29 300.86 2362.75 29.21 2010-11-30 18:08:02.000 334 33342.16 300.87 2362.77 29.21 2010-11-30 18:08:03.000 334 33342.17 300.85 2362.78 29.21 2010-11-30 18:08:04.000 334 33342.12 300.90 2362.79 29.21 2010-11-30 18:08:05.000 334 33342.14 300.89 2362.83 29.21 2010-11-30 18:08:06.000 334 33342.19 300.88 2362.84 29.21 2010-11-30 18:08:07.000 334 33342.21 300.87 2362.78 29.21 2010-11-30 18:08:08.000 334 33342.10 300.87 2362.78 29.21 2010-11-30 18:08:09.000 334 33342.12 300.86 2362.81 29.21 2010-11-30 18:08:10.000 334 33342.13 300.92 2362.81 29.21 2010-11-30 18:08:11.000 334 33342.14 300.93 2362.75 29.21 2010-11-30 18:08:12.000 334 33342.22 300.90 2362.77 29.21 2010-11-30 18:08:13.000 334 33342.03 300.94 2362.77 29.21 2010-11-30 18:08:14.000 334 33342.13 300.94 2362.72 29.21 2010-11-30 18:08:15.000 334 33342.00 300.90 2362.76 29.21 2010-11-30 18:08:16.000 334 33342.14 300.91 2362.79 29.21 2010-11-30 18:08:17.000 334 33342.17 300.96 2362.78 29.21 2010-11-30 18:08:18.000 334 33342.09 300.94 2362.85 29.21 2010-11-30 18:08:19.000 334 33342.18 300.92 2362.86 29.21 2010-11-30 18:08:20.000 334 33342.12 300.92 2362.84 29.21 2010-11-30 18:08:21.000 334 33342.20 300.88 2362.85 29.21 2010-11-30 18:08:22.000 334 33342.19 300.88 2362.86 29.21 2010-11-30 18:08:23.000 334 33342.27 300.94 2362.86 29.21 2010-11-30 18:08:24.000 334 33342.28 300.89 2362.82 29.21 2010-11-30 18:08:25.000 334 33342.13 300.94 2362.80 29.21 2010-11-30 18:08:26.000 334 33342.28 300.89 2362.91 29.21 2010-11-30 18:08:27.000 334 33342.27 300.92 2362.86 29.21 2010-11-30 18:08:28.000 334 33342.20 300.94 2362.88 29.21 2010-11-30 18:08:29.000 334 33342.21 300.96 2362.76 29.21 2010-11-30 18:08:30.000 334 33342.16 300.94 2362.78 29.21 2010-11-30 18:08:31.000 334 33342.31 300.91 2362.80 29.21 2010-11-30 18:08:32.000 334 33342.25 300.90 2362.79 29.21 2010-11-30 18:08:33.000 334 33342.21 300.91 2362.76 29.21 2010-11-30 18:08:34.000 334 33342.32 300.89 2362.75 29.21 2010-11-30 18:08:35.000 334 33342.25 300.94 2362.79 29.21 2010-11-30 18:08:36.000 334 33342.28 300.93 2362.76 29.21 2010-11-30 18:08:37.000 334 33342.17 300.93 2362.85 29.21 2010-11-30 18:08:38.000 334 33342.18 300.93 2362.83 29.21 2010-11-30 18:08:39.000 334 33342.25 300.90 2362.73 29.21 2010-11-30 18:08:40.000 334 33342.24 300.92 2362.78 29.21 2010-11-30 18:08:41.000 334 33342.28 300.96 2362.88 29.21 2010-11-30 18:08:42.000 334 33342.18 300.98 2362.80 29.21 2010-11-30 18:08:43.000 334 33342.13 300.92 2362.84 29.21 2010-11-30 18:08:44.000 334 33342.21 300.93 2362.89 29.21 2010-11-30 18:08:45.000 334 33342.09 300.93 2362.78 29.21 2010-11-30 18:08:46.000 334 33342.18 300.93 2362.82 29.21 2010-11-30 18:08:47.000 334 33342.10 300.93 2362.84 29.21 2010-11-30 18:08:48.000 334 33342.06 300.97 2362.83 29.21 2010-11-30 18:08:49.000 334 33342.11 300.94 2362.81 29.21 2010-11-30 18:08:50.000 334 33342.05 300.99 2362.85 29.21 2010-11-30 18:08:51.000 334 33342.01 300.96 2362.78 29.21 2010-11-30 18:08:52.000 334 33342.03 300.96 2362.91 29.21 2010-11-30 18:08:53.000 334 33342.07 300.96 2362.81 29.21 2010-11-30 18:08:54.000 334 33342.07 300.98 2362.79 29.21 2010-11-30 18:08:55.000 334 33341.99 300.98 2362.92 29.21 2010-11-30 18:08:56.000 334 33342.08 301.01 2362.91 29.21 2010-11-30 18:08:57.000 334 33342.05 301.00 2362.93 29.21 2010-11-30 18:08:58.000 334 33342.07 301.04 2362.82 29.21 2010-11-30 18:08:59.000 334 33342.10 301.02 2362.86 29.21 2010-11-30 18:09:00.000 334 33342.11 300.96 2362.93 29.21 2010-11-30 18:09:01.000 334 33342.04 300.95 2362.80 29.21 2010-11-30 18:09:02.000 334 33342.12 301.04 2362.82 29.21 2010-11-30 18:09:03.000 334 33342.14 301.00 2362.91 29.21 2010-11-30 18:09:04.000 334 33342.03 300.99 2362.87 29.21 2010-11-30 18:09:05.000 334 33342.03 300.95 2362.93 29.21 2010-11-30 18:09:06.000 334 33342.09 301.00 2362.87 29.21 2010-11-30 18:09:07.000 334 33342.11 300.99 2362.95 29.21 2010-11-30 18:09:08.000 334 33342.11 301.00 2362.84 29.21 2010-11-30 18:09:09.000 334 33342.09 301.03 2362.82 29.21 2010-11-30 18:09:10.000 334 33342.11 301.01 2362.85 29.21 2010-11-30 18:09:11.000 334 33342.15 301.00 2362.88 29.21 2010-11-30 18:09:12.000 334 33342.05 300.99 2362.85 29.21 2010-11-30 18:09:13.000 334 33342.21 300.97 2362.91 29.21 2010-11-30 18:09:14.000 334 33342.12 301.01 2362.84 29.21 2010-11-30 18:09:15.000 334 33342.18 301.00 2362.87 29.21 2010-11-30 18:09:16.000 334 33342.19 301.02 2362.93 29.21 2010-11-30 18:09:17.000 334 33342.23 300.99 2362.89 29.21 2010-11-30 18:09:18.000 334 33342.18 301.00 2362.82 29.21 2010-11-30 18:09:19.000 334 33342.12 300.95 2362.84 29.21 2010-11-30 18:09:20.000 334 33342.23 300.97 2362.78 29.21 2010-11-30 18:09:21.000 334 33342.20 300.95 2362.72 29.21 2010-11-30 18:09:22.000 334 33342.22 300.98 2362.85 29.21 2010-11-30 18:09:23.000 334 33342.25 301.03 2362.81 29.21 2010-11-30 18:09:24.000 334 33342.26 300.99 2362.80 29.21 2010-11-30 18:09:25.000 334 33342.24 301.00 2362.88 29.21 2010-11-30 18:09:26.000 334 33342.33 300.96 2362.82 29.21 2010-11-30 18:09:27.000 334 33342.30 300.98 2362.82 29.21 2010-11-30 18:09:28.000 334 33342.31 300.96 2362.78 29.21 2010-11-30 18:09:29.000 334 33342.35 300.94 2362.85 29.21 2010-11-30 18:09:30.000 334 33342.27 300.96 2362.83 29.21 2010-11-30 18:09:31.000 334 33342.38 300.94 2362.88 29.21 2010-11-30 18:09:32.000 334 33342.27 300.96 2362.88 29.21 2010-11-30 18:09:33.000 334 33342.31 300.96 2362.93 29.21 2010-11-30 18:09:34.000 334 33342.37 300.92 2362.79 29.21 2010-11-30 18:09:35.000 334 33342.39 300.96 2362.81 29.21 2010-11-30 18:09:36.000 334 33342.36 300.91 2362.84 29.21 2010-11-30 18:09:37.000 334 33342.36 300.97 2362.80 29.21 2010-11-30 18:09:38.000 334 33342.37 300.99 2362.81 29.21 2010-11-30 18:09:39.000 334 33342.38 301.00 2362.82 29.21 2010-11-30 18:09:40.000 334 33342.39 300.95 2362.78 29.21 2010-11-30 18:09:41.000 334 33342.47 300.97 2362.79 29.21 2010-11-30 18:09:42.000 334 33342.27 300.94 2362.75 29.21 2010-11-30 18:09:43.000 334 33342.40 300.94 2362.79 29.21 2010-11-30 18:09:44.000 334 33342.47 300.90 2362.68 29.21 2010-11-30 18:09:45.000 334 33342.43 300.93 2362.69 29.21 2010-11-30 18:09:46.000 334 33342.41 300.94 2362.76 29.21 2010-11-30 18:09:47.000 334 33342.40 300.99 2362.76 29.21 2010-11-30 18:09:48.000 334 33342.36 300.94 2362.78 29.21 2010-11-30 18:09:49.000 334 33342.50 300.95 2362.78 29.21 2010-11-30 18:09:50.000 334 33342.50 300.97 2362.82 29.21 2010-11-30 18:09:51.000 334 33342.47 300.96 2362.74 29.21 2010-11-30 18:09:52.000 334 33342.52 300.95 2362.79 29.21 2010-11-30 18:09:53.000 334 33342.56 301.00 2362.77 29.21 2010-11-30 18:09:54.000 334 33342.56 300.98 2362.74 29.21 2010-11-30 18:09:55.000 334 33342.50 300.94 2362.74 29.21 2010-11-30 18:09:56.000 334 33342.64 300.97 2362.78 29.21 2010-11-30 18:09:57.000 334 33342.53 300.96 2362.74 29.21 2010-11-30 18:09:58.000 334 33342.56 300.96 2362.77 29.21 2010-11-30 18:09:59.000 334 33342.59 300.92 2362.79 29.21 2010-11-30 18:10:00.000 334 33342.57 300.94 2362.66 29.21 2010-11-30 18:10:01.000 334 33342.55 300.89 2362.68 29.21 2010-11-30 18:10:02.000 334 33342.61 300.95 2362.85 29.21 2010-11-30 18:10:03.000 334 33342.56 300.94 2362.76 29.21 2010-11-30 18:10:04.000 334 33342.66 300.94 2362.72 29.21 2010-11-30 18:10:05.000 334 33342.62 300.96 2362.74 29.21 2010-11-30 18:10:06.000 334 33342.70 300.92 2362.69 29.21 2010-11-30 18:10:07.000 334 33342.61 300.92 2362.70 29.21 2010-11-30 18:10:08.000 334 33342.84 300.95 2362.70 29.21 2010-11-30 18:10:09.000 334 33342.72 300.98 2362.73 29.21 2010-11-30 18:10:10.000 334 33342.70 300.95 2362.75 29.21 2010-11-30 18:10:11.000 334 33342.77 301.00 2362.75 29.21 2010-11-30 18:10:12.000 334 33342.77 300.94 2362.79 29.21 2010-11-30 18:10:13.000 334 33342.80 300.96 2362.70 29.21 2010-11-30 18:10:14.000 334 33342.82 300.96 2362.75 29.21 2010-11-30 18:10:15.000 334 33342.86 300.97 2362.72 29.21 2010-11-30 18:10:16.000 334 33342.84 300.93 2362.70 29.21 2010-11-30 18:10:17.000 334 33342.84 300.94 2362.70 29.21 2010-11-30 18:10:18.000 334 33342.99 300.92 2362.69 29.21 2010-11-30 18:10:19.000 334 33342.84 300.90 2362.69 29.21 2010-11-30 18:10:20.000 334 33342.99 300.91 2362.68 29.21 2010-11-30 18:10:21.000 334 33342.93 300.89 2362.63 29.21 2010-11-30 18:10:22.000 334 33342.92 300.90 2362.69 29.21 2010-11-30 18:10:23.000 334 33343.04 300.89 2362.72 29.21 2010-11-30 18:10:24.000 334 33342.99 300.85 2362.66 29.21 2010-11-30 18:10:25.000 334 33343.01 300.86 2362.66 29.21 2010-11-30 18:10:26.000 334 33343.01 300.92 2362.60 29.21 2010-11-30 18:10:27.000 334 33343.02 300.88 2362.56 29.21 2010-11-30 18:10:28.000 334 33343.08 300.85 2362.68 29.21 2010-11-30 18:10:29.000 334 33343.14 300.81 2362.63 29.21 2010-11-30 18:10:30.000 334 33343.14 300.86 2362.64 29.21 2010-11-30 18:10:31.000 334 33343.10 300.90 2362.59 29.21 2010-11-30 18:10:32.000 334 33343.17 300.85 2362.68 29.21 2010-11-30 18:10:33.000 334 33343.10 300.85 2362.69 29.21 2010-11-30 18:10:34.000 334 33343.08 300.84 2362.63 29.21 2010-11-30 18:10:35.000 334 33343.11 300.81 2362.62 29.21 2010-11-30 18:10:36.000 334 33343.05 300.86 2362.66 29.21 2010-11-30 18:10:37.000 334 33343.17 300.82 2362.63 29.21 2010-11-30 18:10:38.000 334 33343.15 300.83 2362.60 29.21 2010-11-30 18:10:39.000 334 33343.07 300.83 2362.60 29.21 2010-11-30 18:10:40.000 334 33343.05 300.87 2362.67 29.21 2010-11-30 18:10:41.000 334 33343.10 300.82 2362.66 29.21 2010-11-30 18:10:42.000 334 33343.09 300.81 2362.63 29.21 2010-11-30 18:10:43.000 334 33343.04 300.83 2362.65 29.21 2010-11-30 18:10:44.000 334 33343.04 300.79 2362.62 29.21 2010-11-30 18:10:45.000 334 33342.99 300.76 2362.63 29.21 2010-11-30 18:10:46.000 334 33342.98 300.77 2362.57 29.21 2010-11-30 18:10:47.000 334 33343.07 300.86 2362.58 29.21 2010-11-30 18:10:48.000 334 33343.02 300.86 2362.63 29.21 2010-11-30 18:10:49.000 334 33342.96 300.82 2362.65 29.21 2010-11-30 18:10:50.000 334 33342.87 300.90 2362.61 29.21 2010-11-30 18:10:51.000 334 33342.90 300.88 2362.62 29.21 2010-11-30 18:10:52.000 334 33342.99 300.89 2362.70 29.21 2010-11-30 18:10:53.000 334 33342.90 300.88 2362.62 29.21 2010-11-30 18:10:54.000 334 33342.96 300.83 2362.65 29.21 2010-11-30 18:10:55.000 334 33342.83 300.84 2362.68 29.21 2010-11-30 18:10:56.000 334 33342.93 300.86 2362.65 29.21 2010-11-30 18:10:57.000 334 33342.87 300.87 2362.66 29.21 2010-11-30 18:10:58.000 334 33342.96 300.86 2362.69 29.21 2010-11-30 18:10:59.000 334 33342.89 300.83 2362.70 29.21 2010-11-30 18:11:00.000 334 33342.92 300.85 2362.64 29.21 2010-11-30 18:11:01.000 334 33342.87 300.87 2362.70 29.21 2010-11-30 18:11:02.000 334 33342.94 300.85 2362.75 29.21 2010-11-30 18:11:03.000 334 33342.87 300.87 2362.64 29.22 2010-11-30 18:11:04.000 334 33342.86 300.89 2362.70 29.21 2010-11-30 18:11:05.000 334 33342.86 300.85 2362.76 29.21 2010-11-30 18:11:06.000 334 33342.87 300.88 2362.64 29.21 2010-11-30 18:11:07.000 334 33342.94 300.84 2362.64 29.21 2010-11-30 18:11:08.000 334 33343.04 300.86 2362.69 29.21 2010-11-30 18:11:09.000 334 33342.93 300.86 2362.73 29.21 2010-11-30 18:11:10.000 334 33342.95 300.86 2362.62 29.21 2010-11-30 18:11:11.000 334 33342.99 300.87 2362.72 29.21 2010-11-30 18:11:12.000 334 33342.99 300.86 2362.64 29.21 2010-11-30 18:11:13.000 334 33343.05 300.91 2362.71 29.21 2010-11-30 18:11:14.000 334 33343.04 300.91 2362.77 29.21 2010-11-30 18:11:15.000 334 33343.02 300.93 2362.69 29.21 2010-11-30 18:11:16.000 334 33342.96 300.90 2362.68 29.21 2010-11-30 18:11:17.000 334 33343.02 300.88 2362.72 29.21 2010-11-30 18:11:18.000 334 33343.05 300.87 2362.71 29.21 2010-11-30 18:11:19.000 334 33342.99 300.83 2362.70 29.21 2010-11-30 18:11:20.000 334 33343.05 300.86 2362.68 29.21 2010-11-30 18:11:21.000 334 33343.00 300.88 2362.69 29.21 2010-11-30 18:11:22.000 334 33343.05 300.83 2362.65 29.21 2010-11-30 18:11:23.000 334 33343.00 300.85 2362.72 29.21 2010-11-30 18:11:24.000 334 33342.98 300.82 2362.76 29.21 2010-11-30 18:11:25.000 334 33343.02 300.85 2362.71 29.21 2010-11-30 18:11:26.000 334 33343.03 300.86 2362.66 29.21 2010-11-30 18:11:27.000 334 33342.95 300.86 2362.69 29.21 2010-11-30 18:11:28.000 334 33342.93 300.85 2362.75 29.21 2010-11-30 18:11:29.000 334 33342.93 300.88 2362.75 29.21 2010-11-30 18:11:30.000 334 33343.02 300.89 2362.68 29.22 2010-11-30 18:11:31.000 334 33342.98 300.86 2362.66 29.22 2010-11-30 18:11:32.000 334 33342.96 300.86 2362.71 29.22 2010-11-30 18:11:33.000 334 33342.89 300.83 2362.78 29.22 2010-11-30 18:11:34.000 334 33342.97 300.85 2362.75 29.21 2010-11-30 18:11:35.000 334 33342.96 300.83 2362.68 29.21 2010-11-30 18:11:36.000 334 33342.96 300.89 2362.67 29.21 2010-11-30 18:11:37.000 334 33343.05 300.84 2362.72 29.21 2010-11-30 18:11:38.000 334 33342.87 300.85 2362.80 29.22 2010-11-30 18:11:39.000 334 33342.98 300.82 2362.72 29.22 2010-11-30 18:11:40.000 334 33343.02 300.83 2362.65 29.21 2010-11-30 18:11:41.000 334 33343.09 300.86 2362.73 29.22 2010-11-30 18:11:42.000 334 33342.97 300.83 2362.69 29.21 2010-11-30 18:11:43.000 334 33343.10 300.82 2362.74 29.22 2010-11-30 18:11:44.000 334 33343.02 300.83 2362.76 29.22 2010-11-30 18:11:45.000 334 33343.00 300.80 2362.73 29.22 2010-11-30 18:11:46.000 334 33343.05 300.80 2362.71 29.22 2010-11-30 18:11:47.000 334 33342.99 300.80 2362.82 29.22 2010-11-30 18:11:48.000 334 33342.88 300.83 2362.75 29.22 2010-11-30 18:11:49.000 334 33343.11 300.83 2362.74 29.21 2010-11-30 18:11:50.000 334 33342.99 300.84 2362.63 29.21 2010-11-30 18:11:51.000 334 33343.06 300.81 2362.64 29.22 2010-11-30 18:11:52.000 334 33343.01 300.81 2362.68 29.22 2010-11-30 18:11:53.000 334 33343.11 300.79 2362.67 29.21 2010-11-30 18:11:54.000 334 33343.11 300.77 2362.72 29.22 2010-11-30 18:11:55.000 334 33343.13 300.80 2362.66 29.21 2010-11-30 18:11:56.000 334 33343.05 300.79 2362.66 29.22 2010-11-30 18:11:57.000 334 33343.02 300.78 2362.68 29.21 2010-11-30 18:11:58.000 334 33343.05 300.71 2362.69 29.22 2010-11-30 18:11:59.000 334 33343.07 300.80 2362.60 29.22 2010-11-30 18:12:00.000 334 33343.05 300.78 2362.74 29.21 2010-11-30 18:12:01.000 334 33342.95 300.76 2362.74 29.21 2010-11-30 18:12:02.000 334 33343.05 300.76 2362.66 29.21 2010-11-30 18:12:03.000 334 33343.03 300.77 2362.65 29.22 2010-11-30 18:12:04.000 334 33342.99 300.75 2362.73 29.21 2010-11-30 18:12:05.000 334 33343.04 300.79 2362.68 29.22 2010-11-30 18:12:06.000 334 33343.09 300.73 2362.68 29.21 2010-11-30 18:12:07.000 334 33343.07 300.77 2362.66 29.21 2010-11-30 18:12:08.000 334 33342.93 300.77 2362.72 29.22 2010-11-30 18:12:09.000 334 33342.93 300.78 2362.68 29.22 2010-11-30 18:12:10.000 334 33342.92 300.75 2362.72 29.22 2010-11-30 18:12:11.000 334 33342.85 300.77 2362.64 29.22 2010-11-30 18:12:12.000 334 33342.94 300.76 2362.78 29.22 2010-11-30 18:12:13.000 334 33342.94 300.74 2362.73 29.22 2010-11-30 18:12:14.000 334 33342.82 300.75 2362.76 29.22 2010-11-30 18:12:15.000 334 33342.83 300.77 2362.77 29.22 2010-11-30 18:12:16.000 334 33342.94 300.74 2362.73 29.22 2010-11-30 18:12:17.000 334 33342.92 300.79 2362.72 29.22 2010-11-30 18:12:18.000 334 33342.94 300.77 2362.74 29.22 2010-11-30 18:12:19.000 334 33342.87 300.74 2362.79 29.22 2010-11-30 18:12:20.000 334 33343.00 300.74 2362.68 29.22 2010-11-30 18:12:21.000 334 33342.96 300.73 2362.64 29.22 2010-11-30 18:12:22.000 334 33343.04 300.73 2362.74 29.22 2010-11-30 18:12:23.000 334 33342.92 300.71 2362.66 29.22 2010-11-30 18:12:24.000 334 33342.84 300.73 2362.84 29.22 2010-11-30 18:12:25.000 334 33342.99 300.69 2362.78 29.22 2010-11-30 18:12:26.000 334 33342.95 300.73 2362.74 29.22 2010-11-30 18:12:27.000 334 33342.91 300.66 2362.74 29.22 2010-11-30 18:12:28.000 334 33342.89 300.69 2362.77 29.22 2010-11-30 18:12:29.000 334 33342.92 300.71 2362.79 29.22 2010-11-30 18:12:30.000 334 33342.97 300.69 2362.77 29.22 2010-11-30 18:12:31.000 334 33342.89 300.72 2362.78 29.22 2010-11-30 18:12:32.000 334 33342.91 300.67 2362.69 29.22 2010-11-30 18:12:33.000 334 33342.88 300.63 2362.76 29.22 2010-11-30 18:12:34.000 334 33342.89 300.69 2362.74 29.22 2010-11-30 18:12:35.000 334 33342.93 300.64 2362.75 29.21 2010-11-30 18:12:36.000 334 33342.89 300.65 2362.77 29.22 2010-11-30 18:12:37.000 334 33342.96 300.67 2362.79 29.22 2010-11-30 18:12:38.000 334 33342.75 300.69 2362.74 29.22 2010-11-30 18:12:39.000 334 33342.84 300.67 2362.77 29.22 2010-11-30 18:12:40.000 334 33342.92 300.69 2362.69 29.22 2010-11-30 18:12:41.000 334 33342.93 300.69 2362.86 29.22 2010-11-30 18:12:42.000 334 33342.85 300.68 2362.76 29.22 2010-11-30 18:12:43.000 334 33342.87 300.71 2362.78 29.22 2010-11-30 18:12:44.000 334 33342.95 300.65 2362.79 29.22 2010-11-30 18:12:45.000 334 33342.89 300.67 2362.74 29.22 2010-11-30 18:12:46.000 334 33342.90 300.70 2362.78 29.22 2010-11-30 18:12:47.000 334 33342.89 300.65 2362.69 29.22 2010-11-30 18:12:48.000 334 33342.86 300.67 2362.81 29.22 2010-11-30 18:12:49.000 334 33342.93 300.65 2362.76 29.22 2010-11-30 18:12:50.000 334 33342.92 300.67 2362.81 29.22 2010-11-30 18:12:51.000 334 33342.86 300.68 2362.69 29.22 2010-11-30 18:12:52.000 334 33342.92 300.62 2362.71 29.22 2010-11-30 18:12:53.000 334 33342.88 300.65 2362.75 29.22 2010-11-30 18:12:54.000 334 33342.92 300.66 2362.79 29.22 2010-11-30 18:12:55.000 334 33342.84 300.65 2362.68 29.22 2010-11-30 18:12:56.000 334 33342.85 300.63 2362.70 29.22 2010-11-30 18:12:57.000 334 33342.79 300.65 2362.73 29.22 2010-11-30 18:12:58.000 334 33342.89 300.64 2362.73 29.22 2010-11-30 18:12:59.000 334 33342.86 300.66 2362.68 29.22 2010-11-30 18:13:00.000 334 33342.86 300.69 2362.74 29.22 2010-11-30 18:13:01.000 334 33342.86 300.65 2362.75 29.22 2010-11-30 18:13:02.000 334 33342.90 300.64 2362.80 29.22 2010-11-30 18:13:03.000 334 33342.90 300.68 2362.75 29.22 2010-11-30 18:13:04.000 334 33342.95 300.65 2362.71 29.22 2010-11-30 18:13:05.000 334 33342.95 300.66 2362.75 29.22 2010-11-30 18:13:06.000 334 33342.98 300.66 2362.72 29.22 2010-11-30 18:13:07.000 334 33342.90 300.72 2362.76 29.22 2010-11-30 18:13:08.000 334 33342.88 300.67 2362.86 29.22 2010-11-30 18:13:09.000 334 33342.93 300.65 2362.80 29.22 2010-11-30 18:13:10.000 334 33342.98 300.68 2362.84 29.22 2010-11-30 18:13:11.000 334 33343.00 300.63 2362.78 29.22 2010-11-30 18:13:12.000 334 33342.98 300.64 2362.75 29.22 2010-11-30 18:13:13.000 334 33343.02 300.64 2362.86 29.22 2010-11-30 18:13:14.000 334 33342.96 300.66 2362.76 29.22 2010-11-30 18:13:15.000 334 33342.93 300.61 2362.81 29.22 2010-11-30 18:13:16.000 334 33343.02 300.66 2362.75 29.22 2010-11-30 18:13:17.000 334 33343.07 300.65 2362.82 29.22 2010-11-30 18:13:18.000 334 33342.98 300.61 2362.81 29.22 2010-11-30 18:13:19.000 334 33343.04 300.65 2362.75 29.22 2010-11-30 18:13:20.000 334 33343.08 300.61 2362.83 29.22 2010-11-30 18:13:21.000 334 33343.08 300.62 2362.76 29.22 2010-11-30 18:13:22.000 334 33343.16 300.62 2362.82 29.22 2010-11-30 18:13:23.000 334 33343.09 300.58 2362.83 29.22 2010-11-30 18:13:24.000 334 33343.11 300.57 2362.69 29.22 2010-11-30 18:13:25.000 334 33343.12 300.62 2362.76 29.22 2010-11-30 18:13:26.000 334 33343.24 300.57 2362.77 29.22 2010-11-30 18:13:27.000 334 33343.24 300.58 2362.78 29.22 2010-11-30 18:13:28.000 334 33343.27 300.61 2362.73 29.22 2010-11-30 18:13:29.000 334 33343.27 300.58 2362.79 29.22 2010-11-30 18:13:30.000 334 33343.15 300.57 2362.73 29.22 2010-11-30 18:13:31.000 334 33343.23 300.58 2362.74 29.22 2010-11-30 18:13:32.000 334 33343.26 300.57 2362.79 29.22 2010-11-30 18:13:33.000 334 33343.32 300.53 2362.75 29.22 2010-11-30 18:13:34.000 334 33343.37 300.57 2362.82 29.22 2010-11-30 18:13:35.000 334 33343.32 300.57 2362.79 29.22 2010-11-30 18:13:36.000 334 33343.30 300.55 2362.74 29.22 2010-11-30 18:13:37.000 334 33343.32 300.52 2362.75 29.22 2010-11-30 18:13:38.000 334 33343.45 300.55 2362.69 29.22 2010-11-30 18:13:39.000 334 33343.33 300.51 2362.68 29.22 2010-11-30 18:13:40.000 334 33343.45 300.48 2362.71 29.22 2010-11-30 18:13:41.000 334 33343.38 300.49 2362.76 29.22 2010-11-30 18:13:42.000 334 33343.51 300.48 2362.70 29.22 2010-11-30 18:13:43.000 334 33343.38 300.46 2362.66 29.22 2010-11-30 18:13:44.000 334 33343.39 300.46 2362.73 29.22 2010-11-30 18:13:45.000 334 33343.44 300.44 2362.71 29.22 2010-11-30 18:13:46.000 334 33343.43 300.47 2362.63 29.22 2010-11-30 18:13:47.000 334 33343.54 300.49 2362.70 29.22 2010-11-30 18:13:48.000 334 33343.57 300.44 2362.62 29.22 2010-11-30 18:13:49.000 334 33343.38 300.46 2362.66 29.22 2010-11-30 18:13:50.000 334 33343.54 300.42 2362.70 29.22 2010-11-30 18:13:51.000 334 33343.47 300.44 2362.63 29.22 2010-11-30 18:13:52.000 334 33343.47 300.47 2362.61 29.22 2010-11-30 18:13:53.000 334 33343.44 300.44 2362.62 29.22 2010-11-30 18:13:54.000 334 33343.43 300.42 2362.65 29.22 2010-11-30 18:13:55.000 334 33343.42 300.49 2362.66 29.22 2010-11-30 18:13:56.000 334 33343.49 300.46 2362.67 29.22 2010-11-30 18:13:57.000 334 33343.47 300.40 2362.61 29.22 2010-11-30 18:13:58.000 334 33343.35 300.44 2362.69 29.22 2010-11-30 18:13:59.000 334 33343.42 300.45 2362.69 29.22 2010-11-30 18:14:00.000 334 33343.32 300.44 2362.66 29.22 2010-11-30 18:14:01.000 334 33343.39 300.47 2362.67 29.22 2010-11-30 18:14:02.000 334 33343.32 300.49 2362.69 29.22 2010-11-30 18:14:03.000 334 33343.30 300.45 2362.66 29.22 2010-11-30 18:14:04.000 334 33343.37 300.44 2362.70 29.22 2010-11-30 18:14:05.000 334 33343.21 300.44 2362.65 29.22 2010-11-30 18:14:06.000 334 33343.14 300.44 2362.63 29.22 2010-11-30 18:14:07.000 334 33343.29 300.48 2362.65 29.22 2010-11-30 18:14:08.000 334 33343.15 300.46 2362.70 29.22 2010-11-30 18:14:09.000 334 33343.26 300.47 2362.70 29.22 2010-11-30 18:14:10.000 334 33343.30 300.47 2362.72 29.22 2010-11-30 18:14:11.000 334 33343.24 300.46 2362.66 29.22 2010-11-30 18:14:12.000 334 33343.09 300.46 2362.76 29.22 2010-11-30 18:14:13.000 334 33343.21 300.49 2362.72 29.22 2010-11-30 18:14:14.000 334 33343.16 300.46 2362.74 29.22 2010-11-30 18:14:15.000 334 33343.25 300.49 2362.71 29.22 2010-11-30 18:14:16.000 334 33343.30 300.49 2362.70 29.22 2010-11-30 18:14:17.000 334 33343.15 300.45 2362.74 29.22 2010-11-30 18:14:18.000 334 33343.11 300.46 2362.70 29.22 2010-11-30 18:14:19.000 334 33343.20 300.46 2362.68 29.22 2010-11-30 18:14:20.000 334 33343.20 300.44 2362.79 29.22 2010-11-30 18:14:21.000 334 33343.20 300.41 2362.69 29.22 2010-11-30 18:14:22.000 334 33343.15 300.47 2362.72 29.22 2010-11-30 18:14:23.000 334 33343.15 300.47 2362.86 29.22 2010-11-30 18:14:24.000 334 33343.14 300.41 2362.74 29.22 2010-11-30 18:14:25.000 334 33343.19 300.47 2362.75 29.22 2010-11-30 18:14:26.000 334 33343.23 300.45 2362.76 29.22 2010-11-30 18:14:27.000 334 33343.15 300.44 2362.77 29.22 2010-11-30 18:14:28.000 334 33343.18 300.43 2362.82 29.22 2010-11-30 18:14:29.000 334 33343.14 300.42 2362.75 29.22 2010-11-30 18:14:30.000 334 33343.05 300.41 2362.76 29.22 2010-11-30 18:14:31.000 334 33343.23 300.41 2362.91 29.22 2010-11-30 18:14:32.000 334 33343.21 300.38 2362.81 29.22 2010-11-30 18:14:33.000 334 33343.11 300.41 2362.76 29.22 2010-11-30 18:14:34.000 334 33343.23 300.41 2362.81 29.22 2010-11-30 18:14:35.000 334 33343.23 300.39 2362.83 29.22 2010-11-30 18:14:36.000 334 33343.15 300.39 2362.80 29.22 2010-11-30 18:14:37.000 334 33343.16 300.40 2362.83 29.22 2010-11-30 18:14:38.000 334 33343.13 300.39 2362.72 29.22 2010-11-30 18:14:39.000 334 33343.09 300.40 2362.70 29.22 2010-11-30 18:14:40.000 334 33343.02 300.37 2362.84 29.22 2010-11-30 18:14:41.000 334 33343.08 300.39 2362.81 29.22 2010-11-30 18:14:42.000 334 33343.05 300.35 2362.78 29.22 2010-11-30 18:14:43.000 334 33343.11 300.38 2362.76 29.22 2010-11-30 18:14:44.000 334 33343.10 300.39 2362.78 29.22 2010-11-30 18:14:45.000 334 33343.00 300.37 2362.76 29.22 2010-11-30 18:14:46.000 334 33342.95 300.33 2362.76 29.22 2010-11-30 18:14:47.000 334 33342.99 300.39 2362.87 29.22 2010-11-30 18:14:48.000 334 33342.93 300.38 2362.84 29.22 2010-11-30 18:14:49.000 334 33342.92 300.36 2362.89 29.22 2010-11-30 18:14:50.000 334 33342.78 300.37 2362.76 29.22 2010-11-30 18:14:51.000 334 33342.87 300.35 2362.81 29.22 2010-11-30 18:14:52.000 334 33342.93 300.43 2362.78 29.22 2010-11-30 18:14:53.000 334 33342.90 300.43 2362.81 29.22 2010-11-30 18:14:54.000 334 33342.87 300.41 2362.86 29.22 2010-11-30 18:14:55.000 334 33342.82 300.44 2362.83 29.22 2010-11-30 18:14:56.000 334 33342.82 300.46 2362.84 29.22 2010-11-30 18:14:57.000 334 33342.78 300.47 2362.84 29.22 2010-11-30 18:14:58.000 334 33342.84 300.46 2362.90 29.22 2010-11-30 18:14:59.000 334 33342.71 300.44 2362.93 29.22 2010-11-30 18:15:00.000 334 33342.64 300.46 2362.97 29.22 2010-11-30 18:15:01.000 334 33342.71 300.43 2363.01 29.22 2010-11-30 18:15:02.000 334 33342.67 300.50 2362.91 29.22 2010-11-30 18:15:03.000 334 33342.56 300.48 2362.90 29.22 2010-11-30 18:15:04.000 334 33342.62 300.49 2362.93 29.22 2010-11-30 18:15:05.000 334 33342.55 300.47 2362.97 29.22 2010-11-30 18:15:06.000 334 33342.52 300.55 2362.94 29.22 2010-11-30 18:15:07.000 334 33342.60 300.55 2362.96 29.22 2010-11-30 18:15:08.000 334 33342.53 300.52 2362.85 29.22 2010-11-30 18:15:09.000 334 33342.47 300.53 2362.95 29.22 2010-11-30 18:15:10.000 334 33342.52 300.52 2362.96 29.22 2010-11-30 18:15:11.000 334 33342.52 300.55 2363.09 29.22 2010-11-30 18:15:12.000 334 33342.47 300.55 2363.03 29.22 2010-11-30 18:15:13.000 334 33342.42 300.53 2362.97 29.22 2010-11-30 18:15:14.000 334 33342.44 300.54 2363.01 29.22 2010-11-30 18:15:15.000 334 33342.48 300.51 2362.98 29.22 2010-11-30 18:15:16.000 334 33342.52 300.51 2363.05 29.22 2010-11-30 18:15:17.000 334 33342.50 300.61 2363.02 29.22 2010-11-30 18:15:18.000 334 33342.53 300.54 2362.96 29.22 2010-11-30 18:15:19.000 334 33342.55 300.56 2363.05 29.22 2010-11-30 18:15:20.000 334 33342.53 300.55 2363.01 29.22 2010-11-30 18:15:21.000 334 33342.47 300.51 2363.00 29.22 2010-11-30 18:15:22.000 334 33342.55 300.54 2362.99 29.22 2010-11-30 18:15:23.000 334 33342.62 300.50 2363.07 29.22 2010-11-30 18:15:24.000 334 33342.47 300.56 2363.02 29.22 2010-11-30 18:15:25.000 334 33342.57 300.55 2363.15 29.22 2010-11-30 18:15:26.000 334 33342.56 300.53 2363.02 29.22 2010-11-30 18:15:27.000 334 33342.65 300.51 2363.01 29.22 2010-11-30 18:15:28.000 334 33342.61 300.52 2363.13 29.22 2010-11-30 18:15:29.000 334 33342.61 300.52 2363.03 29.22 2010-11-30 18:15:30.000 334 33342.52 300.52 2363.06 29.22 2010-11-30 18:15:31.000 334 33342.73 300.55 2363.03 29.22 2010-11-30 18:15:32.000 334 33342.56 300.46 2363.05 29.22 2010-11-30 18:15:33.000 334 33342.59 300.45 2363.04 29.22 2010-11-30 18:15:34.000 334 33342.61 300.49 2363.09 29.22 2010-11-30 18:15:35.000 334 33342.62 300.44 2362.99 29.22 2010-11-30 18:15:36.000 334 33342.64 300.49 2363.09 29.22 2010-11-30 18:15:37.000 334 33342.64 300.45 2363.02 29.22 2010-11-30 18:15:38.000 334 33342.64 300.48 2363.05 29.22 2010-11-30 18:15:39.000 334 33342.64 300.49 2363.04 29.22 2010-11-30 18:15:40.000 334 33342.55 300.47 2363.09 29.22 2010-11-30 18:15:41.000 334 33342.61 300.50 2363.01 29.22 2010-11-30 18:15:42.000 334 33342.58 300.50 2363.06 29.22 2010-11-30 18:15:43.000 334 33342.59 300.48 2363.09 29.22 2010-11-30 18:15:44.000 334 33342.48 300.53 2363.05 29.22 2010-11-30 18:15:45.000 334 33342.56 300.54 2363.03 29.22 2010-11-30 18:15:46.000 334 33342.56 300.56 2363.02 29.22 2010-11-30 18:15:47.000 334 33342.59 300.57 2363.00 29.22 2010-11-30 18:15:48.000 334 33342.50 300.57 2363.00 29.22 2010-11-30 18:15:49.000 334 33342.47 300.54 2363.04 29.22 2010-11-30 18:15:50.000 334 33342.55 300.56 2363.03 29.22 2010-11-30 18:15:51.000 334 33342.39 300.54 2362.99 29.22 2010-11-30 18:15:52.000 334 33342.38 300.57 2363.02 29.22 2010-11-30 18:15:53.000 334 33342.48 300.55 2362.98 29.22 2010-11-30 18:15:54.000 334 33342.46 300.58 2363.05 29.22 2010-11-30 18:15:55.000 334 33342.50 300.55 2363.00 29.22 2010-11-30 18:15:56.000 334 33342.51 300.56 2363.07 29.22 2010-11-30 18:15:57.000 334 33342.47 300.55 2363.07 29.22 2010-11-30 18:15:58.000 334 33342.47 300.62 2363.06 29.22 2010-11-30 18:15:59.000 334 33342.44 300.56 2363.00 29.22 2010-11-30 18:16:00.000 334 33342.47 300.56 2363.02 29.22 2010-11-30 18:16:01.000 334 33342.38 300.59 2363.03 29.22 2010-11-30 18:16:02.000 334 33342.35 300.64 2363.03 29.22 2010-11-30 18:16:03.000 334 33342.40 300.62 2363.02 29.22 2010-11-30 18:16:04.000 334 33342.44 300.58 2363.04 29.22 2010-11-30 18:16:05.000 334 33342.41 300.63 2363.03 29.22 2010-11-30 18:16:06.000 334 33342.39 300.61 2363.05 29.22 2010-11-30 18:16:07.000 334 33342.34 300.59 2363.10 29.22 2010-11-30 18:16:08.000 334 33342.41 300.65 2363.12 29.22 2010-11-30 18:16:09.000 334 33342.31 300.63 2363.09 29.22 2010-11-30 18:16:10.000 334 33342.36 300.62 2363.09 29.22 2010-11-30 18:16:11.000 334 33342.37 300.62 2363.07 29.22 2010-11-30 18:16:12.000 334 33342.42 300.62 2363.10 29.22 2010-11-30 18:16:13.000 334 33342.44 300.64 2363.11 29.22 2010-11-30 18:16:14.000 334 33342.26 300.59 2363.01 29.22 2010-11-30 18:16:15.000 334 33342.28 300.61 2362.99 29.22 2010-11-30 18:16:16.000 334 33342.40 300.63 2363.08 29.22 2010-11-30 18:16:17.000 334 33342.38 300.69 2363.07 29.22 2010-11-30 18:16:18.000 334 33342.42 300.62 2363.06 29.22 2010-11-30 18:16:19.000 334 33342.32 300.63 2363.07 29.22 2010-11-30 18:16:20.000 334 33342.30 300.62 2363.12 29.22 2010-11-30 18:16:21.000 334 33342.38 300.65 2363.15 29.22 2010-11-30 18:16:22.000 334 33342.39 300.62 2363.16 29.22 2010-11-30 18:16:23.000 334 33342.31 300.61 2363.12 29.22 2010-11-30 18:16:24.000 334 33342.23 300.62 2363.13 29.22 2010-11-30 18:16:25.000 334 33342.28 300.67 2363.15 29.22 2010-11-30 18:16:26.000 334 33342.44 300.69 2363.10 29.22 2010-11-30 18:16:27.000 334 33342.35 300.66 2363.11 29.22 2010-11-30 18:16:28.000 334 33342.37 300.65 2363.16 29.22 2010-11-30 18:16:29.000 334 33342.30 300.70 2363.17 29.22 2010-11-30 18:16:30.000 334 33342.34 300.67 2363.12 29.22 2010-11-30 18:16:31.000 334 33342.39 300.68 2363.10 29.22 2010-11-30 18:16:32.000 334 33342.34 300.67 2363.19 29.22 2010-11-30 18:16:33.000 334 33342.34 300.63 2363.18 29.22 2010-11-30 18:16:34.000 334 33342.29 300.69 2363.18 29.22 2010-11-30 18:16:35.000 334 33342.37 300.71 2363.07 29.22 2010-11-30 18:16:36.000 334 33342.31 300.67 2363.16 29.22 2010-11-30 18:16:37.000 334 33342.21 300.66 2363.09 29.22 2010-11-30 18:16:38.000 334 33342.32 300.70 2363.19 29.22 2010-11-30 18:16:39.000 334 33342.28 300.69 2363.14 29.22 2010-11-30 18:16:40.000 334 33342.27 300.71 2363.12 29.22 2010-11-30 18:16:41.000 334 33342.30 300.76 2363.08 29.22 2010-11-30 18:16:42.000 334 33342.24 300.69 2363.09 29.22 2010-11-30 18:16:43.000 334 33342.26 300.76 2363.12 29.22 2010-11-30 18:16:44.000 334 33342.30 300.71 2363.15 29.22 2010-11-30 18:16:45.000 334 33342.19 300.71 2363.06 29.22 2010-11-30 18:16:46.000 334 33342.26 300.75 2363.05 29.22 2010-11-30 18:16:47.000 334 33342.28 300.76 2363.15 29.22 2010-11-30 18:16:48.000 334 33342.21 300.73 2363.10 29.22 2010-11-30 18:16:49.000 334 33342.21 300.72 2363.14 29.22 2010-11-30 18:16:50.000 334 33342.21 300.74 2363.22 29.22 2010-11-30 18:16:51.000 334 33342.19 300.70 2363.20 29.22 2010-11-30 18:16:52.000 334 33342.18 300.72 2363.09 29.22 2010-11-30 18:16:53.000 334 33342.15 300.71 2363.19 29.22 2010-11-30 18:16:54.000 334 33342.03 300.79 2363.25 29.22 2010-11-30 18:16:55.000 334 33342.14 300.75 2363.21 29.22 2010-11-30 18:16:56.000 334 33342.10 300.76 2363.22 29.22 2010-11-30 18:16:57.000 334 33342.10 300.75 2363.19 29.22 2010-11-30 18:16:58.000 334 33342.05 300.73 2363.19 29.22 2010-11-30 18:16:59.000 334 33341.98 300.78 2363.21 29.22 2010-11-30 18:17:00.000 334 33341.97 300.79 2363.26 29.22 2010-11-30 18:17:01.000 334 33341.93 300.77 2363.25 29.22 2010-11-30 18:17:02.000 334 33341.88 300.80 2363.21 29.22 2010-11-30 18:17:03.000 334 33341.94 300.77 2363.12 29.22 2010-11-30 18:17:04.000 334 33341.87 300.82 2363.19 29.22 2010-11-30 18:17:05.000 334 33341.92 300.79 2363.18 29.22 2010-11-30 18:17:06.000 334 33341.78 300.78 2363.30 29.22 2010-11-30 18:17:07.000 334 33341.82 300.83 2363.25 29.22 2010-11-30 18:17:08.000 334 33341.72 300.82 2363.28 29.22 2010-11-30 18:17:09.000 334 33341.76 300.82 2363.32 29.22 2010-11-30 18:17:10.000 334 33341.78 300.82 2363.21 29.22 2010-11-30 18:17:11.000 334 33341.78 300.82 2363.27 29.22 2010-11-30 18:17:12.000 334 33341.78 300.84 2363.30 29.22 2010-11-30 18:17:13.000 334 33341.75 300.85 2363.24 29.22 2010-11-30 18:17:14.000 334 33341.72 300.85 2363.31 29.22 2010-11-30 18:17:15.000 334 33341.65 300.85 2363.31 29.22 2010-11-30 18:17:16.000 334 33341.66 300.85 2363.32 29.22 2010-11-30 18:17:17.000 334 33341.66 300.88 2363.37 29.22 2010-11-30 18:17:18.000 334 33341.54 300.85 2363.36 29.22 2010-11-30 18:17:19.000 334 33341.75 300.88 2363.32 29.22 2010-11-30 18:17:20.000 334 33341.62 300.86 2363.28 29.22 2010-11-30 18:17:21.000 334 33341.57 300.89 2363.37 29.22 2010-11-30 18:17:22.000 334 33341.56 300.82 2363.41 29.22 2010-11-30 18:17:23.000 334 33341.69 300.88 2363.29 29.22 2010-11-30 18:17:24.000 334 33341.68 300.89 2363.28 29.22 2010-11-30 18:17:25.000 334 33341.64 300.86 2363.32 29.22 2010-11-30 18:17:26.000 334 33341.61 300.89 2363.34 29.22 2010-11-30 18:17:27.000 334 33341.55 300.88 2363.30 29.22 2010-11-30 18:17:28.000 334 33341.66 300.88 2363.30 29.22 2010-11-30 18:17:29.000 334 33341.65 300.90 2363.36 29.22 2010-11-30 18:17:30.000 334 33341.65 300.88 2363.36 29.22 2010-11-30 18:17:31.000 334 33341.53 300.89 2363.38 29.22 2010-11-30 18:17:32.000 334 33341.61 300.89 2363.37 29.22 2010-11-30 18:17:33.000 334 33341.48 300.88 2363.44 29.22 2010-11-30 18:17:34.000 334 33341.53 300.91 2363.32 29.22 2010-11-30 18:17:35.000 334 33341.51 300.92 2363.36 29.22 2010-11-30 18:17:36.000 334 33341.56 300.91 2363.36 29.22 2010-11-30 18:17:37.000 334 33341.59 300.92 2363.32 29.22 2010-11-30 18:17:38.000 334 33341.51 300.93 2363.39 29.22 2010-11-30 18:17:39.000 334 33341.51 300.90 2363.40 29.22 2010-11-30 18:17:40.000 334 33341.48 300.92 2363.30 29.22 2010-11-30 18:17:41.000 334 33341.56 300.96 2363.40 29.22 2010-11-30 18:17:42.000 334 33341.47 300.90 2363.37 29.22 2010-11-30 18:17:43.000 334 33341.56 300.94 2363.38 29.22 2010-11-30 18:17:44.000 334 33341.49 300.94 2363.28 29.22 2010-11-30 18:17:45.000 334 33341.46 300.95 2363.26 29.22 2010-11-30 18:17:46.000 334 33341.53 300.99 2363.34 29.22 2010-11-30 18:17:47.000 334 33341.47 301.03 2363.39 29.22 2010-11-30 18:17:48.000 334 33341.43 301.00 2363.34 29.22 2010-11-30 18:17:49.000 334 33341.50 300.97 2363.37 29.22 2010-11-30 18:17:50.000 334 33341.45 301.00 2363.40 29.22 2010-11-30 18:17:51.000 334 33341.37 300.98 2363.38 29.22 2010-11-30 18:17:52.000 334 33341.40 301.03 2363.41 29.22 2010-11-30 18:17:53.000 334 33341.34 301.01 2363.42 29.22 2010-11-30 18:17:54.000 334 33341.32 301.05 2363.36 29.22 2010-11-30 18:17:55.000 334 33341.44 301.00 2363.32 29.22 2010-11-30 18:17:56.000 334 33341.40 301.05 2363.31 29.22 2010-11-30 18:17:57.000 334 33341.31 301.05 2363.32 29.22 2010-11-30 18:17:58.000 334 33341.33 301.05 2363.40 29.22 2010-11-30 18:17:59.000 334 33341.40 301.03 2363.35 29.22 2010-11-30 18:18:00.000 334 33341.40 301.02 2363.36 29.22 2010-11-30 18:18:01.000 334 33341.32 301.09 2363.47 29.22 2010-11-30 18:18:02.000 334 33341.34 301.09 2363.34 29.22 2010-11-30 18:18:03.000 334 33341.29 301.08 2363.38 29.22 2010-11-30 18:18:04.000 334 33341.26 301.09 2363.38 29.22 2010-11-30 18:18:05.000 334 33341.40 301.08 2363.46 29.22 2010-11-30 18:18:06.000 334 33341.31 301.09 2363.40 29.22 2010-11-30 18:18:07.000 334 33341.37 301.04 2363.50 29.23 2010-11-30 18:18:08.000 334 33341.42 301.09 2363.41 29.23 2010-11-30 18:18:09.000 334 33341.32 301.11 2363.44 29.22 2010-11-30 18:18:10.000 334 33341.34 301.06 2363.40 29.22 2010-11-30 18:18:11.000 334 33341.24 301.14 2363.41 29.22 2010-11-30 18:18:12.000 334 33341.29 301.11 2363.51 29.23 2010-11-30 18:18:13.000 334 33341.20 301.09 2363.51 29.23 2010-11-30 18:18:14.000 334 33341.36 301.11 2363.32 29.23 2010-11-30 18:18:15.000 334 33341.27 301.06 2363.38 29.23 2010-11-30 18:18:16.000 334 33341.29 301.13 2363.43 29.23 2010-11-30 18:18:17.000 334 33341.35 301.10 2363.53 29.22 2010-11-30 18:18:18.000 334 33341.37 301.13 2363.38 29.23 2010-11-30 18:18:19.000 334 33341.29 301.14 2363.44 29.23 2010-11-30 18:18:20.000 334 33341.28 301.15 2363.42 29.23 2010-11-30 18:18:21.000 334 33341.28 301.17 2363.46 29.23 2010-11-30 18:18:22.000 334 33341.27 301.13 2363.50 29.23 2010-11-30 18:18:23.000 334 33341.26 301.17 2363.49 29.23 2010-11-30 18:18:24.000 334 33341.42 301.20 2363.34 29.23 2010-11-30 18:18:25.000 334 33341.24 301.19 2363.44 29.23 2010-11-30 18:18:26.000 334 33341.24 301.19 2363.46 29.23 2010-11-30 18:18:27.000 334 33341.25 301.19 2363.44 29.23 2010-11-30 18:18:28.000 334 33341.21 301.20 2363.31 29.23 2010-11-30 18:18:29.000 334 33341.29 301.19 2363.51 29.23 2010-11-30 18:18:30.000 334 33341.21 301.20 2363.44 29.23 2010-11-30 18:18:31.000 334 33341.28 301.21 2363.44 29.23 2010-11-30 18:18:32.000 334 33341.19 301.19 2363.37 29.23 2010-11-30 18:18:33.000 334 33341.24 301.21 2363.40 29.23 2010-11-30 18:18:34.000 334 33341.24 301.25 2363.44 29.22 2010-11-30 18:18:35.000 334 33341.24 301.25 2363.46 29.23 2010-11-30 18:18:36.000 334 33341.21 301.22 2363.43 29.23 2010-11-30 18:18:37.000 334 33341.22 301.26 2363.38 29.22 2010-11-30 18:18:38.000 334 33341.32 301.30 2363.59 29.22 2010-11-30 18:18:39.000 334 33341.30 301.30 2363.50 29.23 2010-11-30 18:18:40.000 334 33341.27 301.27 2363.48 29.23 2010-11-30 18:18:41.000 334 33341.30 301.24 2363.46 29.23 2010-11-30 18:18:42.000 334 33341.25 301.30 2363.49 29.23 2010-11-30 18:18:43.000 334 33341.32 301.28 2363.51 29.23 2010-11-30 18:18:44.000 334 33341.29 301.26 2363.43 29.23 2010-11-30 18:18:45.000 334 33341.28 301.27 2363.41 29.23 2010-11-30 18:18:46.000 334 33341.29 301.31 2363.45 29.23 2010-11-30 18:18:47.000 334 33341.34 301.30 2363.45 29.23 2010-11-30 18:18:48.000 334 33341.25 301.29 2363.38 29.23 2010-11-30 18:18:49.000 334 33341.31 301.31 2363.44 29.23 2010-11-30 18:18:50.000 334 33341.31 301.32 2363.50 29.23 2010-11-30 18:18:51.000 334 33341.43 301.31 2363.44 29.23 2010-11-30 18:18:52.000 334 33341.36 301.27 2363.47 29.23 2010-11-30 18:18:53.000 334 33341.38 301.29 2363.49 29.23 2010-11-30 18:18:54.000 334 33341.28 301.29 2363.40 29.23 2010-11-30 18:18:55.000 334 33341.37 301.29 2363.38 29.23 2010-11-30 18:18:56.000 334 33341.36 301.27 2363.40 29.23 2010-11-30 18:18:57.000 334 33341.41 301.25 2363.44 29.23 2010-11-30 18:18:58.000 334 33341.38 301.27 2363.44 29.23 2010-11-30 18:18:59.000 334 33341.41 301.26 2363.41 29.23 2010-11-30 18:19:00.000 334 33341.42 301.28 2363.37 29.23 2010-11-30 18:19:01.000 334 33341.43 301.28 2363.46 29.23 2010-11-30 18:19:02.000 334 33341.38 301.31 2363.40 29.23 2010-11-30 18:19:03.000 334 33341.37 301.27 2363.41 29.23 2010-11-30 18:19:04.000 334 33341.46 301.24 2363.33 29.23 2010-11-30 18:19:05.000 334 33341.44 301.24 2363.40 29.23 2010-11-30 18:19:06.000 334 33341.36 301.26 2363.43 29.23 2010-11-30 18:19:07.000 334 33341.38 301.24 2363.52 29.23 2010-11-30 18:19:08.000 334 33341.37 301.25 2363.38 29.23 2010-11-30 18:19:09.000 334 33341.38 301.26 2363.42 29.23 2010-11-30 18:19:10.000 334 33341.41 301.27 2363.43 29.23 2010-11-30 18:19:11.000 334 33341.45 301.25 2363.37 29.23 2010-11-30 18:19:12.000 334 33341.34 301.26 2363.36 29.23 2010-11-30 18:19:13.000 334 33341.47 301.27 2363.36 29.23 2010-11-30 18:19:14.000 334 33341.38 301.27 2363.41 29.23 2010-11-30 18:19:15.000 334 33341.39 301.27 2363.39 29.23 2010-11-30 18:19:16.000 334 33341.42 301.25 2363.42 29.23 2010-11-30 18:19:17.000 334 33341.42 301.23 2363.36 29.23 2010-11-30 18:19:18.000 334 33341.40 301.28 2363.44 29.23 2010-11-30 18:19:19.000 334 33341.41 301.22 2363.42 29.23 2010-11-30 18:19:20.000 334 33341.43 301.25 2363.28 29.23 2010-11-30 18:19:21.000 334 33341.45 301.25 2363.32 29.23 2010-11-30 18:19:22.000 334 33341.45 301.26 2363.30 29.23 2010-11-30 18:19:23.000 334 33341.50 301.26 2363.32 29.23 2010-11-30 18:19:24.000 334 33341.39 301.24 2363.40 29.23 2010-11-30 18:19:25.000 334 33341.37 301.19 2363.38 29.23 2010-11-30 18:19:26.000 334 33341.34 301.23 2363.41 29.23 2010-11-30 18:19:27.000 334 33341.41 301.23 2363.34 29.23 2010-11-30 18:19:28.000 334 33341.37 301.23 2363.43 29.23 2010-11-30 18:19:29.000 334 33341.43 301.20 2363.41 29.23 2010-11-30 18:19:30.000 334 33341.41 301.20 2363.36 29.23 2010-11-30 18:19:31.000 334 33341.42 301.22 2363.38 29.23 2010-11-30 18:19:32.000 334 33341.49 301.22 2363.37 29.23 2010-11-30 18:19:33.000 334 33341.29 301.24 2363.32 29.23 2010-11-30 18:19:34.000 334 33341.24 301.20 2363.32 29.23 2010-11-30 18:19:35.000 334 33341.25 301.24 2363.36 29.23 2010-11-30 18:19:36.000 334 33341.28 301.24 2363.31 29.23 2010-11-30 18:19:37.000 334 33341.24 301.25 2363.33 29.23 2010-11-30 18:19:38.000 334 33341.12 301.25 2363.37 29.23 2010-11-30 18:19:39.000 334 33341.18 301.25 2363.31 29.23 2010-11-30 18:19:40.000 334 33341.09 301.26 2363.37 29.23 2010-11-30 18:19:41.000 334 33341.07 301.25 2363.41 29.23 2010-11-30 18:19:42.000 334 33341.01 301.29 2363.42 29.23 2010-11-30 18:19:43.000 334 33341.09 301.27 2363.41 29.23 2010-11-30 18:19:44.000 334 33340.97 301.27 2363.41 29.23 2010-11-30 18:19:45.000 334 33341.03 301.29 2363.38 29.23 2010-11-30 18:19:46.000 334 33341.01 301.31 2363.41 29.23 2010-11-30 18:19:47.000 334 33340.99 301.30 2363.44 29.23 2010-11-30 18:19:48.000 334 33340.95 301.29 2363.45 29.23 2010-11-30 18:19:49.000 334 33340.91 301.31 2363.46 29.23 2010-11-30 18:19:50.000 334 33340.89 301.36 2363.41 29.23 2010-11-30 18:19:51.000 334 33340.96 301.35 2363.38 29.23 2010-11-30 18:19:52.000 334 33340.87 301.33 2363.41 29.23 2010-11-30 18:19:53.000 334 33340.89 301.33 2363.40 29.23 2010-11-30 18:19:54.000 334 33340.87 301.36 2363.47 29.23 2010-11-30 18:19:55.000 334 33340.86 301.37 2363.49 29.23 2010-11-30 18:19:56.000 334 33340.94 301.37 2363.54 29.23 2010-11-30 18:19:57.000 334 33340.95 301.38 2363.53 29.23 2010-11-30 18:19:58.000 334 33340.89 301.36 2363.55 29.23 2010-11-30 18:19:59.000 334 33340.94 301.39 2363.49 29.23 2010-11-30 18:20:00.000 334 33340.88 301.37 2363.47 29.23 2010-11-30 18:20:01.000 334 33340.88 301.38 2363.44 29.23 2010-11-30 18:20:02.000 334 33340.83 301.38 2363.50 29.23 2010-11-30 18:20:03.000 334 33340.94 301.45 2363.61 29.23 2010-11-30 18:20:04.000 334 33340.96 301.44 2363.55 29.23 2010-11-30 18:20:05.000 334 33340.94 301.40 2363.53 29.23 2010-11-30 18:20:06.000 334 33340.91 301.42 2363.46 29.23 2010-11-30 18:20:07.000 334 33340.89 301.40 2363.45 29.23 2010-11-30 18:20:08.000 334 33340.88 301.43 2363.53 29.23 2010-11-30 18:20:09.000 334 33340.82 301.44 2363.46 29.23 2010-11-30 18:20:10.000 334 33340.93 301.43 2363.55 29.23 2010-11-30 18:20:11.000 334 33340.80 301.43 2363.50 29.23 2010-11-30 18:20:12.000 334 33340.89 301.43 2363.52 29.23 2010-11-30 18:20:13.000 334 33340.88 301.46 2363.49 29.23 2010-11-30 18:20:14.000 334 33340.87 301.45 2363.51 29.23 2010-11-30 18:20:15.000 334 33340.84 301.43 2363.54 29.23 2010-11-30 18:20:16.000 334 33340.84 301.41 2363.53 29.23 2010-11-30 18:20:17.000 334 33340.89 301.51 2363.50 29.23 2010-11-30 18:20:18.000 334 33340.86 301.46 2363.44 29.23 2010-11-30 18:20:19.000 334 33340.81 301.43 2363.53 29.23 2010-11-30 18:20:20.000 334 33340.83 301.51 2363.52 29.23 2010-11-30 18:20:21.000 334 33340.88 301.50 2363.58 29.23 2010-11-30 18:20:22.000 334 33340.84 301.51 2363.52 29.23 2010-11-30 18:20:23.000 334 33340.82 301.50 2363.50 29.23 2010-11-30 18:20:24.000 334 33340.75 301.52 2363.46 29.23 2010-11-30 18:20:25.000 334 33340.69 301.53 2363.52 29.23 2010-11-30 18:20:26.000 334 33340.79 301.54 2363.52 29.23 2010-11-30 18:20:27.000 334 33340.88 301.51 2363.50 29.23 2010-11-30 18:20:28.000 334 33340.70 301.48 2363.50 29.23 2010-11-30 18:20:29.000 334 33340.71 301.52 2363.51 29.23 2010-11-30 18:20:30.000 334 33340.81 301.47 2363.47 29.23 2010-11-30 18:20:31.000 334 33340.78 301.50 2363.44 29.23 2010-11-30 18:20:32.000 334 33340.75 301.48 2363.56 29.23 2010-11-30 18:20:33.000 334 33340.71 301.55 2363.55 29.23 2010-11-30 18:20:34.000 334 33340.68 301.52 2363.53 29.23 2010-11-30 18:20:35.000 334 33340.79 301.48 2363.46 29.23 2010-11-30 18:20:36.000 334 33340.61 301.49 2363.52 29.23 2010-11-30 18:20:37.000 334 33340.71 301.52 2363.53 29.23 2010-11-30 18:20:38.000 334 33340.68 301.49 2363.64 29.23 2010-11-30 18:20:39.000 334 33340.81 301.51 2363.65 29.23 2010-11-30 18:20:40.000 334 33340.74 301.53 2363.62 29.23 2010-11-30 18:20:41.000 334 33340.66 301.51 2363.55 29.23 2010-11-30 18:20:42.000 334 33340.69 301.49 2363.55 29.23 2010-11-30 18:20:43.000 334 33340.78 301.45 2363.54 29.23 2010-11-30 18:20:44.000 334 33340.63 301.51 2363.52 29.23 2010-11-30 18:20:45.000 334 33340.76 301.51 2363.52 29.23 2010-11-30 18:20:46.000 334 33340.68 301.48 2363.52 29.23 2010-11-30 18:20:47.000 334 33340.56 301.47 2363.53 29.23 2010-11-30 18:20:48.000 334 33340.68 301.47 2363.53 29.23 2010-11-30 18:20:49.000 334 33340.60 301.49 2363.59 29.23 2010-11-30 18:20:50.000 334 33340.72 301.48 2363.50 29.23 2010-11-30 18:20:51.000 334 33340.56 301.53 2363.59 29.23 2010-11-30 18:20:52.000 334 33340.59 301.52 2363.59 29.23 2010-11-30 18:20:53.000 334 33340.62 301.50 2363.54 29.23 2010-11-30 18:20:54.000 334 33340.58 301.54 2363.54 29.23 2010-11-30 18:20:55.000 334 33340.60 301.49 2363.53 29.23 2010-11-30 18:20:56.000 334 33340.54 301.56 2363.50 29.23 2010-11-30 18:20:57.000 334 33340.58 301.54 2363.51 29.23 2010-11-30 18:20:58.000 334 33340.45 301.53 2363.51 29.23 2010-11-30 18:20:59.000 334 33340.51 301.52 2363.55 29.23 2010-11-30 18:21:00.000 334 33340.52 301.54 2363.58 29.23 2010-11-30 18:21:01.000 334 33340.48 301.51 2363.60 29.23 2010-11-30 18:21:02.000 334 33340.35 301.58 2363.59 29.23 2010-11-30 18:21:03.000 334 33340.49 301.52 2363.62 29.23 2010-11-30 18:21:04.000 334 33340.44 301.50 2363.59 29.23 2010-11-30 18:21:05.000 334 33340.38 301.55 2363.55 29.23 2010-11-30 18:21:06.000 334 33340.44 301.52 2363.50 29.23 2010-11-30 18:21:07.000 334 33340.32 301.55 2363.53 29.23 2010-11-30 18:21:08.000 334 33340.39 301.56 2363.59 29.23 2010-11-30 18:21:09.000 334 33340.35 301.52 2363.51 29.23 2010-11-30 18:21:10.000 334 33340.38 301.53 2363.52 29.23 2010-11-30 18:21:11.000 334 33340.48 301.56 2363.55 29.23 2010-11-30 18:21:12.000 334 33340.41 301.56 2363.49 29.23 2010-11-30 18:21:13.000 334 33340.36 301.58 2363.51 29.23 2010-11-30 18:21:14.000 334 33340.45 301.56 2363.67 29.23 2010-11-30 18:21:15.000 334 33340.44 301.60 2363.55 29.23 2010-11-30 18:21:16.000 334 33340.28 301.61 2363.61 29.23 2010-11-30 18:21:17.000 334 33340.38 301.64 2363.61 29.23 2010-11-30 18:21:18.000 334 33340.37 301.59 2363.61 29.23 2010-11-30 18:21:19.000 334 33340.44 301.57 2363.62 29.23 2010-11-30 18:21:20.000 334 33340.43 301.60 2363.65 29.23 2010-11-30 18:21:21.000 334 33340.39 301.56 2363.50 29.23 2010-11-30 18:21:22.000 334 33340.48 301.54 2363.57 29.23 2010-11-30 18:21:23.000 334 33340.43 301.57 2363.62 29.23 2010-11-30 18:21:24.000 334 33340.41 301.59 2363.61 29.23 2010-11-30 18:21:25.000 334 33340.44 301.54 2363.53 29.23 2010-11-30 18:21:26.000 334 33340.34 301.57 2363.47 29.23 2010-11-30 18:21:27.000 334 33340.42 301.56 2363.53 29.23 2010-11-30 18:21:28.000 334 33340.36 301.57 2363.47 29.23 2010-11-30 18:21:29.000 334 33340.41 301.52 2363.60 29.23 2010-11-30 18:21:30.000 334 33340.44 301.55 2363.59 29.23 2010-11-30 18:21:31.000 334 33340.42 301.52 2363.51 29.23 2010-11-30 18:21:32.000 334 33340.44 301.55 2363.56 29.23 2010-11-30 18:21:33.000 334 33340.39 301.52 2363.46 29.23 2010-11-30 18:21:34.000 334 33340.37 301.48 2363.49 29.23 2010-11-30 18:21:35.000 334 33340.41 301.50 2363.57 29.23 2010-11-30 18:21:36.000 334 33340.41 301.48 2363.55 29.23 2010-11-30 18:21:37.000 334 33340.36 301.52 2363.50 29.23 2010-11-30 18:21:38.000 334 33340.43 301.52 2363.46 29.23 2010-11-30 18:21:39.000 334 33340.31 301.49 2363.50 29.23 2010-11-30 18:21:40.000 334 33340.28 301.47 2363.49 29.23 2010-11-30 18:21:41.000 334 33340.28 301.49 2363.60 29.23 2010-11-30 18:21:42.000 334 33340.28 301.51 2363.59 29.23 2010-11-30 18:21:43.000 334 33340.31 301.52 2363.44 29.23 2010-11-30 18:21:44.000 334 33340.25 301.54 2363.55 29.23 2010-11-30 18:21:45.000 334 33340.14 301.53 2363.48 29.23 2010-11-30 18:21:46.000 334 33340.22 301.56 2363.53 29.23 2010-11-30 18:21:47.000 334 33340.13 301.54 2363.53 29.23 2010-11-30 18:21:48.000 334 33340.12 301.56 2363.51 29.23 2010-11-30 18:21:49.000 334 33340.11 301.52 2363.51 29.23 2010-11-30 18:21:50.000 334 33340.14 301.57 2363.53 29.23 2010-11-30 18:21:51.000 334 33340.00 301.56 2363.43 29.23 2010-11-30 18:21:52.000 334 33340.11 301.54 2363.46 29.23 2010-11-30 18:21:53.000 334 33340.14 301.55 2363.65 29.23 2010-11-30 18:21:54.000 334 33340.13 301.61 2363.58 29.23 2010-11-30 18:21:55.000 334 33340.10 301.52 2363.47 29.23 2010-11-30 18:21:56.000 334 33339.92 301.56 2363.55 29.23 2010-11-30 18:21:57.000 334 33340.13 301.58 2363.50 29.23 2010-11-30 18:21:58.000 334 33339.98 301.57 2363.56 29.23 2010-11-30 18:21:59.000 334 33340.03 301.60 2363.57 29.23 2010-11-30 18:22:00.000 334 33340.03 301.58 2363.50 29.23 2010-11-30 18:22:01.000 334 33340.00 301.57 2363.50 29.23 2010-11-30 18:22:02.000 334 33339.98 301.60 2363.52 29.23 2010-11-30 18:22:03.000 334 33339.98 301.60 2363.55 29.23 2010-11-30 18:22:04.000 334 33340.02 301.60 2363.55 29.23 2010-11-30 18:22:05.000 334 33339.97 301.61 2363.58 29.23 2010-11-30 18:22:06.000 334 33340.08 301.66 2363.51 29.23 2010-11-30 18:22:07.000 334 33340.14 301.60 2363.63 29.23 2010-11-30 18:22:08.000 334 33340.01 301.64 2363.50 29.23 2010-11-30 18:22:09.000 334 33340.05 301.63 2363.52 29.23 2010-11-30 18:22:10.000 334 33339.98 301.61 2363.59 29.23 2010-11-30 18:22:11.000 334 33340.03 301.64 2363.62 29.23 2010-11-30 18:22:12.000 334 33339.99 301.66 2363.59 29.23 2010-11-30 18:22:13.000 334 33340.02 301.67 2363.43 29.23 2010-11-30 18:22:14.000 334 33340.03 301.68 2363.57 29.23 2010-11-30 18:22:15.000 334 33339.94 301.68 2363.50 29.23 2010-11-30 18:22:16.000 334 33339.97 301.67 2363.55 29.23 2010-11-30 18:22:17.000 334 33340.00 301.68 2363.58 29.23 2010-11-30 18:22:18.000 334 33339.97 301.67 2363.51 29.23 2010-11-30 18:22:19.000 334 33339.98 301.71 2363.58 29.23 2010-11-30 18:22:20.000 334 33339.97 301.75 2363.53 29.23 2010-11-30 18:22:21.000 334 33339.97 301.71 2363.52 29.23 2010-11-30 18:22:22.000 334 33340.04 301.72 2363.54 29.23 2010-11-30 18:22:23.000 334 33339.98 301.68 2363.55 29.23 2010-11-30 18:22:24.000 334 33340.04 301.70 2363.58 29.23 2010-11-30 18:22:25.000 334 33339.96 301.71 2363.59 29.23 2010-11-30 18:22:26.000 334 33339.99 301.70 2363.55 29.23 2010-11-30 18:22:27.000 334 33339.97 301.72 2363.58 29.23 2010-11-30 18:22:28.000 334 33339.95 301.70 2363.57 29.23 2010-11-30 18:22:29.000 334 33339.96 301.71 2363.50 29.23 2010-11-30 18:22:30.000 334 33339.95 301.71 2363.55 29.23 2010-11-30 18:22:31.000 334 33339.90 301.69 2363.49 29.23 2010-11-30 18:22:32.000 334 33339.97 301.74 2363.52 29.23 2010-11-30 18:22:33.000 334 33339.99 301.69 2363.56 29.23 2010-11-30 18:22:34.000 334 33339.92 301.67 2363.54 29.23 2010-11-30 18:22:35.000 334 33339.93 301.70 2363.56 29.23 2010-11-30 18:22:36.000 334 33339.95 301.70 2363.52 29.23 2010-11-30 18:22:37.000 334 33339.97 301.75 2363.50 29.23 2010-11-30 18:22:38.000 334 33339.94 301.61 2363.53 29.23 2010-11-30 18:22:39.000 334 33340.14 301.69 2363.52 29.23 2010-11-30 18:22:40.000 334 33340.00 301.70 2363.53 29.23 2010-11-30 18:22:41.000 334 33340.04 301.69 2363.52 29.23 2010-11-30 18:22:42.000 334 33340.03 301.69 2363.54 29.23 2010-11-30 18:22:43.000 334 33340.02 301.67 2363.58 29.23 2010-11-30 18:22:44.000 334 33339.97 301.67 2363.41 29.23 2010-11-30 18:22:45.000 334 33340.07 301.68 2363.51 29.23 2010-11-30 18:22:46.000 334 33340.08 301.69 2363.48 29.23 2010-11-30 18:22:47.000 334 33340.07 301.65 2363.51 29.23 2010-11-30 18:22:48.000 334 33339.97 301.67 2363.48 29.23 2010-11-30 18:22:49.000 334 33340.14 301.66 2363.46 29.23 2010-11-30 18:22:50.000 334 33340.08 301.69 2363.55 29.23 2010-11-30 18:22:51.000 334 33340.12 301.71 2363.51 29.23 2010-11-30 18:22:52.000 334 33340.08 301.68 2363.49 29.23 2010-11-30 18:22:53.000 334 33340.15 301.64 2363.42 29.23 2010-11-30 18:22:54.000 334 33340.10 301.72 2363.55 29.23 2010-11-30 18:22:55.000 334 33339.98 301.69 2363.49 29.23 2010-11-30 18:22:56.000 334 33340.24 301.68 2363.47 29.23 2010-11-30 18:22:57.000 334 33340.11 301.66 2363.43 29.23 2010-11-30 18:22:58.000 334 33340.14 301.64 2363.45 29.23 2010-11-30 18:22:59.000 334 33340.15 301.73 2363.38 29.23 2010-11-30 18:23:00.000 334 33340.14 301.73 2363.55 29.23 2010-11-30 18:23:01.000 334 33340.14 301.71 2363.40 29.23 2010-11-30 18:23:02.000 334 33340.10 301.64 2363.39 29.23 2010-11-30 18:23:03.000 334 33340.14 301.73 2363.44 29.23 2010-11-30 18:23:04.000 334 33340.13 301.69 2363.49 29.23 2010-11-30 18:23:05.000 334 33340.11 301.76 2363.37 29.23 2010-11-30 18:23:06.000 334 33340.15 301.78 2363.43 29.23 2010-11-30 18:23:07.000 334 33340.07 301.77 2363.40 29.23 2010-11-30 18:23:08.000 334 33340.03 301.72 2363.37 29.23 2010-11-30 18:23:09.000 334 33340.02 301.79 2363.40 29.23 2010-11-30 18:23:10.000 334 33340.01 301.81 2363.44 29.23 2010-11-30 18:23:11.000 334 33339.90 301.78 2363.41 29.23 2010-11-30 18:23:12.000 334 33339.98 301.76 2363.38 29.23 2010-11-30 18:23:13.000 334 33340.11 301.75 2363.47 29.23 2010-11-30 18:23:14.000 334 33339.93 301.77 2363.41 29.23 2010-11-30 18:23:15.000 334 33339.95 301.81 2363.35 29.23 2010-11-30 18:23:16.000 334 33339.97 301.83 2363.38 29.23 2010-11-30 18:23:17.000 334 33340.06 301.80 2363.44 29.23 2010-11-30 18:23:18.000 334 33340.02 301.78 2363.46 29.23 2010-11-30 18:23:19.000 334 33340.06 301.81 2363.39 29.23 2010-11-30 18:23:20.000 334 33339.98 301.79 2363.45 29.23 2010-11-30 18:23:21.000 334 33339.95 301.81 2363.39 29.23 2010-11-30 18:23:22.000 334 33339.95 301.78 2363.38 29.23 2010-11-30 18:23:23.000 334 33339.95 301.77 2363.46 29.23 2010-11-30 18:23:24.000 334 33340.04 301.78 2363.47 29.23 2010-11-30 18:23:25.000 334 33339.97 301.79 2363.42 29.23 2010-11-30 18:23:26.000 334 33339.93 301.79 2363.41 29.23 2010-11-30 18:23:27.000 334 33339.90 301.79 2363.41 29.23 2010-11-30 18:23:28.000 334 33340.02 301.80 2363.44 29.23 2010-11-30 18:23:29.000 334 33340.01 301.80 2363.43 29.23 2010-11-30 18:23:30.000 334 33340.01 301.73 2363.47 29.23 2010-11-30 18:23:31.000 334 33340.05 301.75 2363.38 29.23 2010-11-30 18:23:32.000 334 33339.99 301.70 2363.45 29.23 2010-11-30 18:23:33.000 334 33340.00 301.77 2363.43 29.23 2010-11-30 18:23:34.000 334 33340.04 301.72 2363.43 29.23 2010-11-30 18:23:35.000 334 33340.07 301.70 2363.44 29.23 2010-11-30 18:23:36.000 334 33340.03 301.73 2363.40 29.23 2010-11-30 18:23:37.000 334 33340.11 301.73 2363.41 29.23 2010-11-30 18:23:38.000 334 33340.05 301.74 2363.49 29.23 2010-11-30 18:23:39.000 334 33340.04 301.64 2363.46 29.23 2010-11-30 18:23:40.000 334 33340.01 301.67 2363.46 29.23 2010-11-30 18:23:41.000 334 33340.00 301.68 2363.44 29.23 2010-11-30 18:23:42.000 334 33339.98 301.68 2363.33 29.23 2010-11-30 18:23:43.000 334 33340.03 301.67 2363.43 29.23 2010-11-30 18:23:44.000 334 33339.99 301.65 2363.31 29.23 2010-11-30 18:23:45.000 334 33340.05 301.67 2363.38 29.23 2010-11-30 18:23:46.000 334 33339.98 301.69 2363.35 29.23 2010-11-30 18:23:47.000 334 33339.97 301.72 2363.41 29.23 2010-11-30 18:23:48.000 334 33339.91 301.71 2363.41 29.23 2010-11-30 18:23:49.000 334 33339.94 301.70 2363.43 29.23 2010-11-30 18:23:50.000 334 33339.91 301.64 2363.49 29.23 2010-11-30 18:23:51.000 334 33339.88 301.73 2363.48 29.23 2010-11-30 18:23:52.000 334 33339.73 301.69 2363.44 29.23 2010-11-30 18:23:53.000 334 33339.88 301.74 2363.44 29.23 2010-11-30 18:23:54.000 334 33339.83 301.76 2363.41 29.23 2010-11-30 18:23:55.000 334 33339.76 301.69 2363.45 29.23 2010-11-30 18:23:56.000 334 33339.90 301.73 2363.37 29.23 2010-11-30 18:23:57.000 334 33339.76 301.75 2363.35 29.23 2010-11-30 18:23:58.000 334 33339.83 301.73 2363.34 29.23 2010-11-30 18:23:59.000 334 33339.76 301.76 2363.41 29.23 2010-11-30 18:24:00.000 334 33339.85 301.79 2363.42 29.23 2010-11-30 18:24:01.000 334 33339.79 301.74 2363.40 29.23 2010-11-30 18:24:02.000 334 33339.66 301.76 2363.38 29.23 2010-11-30 18:24:03.000 334 33339.73 301.81 2363.35 29.23 2010-11-30 18:24:04.000 334 33339.70 301.77 2363.38 29.23 2010-11-30 18:24:05.000 334 33339.62 301.79 2363.39 29.23 2010-11-30 18:24:06.000 334 33339.59 301.82 2363.42 29.23 2010-11-30 18:24:07.000 334 33339.59 301.81 2363.46 29.23 2010-11-30 18:24:08.000 334 33339.58 301.80 2363.37 29.23 2010-11-30 18:24:09.000 334 33339.66 301.84 2363.43 29.23 2010-11-30 18:24:10.000 334 33339.57 301.82 2363.46 29.23 2010-11-30 18:24:11.000 334 33339.67 301.86 2363.46 29.23 2010-11-30 18:24:12.000 334 33339.62 301.86 2363.44 29.23 2010-11-30 18:24:13.000 334 33339.68 301.86 2363.44 29.23 2010-11-30 18:24:14.000 334 33339.55 301.86 2363.41 29.23 2010-11-30 18:24:15.000 334 33339.50 301.84 2363.34 29.23 2010-11-30 18:24:16.000 334 33339.54 301.84 2363.37 29.23 2010-11-30 18:24:17.000 334 33339.65 301.84 2363.42 29.23 2010-11-30 18:24:18.000 334 33339.66 301.86 2363.44 29.23 2010-11-30 18:24:19.000 334 33339.56 301.86 2363.40 29.23 2010-11-30 18:24:20.000 334 33339.67 301.87 2363.44 29.23 2010-11-30 18:24:21.000 334 33339.63 301.87 2363.38 29.23 2010-11-30 18:24:22.000 334 33339.67 301.88 2363.41 29.23 2010-11-30 18:24:23.000 334 33339.74 301.86 2363.49 29.23 2010-11-30 18:24:24.000 334 33339.63 301.86 2363.45 29.23 2010-11-30 18:24:25.000 334 33339.64 301.85 2363.49 29.23 2010-11-30 18:24:26.000 334 33339.67 301.86 2363.39 29.23 2010-11-30 18:24:27.000 334 33339.73 301.83 2363.47 29.23 2010-11-30 18:24:28.000 334 33339.61 301.86 2363.51 29.23 2010-11-30 18:24:29.000 334 33339.70 301.83 2363.45 29.23 2010-11-30 18:24:30.000 334 33339.70 301.88 2363.42 29.23 2010-11-30 18:24:31.000 334 33339.78 301.89 2363.53 29.23 2010-11-30 18:24:32.000 334 33339.77 301.85 2363.50 29.23 2010-11-30 18:24:33.000 334 33339.73 301.82 2363.41 29.23 2010-11-30 18:24:34.000 334 33339.76 301.83 2363.48 29.23 2010-11-30 18:24:35.000 334 33339.78 301.85 2363.43 29.23 2010-11-30 18:24:36.000 334 33339.76 301.84 2363.35 29.23 2010-11-30 18:24:37.000 334 33339.70 301.79 2363.46 29.23 2010-11-30 18:24:38.000 334 33339.71 301.80 2363.40 29.23 2010-11-30 18:24:39.000 334 33339.80 301.80 2363.43 29.23 2010-11-30 18:24:40.000 334 33339.76 301.81 2363.44 29.23 2010-11-30 18:24:41.000 334 33339.83 301.80 2363.34 29.23 2010-11-30 18:24:42.000 334 33339.79 301.86 2363.31 29.23 2010-11-30 18:24:43.000 334 33339.92 301.84 2363.39 29.23 2010-11-30 18:24:44.000 334 33339.82 301.80 2363.36 29.23 2010-11-30 18:24:45.000 334 33339.79 301.81 2363.39 29.23 2010-11-30 18:24:46.000 334 33339.79 301.83 2363.34 29.23 2010-11-30 18:24:47.000 334 33339.81 301.80 2363.36 29.23 2010-11-30 18:24:48.000 334 33339.90 301.73 2363.39 29.23 2010-11-30 18:24:49.000 334 33339.92 301.81 2363.40 29.23 2010-11-30 18:24:50.000 334 33339.76 301.80 2363.36 29.23 2010-11-30 18:24:51.000 334 33339.85 301.77 2363.36 29.23 2010-11-30 18:24:52.000 334 33339.86 301.76 2363.34 29.23 2010-11-30 18:24:53.000 334 33339.78 301.79 2363.34 29.23 2010-11-30 18:24:54.000 334 33339.81 301.80 2363.44 29.23 2010-11-30 18:24:55.000 334 33339.79 301.77 2363.35 29.23 2010-11-30 18:24:56.000 334 33339.86 301.78 2363.39 29.23 2010-11-30 18:24:57.000 334 33339.82 301.75 2363.31 29.23 2010-11-30 18:24:58.000 334 33339.74 301.72 2363.28 29.23 2010-11-30 18:24:59.000 334 33339.78 301.78 2363.33 29.23 2010-11-30 18:25:00.000 334 33339.87 301.81 2363.28 29.23 2010-11-30 18:25:01.000 334 33339.73 301.79 2363.28 29.23 2010-11-30 18:25:02.000 334 33339.89 301.81 2363.43 29.23 2010-11-30 18:25:03.000 334 33339.79 301.79 2363.26 29.23 2010-11-30 18:25:04.000 334 33339.78 301.80 2363.35 29.23 2010-11-30 18:25:05.000 334 33339.85 301.78 2363.29 29.23 2010-11-30 18:25:06.000 334 33339.80 301.79 2363.30 29.23 2010-11-30 18:25:07.000 334 33339.88 301.77 2363.37 29.23 2010-11-30 18:25:08.000 334 33339.78 301.77 2363.33 29.23 2010-11-30 18:25:09.000 334 33339.81 301.77 2363.30 29.23 2010-11-30 18:25:10.000 334 33339.84 301.74 2363.32 29.23 2010-11-30 18:25:11.000 334 33339.78 301.79 2363.26 29.23 2010-11-30 18:25:12.000 334 33339.78 301.75 2363.32 29.23 2010-11-30 18:25:13.000 334 33339.88 301.76 2363.32 29.23 2010-11-30 18:25:14.000 334 33339.80 301.76 2363.30 29.23 2010-11-30 18:25:15.000 334 33339.77 301.79 2363.25 29.23 2010-11-30 18:25:16.000 334 33339.74 301.81 2363.30 29.23 2010-11-30 18:25:17.000 334 33339.79 301.79 2363.31 29.23 2010-11-30 18:25:18.000 334 33339.73 301.75 2363.31 29.23 2010-11-30 18:25:19.000 334 33339.71 301.79 2363.31 29.23 2010-11-30 18:25:20.000 334 33339.81 301.79 2363.34 29.23 2010-11-30 18:25:21.000 334 33339.76 301.78 2363.34 29.23 2010-11-30 18:25:22.000 334 33339.73 301.78 2363.35 29.23 2010-11-30 18:25:23.000 334 33339.75 301.74 2363.32 29.23 2010-11-30 18:25:24.000 334 33339.76 301.83 2363.28 29.23 2010-11-30 18:25:25.000 334 33339.72 301.71 2363.30 29.23 2010-11-30 18:25:26.000 334 33339.78 301.79 2363.31 29.23 2010-11-30 18:25:27.000 334 33339.77 301.75 2363.31 29.23 2010-11-30 18:25:28.000 334 33339.75 301.72 2363.34 29.23 2010-11-30 18:25:29.000 334 33339.74 301.73 2363.24 29.23 2010-11-30 18:25:30.000 334 33339.76 301.70 2363.24 29.23 2010-11-30 18:25:31.000 334 33339.72 301.75 2363.32 29.23 2010-11-30 18:25:32.000 334 33339.82 301.71 2363.29 29.23 2010-11-30 18:25:33.000 334 33339.82 301.73 2363.24 29.23 2010-11-30 18:25:34.000 334 33339.76 301.72 2363.26 29.23 2010-11-30 18:25:35.000 334 33339.75 301.75 2363.37 29.23 2010-11-30 18:25:36.000 334 33339.83 301.77 2363.38 29.23 2010-11-30 18:25:37.000 334 33339.76 301.72 2363.28 29.23 2010-11-30 18:25:38.000 334 33339.73 301.75 2363.37 29.23 2010-11-30 18:25:39.000 334 33339.75 301.75 2363.36 29.23 2010-11-30 18:25:40.000 334 33339.80 301.73 2363.29 29.23 2010-11-30 18:25:41.000 334 33339.81 301.75 2363.30 29.23 2010-11-30 18:25:42.000 334 33339.85 301.76 2363.34 29.23 2010-11-30 18:25:43.000 334 33339.73 301.73 2363.26 29.23 2010-11-30 18:25:44.000 334 33339.86 301.77 2363.28 29.23 2010-11-30 18:25:45.000 334 33339.71 301.75 2363.24 29.23 2010-11-30 18:25:46.000 334 33339.79 301.71 2363.27 29.23 2010-11-30 18:25:47.000 334 33339.75 301.77 2363.26 29.23 2010-11-30 18:25:48.000 334 33339.76 301.75 2363.28 29.23 2010-11-30 18:25:49.000 334 33339.67 301.75 2363.31 29.23 2010-11-30 18:25:50.000 334 33339.89 301.78 2363.33 29.23 2010-11-30 18:25:51.000 334 33339.85 301.75 2363.31 29.23 2010-11-30 18:25:52.000 334 33339.79 301.76 2363.24 29.23 2010-11-30 18:25:53.000 334 33339.85 301.78 2363.26 29.23 2010-11-30 18:25:54.000 334 33339.75 301.75 2363.28 29.23 2010-11-30 18:25:55.000 334 33339.78 301.77 2363.25 29.23 2010-11-30 18:25:56.000 334 33339.78 301.75 2363.29 29.23 2010-11-30 18:25:57.000 334 33339.81 301.77 2363.27 29.23 2010-11-30 18:25:58.000 334 33339.82 301.73 2363.31 29.23 2010-11-30 18:25:59.000 334 33339.70 301.77 2363.18 29.23 2010-11-30 18:26:00.000 334 33339.94 301.77 2363.26 29.23 2010-11-30 18:26:01.000 334 33339.83 301.73 2363.23 29.23 2010-11-30 18:26:02.000 334 33339.77 301.75 2363.30 29.23 2010-11-30 18:26:03.000 334 33339.92 301.76 2363.34 29.23 2010-11-30 18:26:04.000 334 33339.86 301.75 2363.36 29.23 2010-11-30 18:26:05.000 334 33339.94 301.73 2363.19 29.23 2010-11-30 18:26:06.000 334 33339.81 301.73 2363.23 29.23 2010-11-30 18:26:07.000 334 33339.89 301.77 2363.28 29.23 2010-11-30 18:26:08.000 334 33339.75 301.79 2363.25 29.23 2010-11-30 18:26:09.000 334 33339.99 301.77 2363.27 29.23 2010-11-30 18:26:10.000 334 33339.91 301.74 2363.24 29.23 2010-11-30 18:26:11.000 334 33339.76 301.71 2363.32 29.23 2010-11-30 18:26:12.000 334 33339.95 301.77 2363.25 29.23 2010-11-30 18:26:13.000 334 33339.91 301.74 2363.21 29.23 2010-11-30 18:26:14.000 334 33339.97 301.76 2363.22 29.24 2010-11-30 18:26:15.000 334 33339.93 301.78 2363.20 29.23 2010-11-30 18:26:16.000 334 33339.88 301.76 2363.24 29.23 2010-11-30 18:26:17.000 334 33339.92 301.79 2363.20 29.23 2010-11-30 18:26:18.000 334 33339.86 301.76 2363.19 29.23 2010-11-30 18:26:19.000 334 33339.92 301.75 2363.24 29.24 2010-11-30 18:26:20.000 334 33339.87 301.80 2363.24 29.23 2010-11-30 18:26:21.000 334 33339.91 301.75 2363.19 29.23 2010-11-30 18:26:22.000 334 33339.93 301.75 2363.21 29.23 2010-11-30 18:26:23.000 334 33339.91 301.78 2363.24 29.23 2010-11-30 18:26:24.000 334 33339.86 301.78 2363.22 29.23 2010-11-30 18:26:25.000 334 33339.83 301.78 2363.19 29.23 2010-11-30 18:26:26.000 334 33339.88 301.76 2363.16 29.23 2010-11-30 18:26:27.000 334 33339.92 301.74 2363.23 29.23 2010-11-30 18:26:28.000 334 33339.94 301.75 2363.21 29.23 2010-11-30 18:26:29.000 334 33339.95 301.74 2363.28 29.23 2010-11-30 18:26:30.000 334 33339.94 301.72 2363.30 29.24 2010-11-30 18:26:31.000 334 33339.98 301.71 2363.29 29.24 2010-11-30 18:26:32.000 334 33339.81 301.72 2363.19 29.23 2010-11-30 18:26:33.000 334 33339.88 301.73 2363.19 29.23 2010-11-30 18:26:34.000 334 33339.89 301.72 2363.13 29.23 2010-11-30 18:26:35.000 334 33339.92 301.74 2363.19 29.23 2010-11-30 18:26:36.000 334 33339.94 301.74 2363.14 29.23 2010-11-30 18:26:37.000 334 33339.85 301.74 2363.11 29.23 2010-11-30 18:26:38.000 334 33339.97 301.68 2363.23 29.23 2010-11-30 18:26:39.000 334 33340.00 301.70 2363.18 29.23 2010-11-30 18:26:40.000 334 33339.92 301.70 2363.22 29.23 2010-11-30 18:26:41.000 334 33339.91 301.69 2363.22 29.23 2010-11-30 18:26:42.000 334 33339.92 301.69 2363.16 29.23 2010-11-30 18:26:43.000 334 33340.01 301.71 2363.19 29.23 2010-11-30 18:26:44.000 334 33339.95 301.67 2363.12 29.23 2010-11-30 18:26:45.000 334 33339.98 301.71 2363.24 29.23 2010-11-30 18:26:46.000 334 33339.97 301.66 2363.18 29.23 2010-11-30 18:26:47.000 334 33340.03 301.66 2363.16 29.23 2010-11-30 18:26:48.000 334 33339.96 301.68 2363.18 29.23 2010-11-30 18:26:49.000 334 33339.98 301.66 2363.23 29.23 2010-11-30 18:26:50.000 334 33340.04 301.72 2363.21 29.23 2010-11-30 18:26:51.000 334 33339.96 301.71 2363.11 29.23 2010-11-30 18:26:52.000 334 33339.92 301.69 2363.20 29.23 2010-11-30 18:26:53.000 334 33340.02 301.65 2363.22 29.23 2010-11-30 18:26:54.000 334 33339.99 301.74 2363.12 29.24 2010-11-30 18:26:55.000 334 33340.04 301.65 2363.16 29.24 2010-11-30 18:26:56.000 334 33340.00 301.72 2363.13 29.23 2010-11-30 18:26:57.000 334 33339.95 301.69 2363.12 29.24 2010-11-30 18:26:58.000 334 33339.87 301.69 2363.15 29.23 2010-11-30 18:26:59.000 334 33339.97 301.67 2363.16 29.23 2010-11-30 18:27:00.000 334 33339.88 301.70 2363.16 29.23 2010-11-30 18:27:01.000 334 33339.81 301.67 2363.16 29.23 2010-11-30 18:27:02.000 334 33339.96 301.71 2363.18 29.23 2010-11-30 18:27:03.000 334 33339.86 301.67 2363.23 29.23 2010-11-30 18:27:04.000 334 33339.91 301.65 2363.19 29.23 2010-11-30 18:27:05.000 334 33339.91 301.67 2363.22 29.23 2010-11-30 18:27:06.000 334 33339.95 301.72 2363.13 29.23 2010-11-30 18:27:07.000 334 33339.92 301.75 2363.20 29.23 2010-11-30 18:27:08.000 334 33339.96 301.72 2363.19 29.23 2010-11-30 18:27:09.000 334 33339.97 301.79 2363.18 29.23 2010-11-30 18:27:10.000 334 33339.94 301.75 2363.16 29.23 2010-11-30 18:27:11.000 334 33340.01 301.73 2363.17 29.23 2010-11-30 18:27:12.000 334 33339.99 301.75 2363.16 29.23 2010-11-30 18:27:13.000 334 33340.01 301.71 2363.16 29.23 2010-11-30 18:27:14.000 334 33340.04 301.74 2363.10 29.23 2010-11-30 18:27:15.000 334 33340.03 301.78 2363.21 29.23 2010-11-30 18:27:16.000 334 33340.04 301.77 2363.22 29.23 2010-11-30 18:27:17.000 334 33340.08 301.70 2363.15 29.23 2010-11-30 18:27:18.000 334 33340.08 301.69 2363.15 29.23 2010-11-30 18:27:19.000 334 33340.01 301.73 2363.16 29.23 2010-11-30 18:27:20.000 334 33340.07 301.73 2363.21 29.23 2010-11-30 18:27:21.000 334 33340.16 301.75 2363.17 29.23 2010-11-30 18:27:22.000 334 33340.13 301.74 2363.20 29.23 2010-11-30 18:27:23.000 334 33340.13 301.72 2363.12 29.23 2010-11-30 18:27:24.000 334 33340.08 301.73 2363.14 29.23 2010-11-30 18:27:25.000 334 33340.13 301.72 2363.21 29.23 2010-11-30 18:27:26.000 334 33340.19 301.76 2363.12 29.24 2010-11-30 18:27:27.000 334 33340.09 301.69 2363.13 29.23 2010-11-30 18:27:28.000 334 33340.17 301.71 2363.16 29.23 2010-11-30 18:27:29.000 334 33340.21 301.74 2363.16 29.23 2010-11-30 18:27:30.000 334 33340.20 301.73 2363.07 29.23 2010-11-30 18:27:31.000 334 33340.07 301.72 2363.16 29.23 2010-11-30 18:27:32.000 334 33340.23 301.71 2363.09 29.23 2010-11-30 18:27:33.000 334 33340.22 301.73 2363.10 29.23 2010-11-30 18:27:34.000 334 33340.18 301.68 2363.07 29.23 2010-11-30 18:27:35.000 334 33340.22 301.71 2363.13 29.23 2010-11-30 18:27:36.000 334 33340.28 301.72 2363.03 29.23 2010-11-30 18:27:37.000 334 33340.28 301.70 2363.05 29.23 2010-11-30 18:27:38.000 334 33340.19 301.73 2363.08 29.23 2010-11-30 18:27:39.000 334 33340.22 301.71 2363.06 29.23 2010-11-30 18:27:40.000 334 33340.15 301.70 2363.08 29.23 2010-11-30 18:27:41.000 334 33340.28 301.69 2363.12 29.23 2010-11-30 18:27:42.000 334 33340.20 301.70 2363.13 29.23 2010-11-30 18:27:43.000 334 33340.26 301.63 2363.07 29.23 2010-11-30 18:27:44.000 334 33340.19 301.68 2363.08 29.23 2010-11-30 18:27:45.000 334 33340.28 301.65 2363.09 29.23 2010-11-30 18:27:46.000 334 33340.23 301.64 2363.10 29.23 2010-11-30 18:27:47.000 334 33340.19 301.63 2363.05 29.23 2010-11-30 18:27:48.000 334 33340.18 301.65 2363.02 29.23 2010-11-30 18:27:49.000 334 33340.21 301.66 2362.99 29.23 2010-11-30 18:27:50.000 334 33340.22 301.63 2363.12 29.23 2010-11-30 18:27:51.000 334 33340.07 301.63 2363.07 29.23 2010-11-30 18:27:52.000 334 33340.11 301.58 2363.03 29.23 2010-11-30 18:27:53.000 334 33340.16 301.64 2363.01 29.23 2010-11-30 18:27:54.000 334 33340.12 301.62 2363.10 29.23 2010-11-30 18:27:55.000 334 33340.16 301.63 2363.05 29.23 2010-11-30 18:27:56.000 334 33340.12 301.61 2363.07 29.24 2010-11-30 18:27:57.000 334 33340.11 301.60 2363.06 29.23 2010-11-30 18:27:58.000 334 33340.02 301.57 2363.07 29.23 2010-11-30 18:27:59.000 334 33340.13 301.62 2363.09 29.23 2010-11-30 18:28:00.000 334 33340.10 301.65 2363.08 29.23 2010-11-30 18:28:01.000 334 33340.12 301.64 2363.10 29.24 2010-11-30 18:28:02.000 334 33339.94 301.56 2363.12 29.24 2010-11-30 18:28:03.000 334 33340.17 301.61 2363.10 29.23 2010-11-30 18:28:04.000 334 33340.06 301.59 2363.15 29.23 2010-11-30 18:28:05.000 334 33340.02 301.56 2363.07 29.24 2010-11-30 18:28:06.000 334 33339.99 301.58 2363.11 29.23 2010-11-30 18:28:07.000 334 33339.94 301.57 2363.09 29.23 2010-11-30 18:28:08.000 334 33340.08 301.57 2363.11 29.24 2010-11-30 18:28:09.000 334 33339.95 301.64 2363.09 29.24 2010-11-30 18:28:10.000 334 33339.95 301.61 2363.14 29.24 2010-11-30 18:28:11.000 334 33339.96 301.62 2363.07 29.24 2010-11-30 18:28:12.000 334 33339.86 301.61 2363.05 29.24 2010-11-30 18:28:13.000 334 33339.81 301.61 2363.16 29.24 2010-11-30 18:28:14.000 334 33339.87 301.64 2363.17 29.24 2010-11-30 18:28:15.000 334 33339.88 301.61 2363.16 29.24 2010-11-30 18:28:16.000 334 33339.83 301.65 2363.15 29.24 2010-11-30 18:28:17.000 334 33339.83 301.65 2363.15 29.24 2010-11-30 18:28:18.000 334 33339.76 301.66 2363.15 29.24 2010-11-30 18:28:19.000 334 33339.78 301.62 2363.14 29.24 2010-11-30 18:28:20.000 334 33339.79 301.69 2363.16 29.24 2010-11-30 18:28:21.000 334 33339.81 301.65 2363.14 29.24 2010-11-30 18:28:22.000 334 33339.73 301.64 2363.09 29.24 2010-11-30 18:28:23.000 334 33339.77 301.66 2363.13 29.24 2010-11-30 18:28:24.000 334 33339.79 301.68 2363.15 29.24 2010-11-30 18:28:25.000 334 33339.78 301.69 2363.14 29.24 2010-11-30 18:28:26.000 334 33339.74 301.69 2363.11 29.24 2010-11-30 18:28:27.000 334 33339.73 301.71 2363.18 29.24 2010-11-30 18:28:28.000 334 33339.74 301.69 2363.15 29.24 2010-11-30 18:28:29.000 334 33339.69 301.71 2363.18 29.24 2010-11-30 18:28:30.000 334 33339.76 301.72 2363.18 29.24 2010-11-30 18:28:31.000 334 33339.67 301.69 2363.18 29.24 2010-11-30 18:28:32.000 334 33339.70 301.70 2363.18 29.24 2010-11-30 18:28:33.000 334 33339.67 301.67 2363.22 29.24 2010-11-30 18:28:34.000 334 33339.57 301.71 2363.22 29.24 2010-11-30 18:28:35.000 334 33339.71 301.75 2363.22 29.24 2010-11-30 18:28:36.000 334 33339.67 301.72 2363.14 29.24 2010-11-30 18:28:37.000 334 33339.80 301.69 2363.16 29.24 2010-11-30 18:28:38.000 334 33339.73 301.72 2363.21 29.24 2010-11-30 18:28:39.000 334 33339.78 301.71 2363.18 29.24 2010-11-30 18:28:40.000 334 33339.71 301.70 2363.24 29.24 2010-11-30 18:28:41.000 334 33339.85 301.73 2363.16 29.24 2010-11-30 18:28:42.000 334 33339.75 301.73 2363.19 29.24 2010-11-30 18:28:43.000 334 33339.76 301.71 2363.21 29.24 2010-11-30 18:28:44.000 334 33339.82 301.71 2363.31 29.24 2010-11-30 18:28:45.000 334 33339.81 301.68 2363.24 29.24 2010-11-30 18:28:46.000 334 33339.83 301.70 2363.28 29.24 2010-11-30 18:28:47.000 334 33339.86 301.75 2363.12 29.24 2010-11-30 18:28:48.000 334 33339.81 301.73 2363.20 29.24 2010-11-30 18:28:49.000 334 33339.75 301.69 2363.21 29.24 2010-11-30 18:28:50.000 334 33339.94 301.70 2363.27 29.24 2010-11-30 18:28:51.000 334 33339.98 301.69 2363.17 29.24 2010-11-30 18:28:52.000 334 33339.94 301.69 2363.22 29.24 2010-11-30 18:28:53.000 334 33339.98 301.68 2363.12 29.24 2010-11-30 18:28:54.000 334 33340.04 301.71 2363.16 29.24 2010-11-30 18:28:55.000 334 33340.01 301.70 2363.22 29.24 2010-11-30 18:28:56.000 334 33340.03 301.67 2363.18 29.24 2010-11-30 18:28:57.000 334 33340.23 301.65 2363.15 29.24 2010-11-30 18:28:58.000 334 33340.14 301.67 2363.09 29.24 2010-11-30 18:28:59.000 334 33340.09 301.66 2363.15 29.24 2010-11-30 18:29:00.000 334 33340.17 301.66 2363.18 29.24 2010-11-30 18:29:01.000 334 33340.17 301.69 2363.22 29.24 2010-11-30 18:29:02.000 334 33340.20 301.64 2363.18 29.24 2010-11-30 18:29:03.000 334 33340.27 301.56 2363.05 29.24 2010-11-30 18:29:04.000 334 33340.19 301.56 2363.11 29.24 2010-11-30 18:29:05.000 334 33340.28 301.58 2363.03 29.24 2010-11-30 18:29:06.000 334 33340.36 301.59 2363.06 29.24 2010-11-30 18:29:07.000 334 33340.28 301.62 2363.15 29.24 2010-11-30 18:29:08.000 334 33340.27 301.61 2362.99 29.24 2010-11-30 18:29:09.000 334 33340.31 301.56 2363.05 29.24 2010-11-30 18:29:10.000 334 33340.24 301.56 2362.95 29.24 2010-11-30 18:29:11.000 334 33340.31 301.56 2363.05 29.24 2010-11-30 18:29:12.000 334 33340.47 301.58 2363.09 29.24 2010-11-30 18:29:13.000 334 33340.29 301.59 2363.11 29.24 2010-11-30 18:29:14.000 334 33340.38 301.56 2363.06 29.24 2010-11-30 18:29:15.000 334 33340.41 301.57 2363.04 29.24 2010-11-30 18:29:16.000 334 33340.31 301.54 2363.07 29.24 2010-11-30 18:29:17.000 334 33340.36 301.59 2363.09 29.24 2010-11-30 18:29:18.000 334 33340.36 301.56 2362.98 29.24 2010-11-30 18:29:19.000 334 33340.27 301.50 2363.03 29.24 2010-11-30 18:29:20.000 334 33340.42 301.52 2362.90 29.24 2010-11-30 18:29:21.000 334 33340.35 301.54 2363.08 29.24 2010-11-30 18:29:22.000 334 33340.30 301.54 2363.10 29.24 2010-11-30 18:29:23.000 334 33340.28 301.57 2363.09 29.24 2010-11-30 18:29:24.000 334 33340.28 301.55 2363.01 29.24 2010-11-30 18:29:25.000 334 33340.32 301.57 2363.01 29.24 2010-11-30 18:29:26.000 334 33340.29 301.56 2363.00 29.24 2010-11-30 18:29:27.000 334 33340.19 301.55 2362.99 29.24 2010-11-30 18:29:28.000 334 33340.19 301.52 2362.97 29.24 2010-11-30 18:29:29.000 334 33340.22 301.58 2363.13 29.24 2010-11-30 18:29:30.000 334 33340.22 301.58 2363.05 29.24 2010-11-30 18:29:31.000 334 33340.19 301.58 2363.01 29.24 2010-11-30 18:29:32.000 334 33340.25 301.55 2363.05 29.24 2010-11-30 18:29:33.000 334 33340.30 301.56 2363.05 29.24 2010-11-30 18:29:34.000 334 33340.24 301.55 2363.05 29.24 2010-11-30 18:29:35.000 334 33340.28 301.53 2362.99 29.24 2010-11-30 18:29:36.000 334 33340.26 301.58 2363.13 29.24 2010-11-30 18:29:37.000 334 33340.28 301.55 2363.01 29.24 2010-11-30 18:29:38.000 334 33340.23 301.54 2363.06 29.24 2010-11-30 18:29:39.000 334 33340.23 301.55 2363.07 29.24 2010-11-30 18:29:40.000 334 33340.20 301.52 2363.04 29.24 2010-11-30 18:29:41.000 334 33340.25 301.56 2363.05 29.24 2010-11-30 18:29:42.000 334 33340.25 301.53 2363.00 29.24 2010-11-30 18:29:43.000 334 33340.20 301.55 2363.07 29.24 2010-11-30 18:29:44.000 334 33340.26 301.52 2362.94 29.24 2010-11-30 18:29:45.000 334 33340.36 301.50 2363.05 29.24 2010-11-30 18:29:46.000 334 33340.30 301.49 2363.03 29.24 2010-11-30 18:29:47.000 334 33340.32 301.52 2363.06 29.24 2010-11-30 18:29:48.000 334 33340.34 301.52 2363.08 29.24 2010-11-30 18:29:49.000 334 33340.32 301.52 2363.01 29.24 2010-11-30 18:29:50.000 334 33340.34 301.51 2362.98 29.24 2010-11-30 18:29:51.000 334 33340.32 301.53 2363.12 29.24 2010-11-30 18:29:52.000 334 33340.33 301.53 2363.05 29.24 2010-11-30 18:29:53.000 334 33340.35 301.45 2363.03 29.24 2010-11-30 18:29:54.000 334 33340.33 301.51 2363.03 29.24 2010-11-30 18:29:55.000 334 33340.29 301.47 2363.00 29.24 2010-11-30 18:29:56.000 334 33340.33 301.52 2363.06 29.24 2010-11-30 18:29:57.000 334 33340.43 301.48 2363.03 29.24 2010-11-30 18:29:58.000 334 33340.29 301.49 2362.97 29.24 2010-11-30 18:29:59.000 334 33340.36 301.48 2362.94 29.24 2010-11-30 18:30:00.000 334 33340.31 301.52 2362.98 29.24 2010-11-30 18:30:01.000 334 33340.29 301.44 2363.03 29.24 2010-11-30 18:30:02.000 334 33340.27 301.45 2363.05 29.24 2010-11-30 18:30:03.000 334 33340.33 301.50 2362.88 29.24 2010-11-30 18:30:04.000 334 33340.25 301.55 2362.92 29.24 2010-11-30 18:30:05.000 334 33340.29 301.47 2362.93 29.24 2010-11-30 18:30:06.000 334 33340.29 301.48 2362.99 29.24 2010-11-30 18:30:07.000 334 33340.20 301.50 2362.97 29.24 2010-11-30 18:30:08.000 334 33340.26 301.48 2362.93 29.24 2010-11-30 18:30:09.000 334 33340.33 301.50 2362.98 29.24 2010-11-30 18:30:10.000 334 33340.16 301.49 2363.01 29.24 2010-11-30 18:30:11.000 334 33340.16 301.52 2363.05 29.24 2010-11-30 18:30:12.000 334 33340.26 301.55 2363.00 29.24 2010-11-30 18:30:13.000 334 33340.22 301.50 2363.03 29.24 2010-11-30 18:30:14.000 334 33340.20 301.53 2363.06 29.24 2010-11-30 18:30:15.000 334 33340.17 301.55 2362.97 29.24 2010-11-30 18:30:16.000 334 33340.17 301.54 2362.96 29.24 2010-11-30 18:30:17.000 334 33340.11 301.56 2363.02 29.24 2010-11-30 18:30:18.000 334 33340.13 301.54 2362.96 29.24 2010-11-30 18:30:19.000 334 33340.10 301.51 2363.11 29.24 2010-11-30 18:30:20.000 334 33340.22 301.57 2363.03 29.24 2010-11-30 18:30:21.000 334 33340.16 301.52 2363.03 29.24 2010-11-30 18:30:22.000 334 33340.10 301.56 2363.05 29.24 2010-11-30 18:30:23.000 334 33340.16 301.53 2362.99 29.24 2010-11-30 18:30:24.000 334 33340.12 301.52 2363.00 29.24 2010-11-30 18:30:25.000 334 33340.12 301.55 2363.09 29.24 2010-11-30 18:30:26.000 334 33340.28 301.60 2363.07 29.24 2010-11-30 18:30:27.000 334 33340.20 301.55 2363.02 29.24 2010-11-30 18:30:28.000 334 33340.09 301.58 2363.07 29.24 2010-11-30 18:30:29.000 334 33340.25 301.55 2363.06 29.24 2010-11-30 18:30:30.000 334 33340.23 301.56 2363.06 29.24 2010-11-30 18:30:31.000 334 33340.26 301.55 2363.14 29.24 2010-11-30 18:30:32.000 334 33340.24 301.57 2363.09 29.24 2010-11-30 18:30:33.000 334 33340.17 301.54 2363.10 29.24 2010-11-30 18:30:34.000 334 33340.20 301.52 2363.12 29.24 2010-11-30 18:30:35.000 334 33340.28 301.51 2363.12 29.24 2010-11-30 18:30:36.000 334 33340.38 301.55 2363.03 29.24 2010-11-30 18:30:37.000 334 33340.29 301.54 2363.09 29.24 2010-11-30 18:30:38.000 334 33340.31 301.53 2363.04 29.24 2010-11-30 18:30:39.000 334 33340.34 301.55 2363.05 29.24 2010-11-30 18:30:40.000 334 33340.43 301.52 2363.04 29.24 2010-11-30 18:30:41.000 334 33340.35 301.56 2363.00 29.24 2010-11-30 18:30:42.000 334 33340.44 301.51 2363.04 29.24 2010-11-30 18:30:43.000 334 33340.37 301.51 2362.97 29.24 2010-11-30 18:30:44.000 334 33340.41 301.50 2362.99 29.24 2010-11-30 18:30:45.000 334 33340.44 301.52 2362.95 29.24 2010-11-30 18:30:46.000 334 33340.39 301.50 2362.95 29.24 2010-11-30 18:30:47.000 334 33340.43 301.54 2363.01 29.24 2010-11-30 18:30:48.000 334 33340.53 301.51 2363.00 29.24 2010-11-30 18:30:49.000 334 33340.45 301.45 2362.90 29.24 2010-11-30 18:30:50.000 334 33340.55 301.46 2362.92 29.24 2010-11-30 18:30:51.000 334 33340.60 301.48 2363.03 29.24 2010-11-30 18:30:52.000 334 33340.50 301.50 2362.98 29.24 2010-11-30 18:30:53.000 334 33340.61 301.50 2362.98 29.24 2010-11-30 18:30:54.000 334 33340.63 301.45 2363.00 29.24 2010-11-30 18:30:55.000 334 33340.57 301.45 2362.95 29.24 2010-11-30 18:30:56.000 334 33340.59 301.45 2362.97 29.24 2010-11-30 18:30:57.000 334 33340.77 301.42 2362.93 29.24 2010-11-30 18:30:58.000 334 33340.66 301.41 2362.97 29.24 2010-11-30 18:30:59.000 334 33340.69 301.44 2362.93 29.24 2010-11-30 18:31:00.000 334 33340.69 301.41 2362.91 29.24 2010-11-30 18:31:01.000 334 33340.70 301.44 2362.87 29.24 2010-11-30 18:31:02.000 334 33340.73 301.43 2362.88 29.24 2010-11-30 18:31:03.000 334 33340.74 301.43 2362.93 29.24 2010-11-30 18:31:04.000 334 33340.71 301.43 2362.89 29.24 2010-11-30 18:31:05.000 334 33340.76 301.44 2362.96 29.24 2010-11-30 18:31:06.000 334 33340.82 301.44 2362.88 29.24 2010-11-30 18:31:07.000 334 33340.88 301.47 2362.97 29.24 2010-11-30 18:31:08.000 334 33340.86 301.43 2362.90 29.24 2010-11-30 18:31:09.000 334 33340.94 301.41 2362.87 29.24 2010-11-30 18:31:10.000 334 33340.89 301.38 2362.88 29.24 2010-11-30 18:31:11.000 334 33340.89 301.42 2362.85 29.24 2010-11-30 18:31:12.000 334 33340.85 301.40 2362.97 29.24 2010-11-30 18:31:13.000 334 33340.88 301.38 2362.97 29.24 2010-11-30 18:31:14.000 334 33341.02 301.37 2362.79 29.24 2010-11-30 18:31:15.000 334 33340.94 301.41 2362.86 29.24 2010-11-30 18:31:16.000 334 33340.89 301.41 2362.82 29.24 2010-11-30 18:31:17.000 334 33340.91 301.39 2362.87 29.24 2010-11-30 18:31:18.000 334 33340.96 301.38 2362.92 29.24 2010-11-30 18:31:19.000 334 33341.04 301.38 2362.93 29.24 2010-11-30 18:31:20.000 334 33341.01 301.40 2362.86 29.24 2010-11-30 18:31:21.000 334 33340.96 301.44 2362.88 29.24 2010-11-30 18:31:22.000 334 33340.97 301.39 2362.84 29.24 2010-11-30 18:31:23.000 334 33341.04 301.40 2362.90 29.24 2010-11-30 18:31:24.000 334 33341.15 301.45 2362.88 29.24 2010-11-30 18:31:25.000 334 33341.05 301.38 2362.84 29.24 2010-11-30 18:31:26.000 334 33341.16 301.39 2362.89 29.24 2010-11-30 18:31:27.000 334 33340.95 301.41 2362.97 29.24 2010-11-30 18:31:28.000 334 33341.06 301.41 2362.90 29.24 2010-11-30 18:31:29.000 334 33341.12 301.38 2362.87 29.24 2010-11-30 18:31:30.000 334 33341.09 301.38 2362.88 29.24 2010-11-30 18:31:31.000 334 33340.90 301.43 2362.93 29.24 2010-11-30 18:31:32.000 334 33340.96 301.40 2362.90 29.24 2010-11-30 18:31:33.000 334 33340.99 301.40 2362.84 29.24 2010-11-30 18:31:34.000 334 33341.00 301.44 2362.81 29.24 2010-11-30 18:31:35.000 334 33341.05 301.36 2362.84 29.24 2010-11-30 18:31:36.000 334 33341.01 301.42 2362.90 29.24 2010-11-30 18:31:37.000 334 33341.07 301.42 2362.79 29.24 2010-11-30 18:31:38.000 334 33341.02 301.42 2362.82 29.24 2010-11-30 18:31:39.000 334 33340.99 301.38 2362.86 29.24 2010-11-30 18:31:40.000 334 33340.94 301.41 2362.91 29.24 2010-11-30 18:31:41.000 334 33341.05 301.41 2362.88 29.24 2010-11-30 18:31:42.000 334 33341.10 301.43 2362.96 29.24 2010-11-30 18:31:43.000 334 33341.01 301.34 2362.89 29.24 2010-11-30 18:31:44.000 334 33341.11 301.45 2362.87 29.24 2010-11-30 18:31:45.000 334 33341.12 301.39 2362.86 29.24 2010-11-30 18:31:46.000 334 33341.04 301.40 2362.87 29.24 2010-11-30 18:31:47.000 334 33341.01 301.41 2362.89 29.24 2010-11-30 18:31:48.000 334 33341.16 301.42 2362.81 29.24 2010-11-30 18:31:49.000 334 33341.07 301.39 2362.85 29.24 2010-11-30 18:31:50.000 334 33341.18 301.38 2362.82 29.24 2010-11-30 18:31:51.000 334 33341.11 301.37 2362.86 29.24 2010-11-30 18:31:52.000 334 33341.14 301.38 2362.77 29.24 2010-11-30 18:31:53.000 334 33341.25 301.35 2362.82 29.24 2010-11-30 18:31:54.000 334 33341.19 301.35 2362.89 29.24 2010-11-30 18:31:55.000 334 33341.25 301.36 2362.88 29.24 2010-11-30 18:31:56.000 334 33341.16 301.38 2362.87 29.24 2010-11-30 18:31:57.000 334 33341.26 301.38 2362.87 29.24 2010-11-30 18:31:58.000 334 33341.21 301.37 2362.81 29.24 2010-11-30 18:31:59.000 334 33341.29 301.37 2362.89 29.24 2010-11-30 18:32:00.000 334 33341.26 301.38 2362.79 29.24 2010-11-30 18:32:01.000 334 33341.21 301.35 2362.76 29.24 2010-11-30 18:32:02.000 334 33341.24 301.37 2362.78 29.24 2010-11-30 18:32:03.000 334 33341.33 301.38 2362.76 29.24 2010-11-30 18:32:04.000 334 33341.30 301.34 2362.73 29.24 2010-11-30 18:32:05.000 334 33341.28 301.35 2362.76 29.24 2010-11-30 18:32:06.000 334 33341.28 301.33 2362.85 29.24 2010-11-30 18:32:07.000 334 33341.30 301.39 2362.82 29.24 2010-11-30 18:32:08.000 334 33341.31 301.33 2362.80 29.24 2010-11-30 18:32:09.000 334 33341.34 301.33 2362.80 29.24 2010-11-30 18:32:10.000 334 33341.30 301.32 2362.81 29.24 2010-11-30 18:32:11.000 334 33341.34 301.36 2362.82 29.24 2010-11-30 18:32:12.000 334 33341.47 301.31 2362.80 29.24 2010-11-30 18:32:13.000 334 33341.36 301.34 2362.78 29.24 2010-11-30 18:32:14.000 334 33341.27 301.38 2362.79 29.24 2010-11-30 18:32:15.000 334 33341.34 301.37 2362.85 29.24 2010-11-30 18:32:16.000 334 33341.26 301.37 2362.80 29.24 2010-11-30 18:32:17.000 334 33341.35 301.33 2362.84 29.24 2010-11-30 18:32:18.000 334 33341.34 301.34 2362.69 29.24 2010-11-30 18:32:19.000 334 33341.47 301.37 2362.75 29.24 2010-11-30 18:32:20.000 334 33341.28 301.36 2362.84 29.24 2010-11-30 18:32:21.000 334 33341.47 301.37 2362.79 29.24 2010-11-30 18:32:22.000 334 33341.33 301.35 2362.73 29.24 2010-11-30 18:32:23.000 334 33341.40 301.35 2362.76 29.24 2010-11-30 18:32:24.000 334 33341.34 301.34 2362.94 29.24 2010-11-30 18:32:25.000 334 33341.40 301.36 2362.80 29.24 2010-11-30 18:32:26.000 334 33341.40 301.35 2362.82 29.24 2010-11-30 18:32:27.000 334 33341.51 301.36 2362.76 29.24 2010-11-30 18:32:28.000 334 33341.43 301.34 2362.80 29.24 2010-11-30 18:32:29.000 334 33341.47 301.31 2362.76 29.24 2010-11-30 18:32:30.000 334 33341.41 301.32 2362.85 29.24 2010-11-30 18:32:31.000 334 33341.53 301.33 2362.87 29.24 2010-11-30 18:32:32.000 334 33341.46 301.38 2362.78 29.24 2010-11-30 18:32:33.000 334 33341.53 301.30 2362.79 29.24 2010-11-30 18:32:34.000 334 33341.53 301.31 2362.78 29.24 2010-11-30 18:32:35.000 334 33341.54 301.33 2362.87 29.24 2010-11-30 18:32:36.000 334 33341.51 301.32 2362.79 29.24 2010-11-30 18:32:37.000 334 33341.55 301.34 2362.89 29.24 2010-11-30 18:32:38.000 334 33341.53 301.33 2362.79 29.24 2010-11-30 18:32:39.000 334 33341.75 301.32 2362.75 29.24 2010-11-30 18:32:40.000 334 33341.58 301.29 2362.79 29.24 2010-11-30 18:32:41.000 334 33341.63 301.27 2362.72 29.24 2010-11-30 18:32:42.000 334 33341.76 301.29 2362.81 29.24 2010-11-30 18:32:43.000 334 33341.62 301.32 2362.76 29.24 2010-11-30 18:32:44.000 334 33341.62 301.27 2362.79 29.24 2010-11-30 18:32:45.000 334 33341.57 301.30 2362.74 29.24 2010-11-30 18:32:46.000 334 33341.65 301.27 2362.75 29.24 2010-11-30 18:32:47.000 334 33341.59 301.30 2362.73 29.24 2010-11-30 18:32:48.000 334 33341.71 301.31 2362.71 29.24 2010-11-30 18:32:49.000 334 33341.57 301.34 2362.68 29.24 2010-11-30 18:32:50.000 334 33341.70 301.35 2362.73 29.24 2010-11-30 18:32:51.000 334 33341.69 301.34 2362.75 29.24 2010-11-30 18:32:52.000 334 33341.64 301.36 2362.68 29.24 2010-11-30 18:32:53.000 334 33341.72 301.31 2362.76 29.24 2010-11-30 18:32:54.000 334 33341.70 301.34 2362.76 29.24 2010-11-30 18:32:55.000 334 33341.65 301.31 2362.77 29.24 2010-11-30 18:32:56.000 334 33341.70 301.34 2362.70 29.24 2010-11-30 18:32:57.000 334 33341.63 301.38 2362.69 29.24 2010-11-30 18:32:58.000 334 33341.66 301.35 2362.76 29.24 2010-11-30 18:32:59.000 334 33341.78 301.34 2362.70 29.24 2010-11-30 18:33:00.000 334 33341.75 301.33 2362.69 29.24 2010-11-30 18:33:01.000 334 33341.79 301.33 2362.68 29.24 2010-11-30 18:33:02.000 334 33341.69 301.34 2362.66 29.24 2010-11-30 18:33:03.000 334 33341.66 301.40 2362.76 29.24 2010-11-30 18:33:04.000 334 33341.69 301.38 2362.72 29.24 2010-11-30 18:33:05.000 334 33341.73 301.37 2362.74 29.24 2010-11-30 18:33:06.000 334 33341.73 301.39 2362.75 29.24 2010-11-30 18:33:07.000 334 33341.61 301.41 2362.77 29.24 2010-11-30 18:33:08.000 334 33341.65 301.37 2362.78 29.24 2010-11-30 18:33:09.000 334 33341.72 301.38 2362.79 29.24 2010-11-30 18:33:10.000 334 33341.80 301.38 2362.78 29.24 2010-11-30 18:33:11.000 334 33341.77 301.40 2362.70 29.24 2010-11-30 18:33:12.000 334 33341.71 301.37 2362.78 29.24 2010-11-30 18:33:13.000 334 33341.70 301.35 2362.76 29.24 2010-11-30 18:33:14.000 334 33341.65 301.38 2362.77 29.24 2010-11-30 18:33:15.000 334 33341.86 301.38 2362.87 29.24 2010-11-30 18:33:16.000 334 33341.74 301.39 2362.90 29.24 2010-11-30 18:33:17.000 334 33341.80 301.38 2362.80 29.24 2010-11-30 18:33:18.000 334 33341.74 301.42 2362.76 29.24 2010-11-30 18:33:19.000 334 33341.72 301.35 2362.76 29.24 2010-11-30 18:33:20.000 334 33341.88 301.40 2362.86 29.24 2010-11-30 18:33:21.000 334 33341.77 301.37 2362.76 29.24 2010-11-30 18:33:22.000 334 33341.86 301.36 2362.81 29.24 2010-11-30 18:33:23.000 334 33341.81 301.37 2362.77 29.24 2010-11-30 18:33:24.000 334 33341.81 301.39 2362.67 29.24 2010-11-30 18:33:25.000 334 33341.77 301.37 2362.79 29.24 2010-11-30 18:33:26.000 334 33341.81 301.39 2362.79 29.24 2010-11-30 18:33:27.000 334 33341.82 301.39 2362.80 29.24 2010-11-30 18:33:28.000 334 33341.86 301.41 2362.76 29.24 2010-11-30 18:33:29.000 334 33341.87 301.39 2362.74 29.24 2010-11-30 18:33:30.000 334 33341.89 301.37 2362.78 29.24 2010-11-30 18:33:31.000 334 33341.86 301.40 2362.81 29.24 2010-11-30 18:33:32.000 334 33341.89 301.40 2362.76 29.24 2010-11-30 18:33:33.000 334 33341.90 301.40 2362.88 29.24 2010-11-30 18:33:34.000 334 33341.98 301.40 2362.80 29.24 2010-11-30 18:33:35.000 334 33341.93 301.39 2362.79 29.24 2010-11-30 18:33:36.000 334 33341.89 301.34 2362.90 29.24 2010-11-30 18:33:37.000 334 33341.86 301.38 2362.81 29.24 2010-11-30 18:33:38.000 334 33341.82 301.40 2362.76 29.24 2010-11-30 18:33:39.000 334 33342.08 301.38 2362.77 29.24 2010-11-30 18:33:40.000 334 33341.90 301.36 2362.80 29.24 2010-11-30 18:33:41.000 334 33341.90 301.40 2362.79 29.24 2010-11-30 18:33:42.000 334 33342.06 301.42 2362.91 29.24 2010-11-30 18:33:43.000 334 33341.99 301.40 2362.81 29.24 2010-11-30 18:33:44.000 334 33341.94 301.42 2362.91 29.24 2010-11-30 18:33:45.000 334 33341.96 301.38 2362.84 29.24 2010-11-30 18:33:46.000 334 33341.96 301.38 2362.76 29.24 2010-11-30 18:33:47.000 334 33341.97 301.35 2362.81 29.24 2010-11-30 18:33:48.000 334 33342.06 301.38 2362.79 29.24 2010-11-30 18:33:49.000 334 33342.03 301.37 2362.84 29.24 2010-11-30 18:33:50.000 334 33341.97 301.32 2362.85 29.24 2010-11-30 18:33:51.000 334 33342.06 301.40 2362.84 29.24 2010-11-30 18:33:52.000 334 33342.02 301.39 2362.74 29.24 2010-11-30 18:33:53.000 334 33341.98 301.38 2362.78 29.24 2010-11-30 18:33:54.000 334 33342.07 301.39 2362.82 29.24 2010-11-30 18:33:55.000 334 33342.06 301.45 2362.84 29.24 2010-11-30 18:33:56.000 334 33342.04 301.42 2362.76 29.24 2010-11-30 18:33:57.000 334 33342.03 301.38 2362.75 29.24 2010-11-30 18:33:58.000 334 33342.09 301.43 2362.82 29.24 2010-11-30 18:33:59.000 334 33341.98 301.40 2362.82 29.24 2010-11-30 18:34:00.000 334 33342.00 301.43 2362.86 29.24 2010-11-30 18:34:01.000 334 33342.06 301.42 2362.75 29.24 2010-11-30 18:34:02.000 334 33342.04 301.34 2362.82 29.24 2010-11-30 18:34:03.000 334 33341.98 301.42 2362.78 29.24 2010-11-30 18:34:04.000 334 33342.02 301.42 2362.87 29.24 2010-11-30 18:34:05.000 334 33342.04 301.42 2362.78 29.24 2010-11-30 18:34:06.000 334 33342.01 301.43 2362.85 29.24 2010-11-30 18:34:07.000 334 33341.90 301.44 2362.85 29.24 2010-11-30 18:34:08.000 334 33341.99 301.46 2362.84 29.24 2010-11-30 18:34:09.000 334 33342.03 301.44 2362.80 29.24 2010-11-30 18:34:10.000 334 33341.99 301.41 2362.82 29.24 2010-11-30 18:34:11.000 334 33341.97 301.36 2362.85 29.24 2010-11-30 18:34:12.000 334 33342.03 301.44 2362.87 29.24 2010-11-30 18:34:13.000 334 33341.97 301.46 2362.86 29.24 2010-11-30 18:34:14.000 334 33341.86 301.41 2362.80 29.24 2010-11-30 18:34:15.000 334 33342.08 301.44 2362.85 29.25 2010-11-30 18:34:16.000 334 33342.14 301.42 2362.91 29.25 2010-11-30 18:34:17.000 334 33342.03 301.43 2362.86 29.24 2010-11-30 18:34:18.000 334 33342.09 301.46 2362.84 29.25 2010-11-30 18:34:19.000 334 33342.06 301.43 2362.94 29.24 2010-11-30 18:34:20.000 334 33341.95 301.42 2362.87 29.25 2010-11-30 18:34:21.000 334 33342.17 301.47 2362.91 29.25 2010-11-30 18:34:22.000 334 33342.09 301.46 2362.90 29.25 2010-11-30 18:34:23.000 334 33341.98 301.44 2362.90 29.25 2010-11-30 18:34:24.000 334 33342.09 301.46 2362.91 29.25 2010-11-30 18:34:25.000 334 33342.00 301.47 2362.90 29.25 2010-11-30 18:34:26.000 334 33342.09 301.42 2362.85 29.25 2010-11-30 18:34:27.000 334 33342.08 301.43 2362.90 29.25 2010-11-30 18:34:28.000 334 33341.99 301.42 2362.82 29.25 2010-11-30 18:34:29.000 334 33341.99 301.42 2362.90 29.25 2010-11-30 18:34:30.000 334 33342.10 301.48 2362.88 29.25 2010-11-30 18:34:31.000 334 33342.12 301.47 2362.92 29.25 2010-11-30 18:34:32.000 334 33342.00 301.50 2362.84 29.25 2010-11-30 18:34:33.000 334 33342.01 301.44 2362.84 29.25 2010-11-30 18:34:34.000 334 33342.05 301.45 2362.86 29.25 2010-11-30 18:34:35.000 334 33342.03 301.44 2362.88 29.25 2010-11-30 18:34:36.000 334 33342.03 301.45 2362.99 29.25 2010-11-30 18:34:37.000 334 33341.95 301.48 2362.85 29.24 2010-11-30 18:34:38.000 334 33342.06 301.49 2362.97 29.25 2010-11-30 18:34:39.000 334 33341.87 301.46 2362.97 29.25 2010-11-30 18:34:40.000 334 33342.12 301.44 2362.94 29.25 2010-11-30 18:34:41.000 334 33341.93 301.45 2362.85 29.25 2010-11-30 18:34:42.000 334 33342.01 301.50 2362.97 29.25 2010-11-30 18:34:43.000 334 33342.00 301.47 2362.98 29.25 2010-11-30 18:34:44.000 334 33341.99 301.50 2362.98 29.25 2010-11-30 18:34:45.000 334 33341.97 301.49 2363.01 29.25 2010-11-30 18:34:46.000 334 33342.09 301.49 2362.95 29.25 2010-11-30 18:34:47.000 334 33342.04 301.53 2362.99 29.25 2010-11-30 18:34:48.000 334 33342.11 301.53 2362.88 29.25 2010-11-30 18:34:49.000 334 33342.06 301.50 2362.94 29.25 2010-11-30 18:34:50.000 334 33342.03 301.50 2362.93 29.25 2010-11-30 18:34:51.000 334 33342.05 301.55 2362.97 29.25 2010-11-30 18:34:52.000 334 33341.99 301.52 2362.90 29.25 2010-11-30 18:34:53.000 334 33342.03 301.52 2362.90 29.25 2010-11-30 18:34:54.000 334 33342.03 301.55 2362.97 29.25 2010-11-30 18:34:55.000 334 33342.08 301.53 2362.96 29.25 2010-11-30 18:34:56.000 334 33341.90 301.52 2362.99 29.25 2010-11-30 18:34:57.000 334 33341.97 301.56 2362.90 29.25 2010-11-30 18:34:58.000 334 33341.97 301.53 2362.95 29.25 2010-11-30 18:34:59.000 334 33342.01 301.52 2362.96 29.25 2010-11-30 18:35:00.000 334 33342.03 301.57 2362.99 29.25 2010-11-30 18:35:01.000 334 33342.00 301.54 2362.94 29.25 2010-11-30 18:35:02.000 334 33341.86 301.55 2362.96 29.25 2010-11-30 18:35:03.000 334 33341.97 301.55 2362.88 29.25 2010-11-30 18:35:04.000 334 33341.97 301.54 2362.94 29.25 2010-11-30 18:35:05.000 334 33342.05 301.56 2362.94 29.25 2010-11-30 18:35:06.000 334 33342.06 301.52 2362.98 29.25 2010-11-30 18:35:07.000 334 33342.03 301.57 2363.00 29.25 2010-11-30 18:35:08.000 334 33342.06 301.54 2362.94 29.25 2010-11-30 18:35:09.000 334 33342.06 301.58 2363.10 29.25 2010-11-30 18:35:10.000 334 33342.01 301.55 2363.11 29.25 2010-11-30 18:35:11.000 334 33341.92 301.52 2363.00 29.25 2010-11-30 18:35:12.000 334 33342.02 301.59 2363.00 29.25 2010-11-30 18:35:13.000 334 33342.06 301.59 2363.01 29.25 2010-11-30 18:35:14.000 334 33342.11 301.55 2362.99 29.25 2010-11-30 18:35:15.000 334 33342.01 301.58 2362.99 29.25 2010-11-30 18:35:16.000 334 33341.93 301.60 2363.05 29.25 2010-11-30 18:35:17.000 334 33341.99 301.60 2363.08 29.25 2010-11-30 18:35:18.000 334 33342.03 301.59 2362.95 29.25 2010-11-30 18:35:19.000 334 33341.94 301.55 2363.03 29.25 2010-11-30 18:35:20.000 334 33342.03 301.58 2362.95 29.25 2010-11-30 18:35:21.000 334 33342.01 301.58 2362.97 29.25 2010-11-30 18:35:22.000 334 33342.02 301.60 2363.05 29.25 2010-11-30 18:35:23.000 334 33342.06 301.59 2363.09 29.25 2010-11-30 18:35:24.000 334 33342.02 301.58 2363.11 29.25 2010-11-30 18:35:25.000 334 33342.04 301.59 2363.00 29.25 2010-11-30 18:35:26.000 334 33342.00 301.60 2363.06 29.25 2010-11-30 18:35:27.000 334 33341.99 301.64 2363.03 29.25 2010-11-30 18:35:28.000 334 33342.06 301.60 2363.02 29.25 2010-11-30 18:35:29.000 334 33341.97 301.61 2363.06 29.25 2010-11-30 18:35:30.000 334 33342.05 301.63 2363.05 29.25 2010-11-30 18:35:31.000 334 33341.96 301.64 2363.00 29.25 2010-11-30 18:35:32.000 334 33342.08 301.64 2363.03 29.25 2010-11-30 18:35:33.000 334 33342.00 301.64 2363.01 29.25 2010-11-30 18:35:34.000 334 33342.07 301.62 2363.10 29.25 2010-11-30 18:35:35.000 334 33342.01 301.63 2363.10 29.25 2010-11-30 18:35:36.000 334 33342.05 301.62 2363.13 29.25 2010-11-30 18:35:37.000 334 33342.04 301.62 2363.10 29.25 2010-11-30 18:35:38.000 334 33341.91 301.62 2362.99 29.25 2010-11-30 18:35:39.000 334 33342.06 301.62 2363.13 29.25 2010-11-30 18:35:40.000 334 33342.03 301.64 2363.10 29.25 2010-11-30 18:35:41.000 334 33341.92 301.63 2363.13 29.25 2010-11-30 18:35:42.000 334 33342.03 301.66 2363.17 29.25 2010-11-30 18:35:43.000 334 33342.01 301.60 2363.10 29.25 2010-11-30 18:35:44.000 334 33341.99 301.66 2363.13 29.25 2010-11-30 18:35:45.000 334 33341.91 301.61 2363.12 29.25 2010-11-30 18:35:46.000 334 33341.97 301.63 2363.04 29.25 2010-11-30 18:35:47.000 334 33341.98 301.66 2363.05 29.25 2010-11-30 18:35:48.000 334 33342.01 301.62 2363.12 29.25 2010-11-30 18:35:49.000 334 33341.87 301.66 2363.05 29.25 2010-11-30 18:35:50.000 334 33341.94 301.63 2363.18 29.25 2010-11-30 18:35:51.000 334 33341.97 301.58 2363.21 29.25 2010-11-30 18:35:52.000 334 33341.85 301.65 2363.06 29.25 2010-11-30 18:35:53.000 334 33341.87 301.63 2363.13 29.25 2010-11-30 18:35:54.000 334 33341.92 301.69 2363.18 29.25 2010-11-30 18:35:55.000 334 33341.91 301.64 2363.13 29.25 2010-11-30 18:35:56.000 334 33341.97 301.68 2363.07 29.25 2010-11-30 18:35:57.000 334 33341.79 301.63 2363.15 29.25 2010-11-30 18:35:58.000 334 33341.90 301.70 2363.15 29.25 2010-11-30 18:35:59.000 334 33341.84 301.69 2363.15 29.25 2010-11-30 18:36:00.000 334 33341.83 301.71 2363.13 29.25 2010-11-30 18:36:01.000 334 33341.82 301.72 2363.19 29.25 2010-11-30 18:36:02.000 334 33341.80 301.73 2363.15 29.25 2010-11-30 18:36:03.000 334 33341.65 301.68 2363.16 29.25 2010-11-30 18:36:04.000 334 33341.85 301.74 2363.14 29.25 2010-11-30 18:36:05.000 334 33341.72 301.73 2363.16 29.25 2010-11-30 18:36:06.000 334 33341.70 301.74 2363.15 29.25 2010-11-30 18:36:07.000 334 33341.69 301.72 2363.19 29.25 2010-11-30 18:36:08.000 334 33341.68 301.74 2363.12 29.25 2010-11-30 18:36:09.000 334 33341.69 301.76 2363.18 29.25 2010-11-30 18:36:10.000 334 33341.57 301.74 2363.19 29.25 2010-11-30 18:36:11.000 334 33341.75 301.74 2363.20 29.25 2010-11-30 18:36:12.000 334 33341.57 301.77 2363.16 29.25 2010-11-30 18:36:13.000 334 33341.55 301.72 2363.30 29.25 2010-11-30 18:36:14.000 334 33341.61 301.72 2363.17 29.25 2010-11-30 18:36:15.000 334 33341.60 301.75 2363.21 29.25 2010-11-30 18:36:16.000 334 33341.65 301.77 2363.19 29.25 2010-11-30 18:36:17.000 334 33341.64 301.79 2363.24 29.25 2010-11-30 18:36:18.000 334 33341.61 301.75 2363.20 29.25 2010-11-30 18:36:19.000 334 33341.63 301.81 2363.22 29.25 2010-11-30 18:36:20.000 334 33341.64 301.81 2363.30 29.25 2010-11-30 18:36:21.000 334 33341.58 301.77 2363.18 29.25 2010-11-30 18:36:22.000 334 33341.56 301.78 2363.25 29.25 2010-11-30 18:36:23.000 334 33341.61 301.79 2363.30 29.25 2010-11-30 18:36:24.000 334 33341.53 301.79 2363.23 29.25 2010-11-30 18:36:25.000 334 33341.56 301.83 2363.25 29.25 2010-11-30 18:36:26.000 334 33341.61 301.77 2363.19 29.25 2010-11-30 18:36:27.000 334 33341.53 301.82 2363.26 29.25 2010-11-30 18:36:28.000 334 33341.57 301.85 2363.31 29.25 2010-11-30 18:36:29.000 334 33341.54 301.80 2363.31 29.25 2010-11-30 18:36:30.000 334 33341.45 301.77 2363.28 29.25 2010-11-30 18:36:31.000 334 33341.50 301.86 2363.22 29.25 2010-11-30 18:36:32.000 334 33341.56 301.85 2363.25 29.25 2010-11-30 18:36:33.000 334 33341.43 301.85 2363.32 29.25 2010-11-30 18:36:34.000 334 33341.55 301.82 2363.32 29.25 2010-11-30 18:36:35.000 334 33341.46 301.84 2363.25 29.25 2010-11-30 18:36:36.000 334 33341.45 301.84 2363.27 29.25 2010-11-30 18:36:37.000 334 33341.47 301.82 2363.28 29.25 2010-11-30 18:36:38.000 334 33341.41 301.86 2363.27 29.25 2010-11-30 18:36:39.000 334 33341.47 301.83 2363.28 29.25 2010-11-30 18:36:40.000 334 33341.51 301.81 2363.31 29.25 2010-11-30 18:36:41.000 334 33341.49 301.81 2363.25 29.25 2010-11-30 18:36:42.000 334 33341.41 301.81 2363.26 29.25 2010-11-30 18:36:43.000 334 33341.42 301.86 2363.30 29.25 2010-11-30 18:36:44.000 334 33341.45 301.82 2363.19 29.25 2010-11-30 18:36:45.000 334 33341.34 301.89 2363.31 29.25 2010-11-30 18:36:46.000 334 33341.38 301.84 2363.28 29.25 2010-11-30 18:36:47.000 334 33341.41 301.83 2363.22 29.25 2010-11-30 18:36:48.000 334 33341.44 301.86 2363.36 29.25 2010-11-30 18:36:49.000 334 33341.38 301.87 2363.34 29.25 2010-11-30 18:36:50.000 334 33341.47 301.85 2363.26 29.25 2010-11-30 18:36:51.000 334 33341.36 301.84 2363.28 29.25 2010-11-30 18:36:52.000 334 33341.44 301.85 2363.37 29.25 2010-11-30 18:36:53.000 334 33341.46 301.83 2363.35 29.25 2010-11-30 18:36:54.000 334 33341.45 301.93 2363.36 29.25 2010-11-30 18:36:55.000 334 33341.41 301.84 2363.38 29.25 2010-11-30 18:36:56.000 334 33341.35 301.88 2363.35 29.25 2010-11-30 18:36:57.000 334 33341.33 301.90 2363.30 29.25 2010-11-30 18:36:58.000 334 33341.44 301.92 2363.30 29.25 2010-11-30 18:36:59.000 334 33341.38 301.86 2363.28 29.25 2010-11-30 18:37:00.000 334 33341.43 301.93 2363.26 29.25 2010-11-30 18:37:01.000 334 33341.37 301.92 2363.27 29.25 2010-11-30 18:37:02.000 334 33341.31 301.92 2363.31 29.25 2010-11-30 18:37:03.000 334 33341.34 301.95 2363.24 29.25 2010-11-30 18:37:04.000 334 33341.43 301.94 2363.24 29.25 2010-11-30 18:37:05.000 334 33341.38 301.91 2363.24 29.25 2010-11-30 18:37:06.000 334 33341.35 301.94 2363.34 29.25 2010-11-30 18:37:07.000 334 33341.39 301.99 2363.32 29.25 2010-11-30 18:37:08.000 334 33341.41 301.93 2363.33 29.25 2010-11-30 18:37:09.000 334 33341.41 301.90 2363.34 29.25 2010-11-30 18:37:10.000 334 33341.50 301.89 2363.36 29.25 2010-11-30 18:37:11.000 334 33341.42 301.88 2363.35 29.25 2010-11-30 18:37:12.000 334 33341.40 301.98 2363.34 29.25 2010-11-30 18:37:13.000 334 33341.38 301.93 2363.30 29.25 2010-11-30 18:37:14.000 334 33341.47 301.89 2363.37 29.25 2010-11-30 18:37:15.000 334 33341.35 301.93 2363.29 29.25 2010-11-30 18:37:16.000 334 33341.40 301.93 2363.26 29.25 2010-11-30 18:37:17.000 334 33341.41 301.92 2363.29 29.25 2010-11-30 18:37:18.000 334 33341.38 301.96 2363.31 29.25 2010-11-30 18:37:19.000 334 33341.39 301.92 2363.32 29.25 2010-11-30 18:37:20.000 334 33341.35 301.94 2363.29 29.25 2010-11-30 18:37:21.000 334 33341.37 301.93 2363.28 29.25 2010-11-30 18:37:22.000 334 33341.43 301.97 2363.36 29.25 2010-11-30 18:37:23.000 334 33341.35 301.95 2363.32 29.25 2010-11-30 18:37:24.000 334 33341.27 301.97 2363.40 29.25 2010-11-30 18:37:25.000 334 33341.36 302.03 2363.35 29.25 2010-11-30 18:37:26.000 334 33341.28 301.98 2363.43 29.25 2010-11-30 18:37:27.000 334 33341.26 302.02 2363.35 29.25 2010-11-30 18:37:28.000 334 33341.35 302.00 2363.26 29.25 2010-11-30 18:37:29.000 334 33341.30 301.99 2363.34 29.25 2010-11-30 18:37:30.000 334 33341.25 302.00 2363.34 29.25 2010-11-30 18:37:31.000 334 33341.21 301.95 2363.40 29.25 2010-11-30 18:37:32.000 334 33341.28 301.95 2363.38 29.25 2010-11-30 18:37:33.000 334 33341.35 302.02 2363.43 29.25 2010-11-30 18:37:34.000 334 33341.32 301.99 2363.30 29.25 2010-11-30 18:37:35.000 334 33341.34 301.97 2363.33 29.25 2010-11-30 18:37:36.000 334 33341.33 302.00 2363.41 29.25 2010-11-30 18:37:37.000 334 33341.24 302.00 2363.43 29.25 2010-11-30 18:37:38.000 334 33341.42 302.03 2363.32 29.25 2010-11-30 18:37:39.000 334 33341.30 301.95 2363.34 29.25 2010-11-30 18:37:40.000 334 33341.32 301.99 2363.32 29.25 2010-11-30 18:37:41.000 334 33341.30 301.95 2363.28 29.25 2010-11-30 18:37:42.000 334 33341.34 302.02 2363.30 29.25 2010-11-30 18:37:43.000 334 33341.28 301.98 2363.34 29.25 2010-11-30 18:37:44.000 334 33341.33 301.98 2363.30 29.25 2010-11-30 18:37:45.000 334 33341.29 301.93 2363.30 29.25 2010-11-30 18:37:46.000 334 33341.46 301.93 2363.37 29.25 2010-11-30 18:37:47.000 334 33341.34 302.00 2363.29 29.25 2010-11-30 18:37:48.000 334 33341.47 301.97 2363.44 29.25 2010-11-30 18:37:49.000 334 33341.24 301.96 2363.34 29.25 2010-11-30 18:37:50.000 334 33341.35 301.95 2363.38 29.25 2010-11-30 18:37:51.000 334 33341.29 301.94 2363.32 29.25 2010-11-30 18:37:52.000 334 33341.34 301.95 2363.28 29.25 2010-11-30 18:37:53.000 334 33341.34 301.95 2363.29 29.25 2010-11-30 18:37:54.000 334 33341.28 302.00 2363.31 29.25 2010-11-30 18:37:55.000 334 33341.31 301.98 2363.43 29.25 2010-11-30 18:37:56.000 334 33341.35 302.01 2363.37 29.25 2010-11-30 18:37:57.000 334 33341.28 301.98 2363.32 29.25 2010-11-30 18:37:58.000 334 33341.43 301.98 2363.45 29.25 2010-11-30 18:37:59.000 334 33341.33 302.00 2363.39 29.25 2010-11-30 18:38:00.000 334 33341.25 301.97 2363.33 29.25 2010-11-30 18:38:01.000 334 33341.34 301.96 2363.31 29.25 2010-11-30 18:38:02.000 334 33341.28 301.98 2363.32 29.25 2010-11-30 18:38:03.000 334 33341.26 301.97 2363.37 29.25 2010-11-30 18:38:04.000 334 33341.37 302.02 2363.46 29.25 2010-11-30 18:38:05.000 334 33341.29 302.00 2363.36 29.25 2010-11-30 18:38:06.000 334 33341.29 301.99 2363.30 29.25 2010-11-30 18:38:07.000 334 33341.29 302.00 2363.40 29.25 2010-11-30 18:38:08.000 334 33341.38 302.01 2363.37 29.25 2010-11-30 18:38:09.000 334 33341.31 301.99 2363.30 29.25 2010-11-30 18:38:10.000 334 33341.39 301.96 2363.33 29.25 2010-11-30 18:38:11.000 334 33341.26 301.98 2363.36 29.25 2010-11-30 18:38:12.000 334 33341.34 302.05 2363.33 29.25 2010-11-30 18:38:13.000 334 33341.26 301.98 2363.36 29.25 2010-11-30 18:38:14.000 334 33341.24 302.00 2363.33 29.25 2010-11-30 18:38:15.000 334 33341.20 302.02 2363.28 29.25 2010-11-30 18:38:16.000 334 33341.24 302.02 2363.36 29.25 2010-11-30 18:38:17.000 334 33341.24 302.02 2363.33 29.25 2010-11-30 18:38:18.000 334 33341.26 302.02 2363.32 29.25 2010-11-30 18:38:19.000 334 33341.26 302.00 2363.35 29.25 2010-11-30 18:38:20.000 334 33341.22 302.02 2363.35 29.25 2010-11-30 18:38:21.000 334 33341.25 301.99 2363.37 29.25 2010-11-30 18:38:22.000 334 33341.20 301.96 2363.33 29.25 2010-11-30 18:38:23.000 334 33341.19 302.00 2363.32 29.25 2010-11-30 18:38:24.000 334 33341.25 301.97 2363.28 29.25 2010-11-30 18:38:25.000 334 33341.23 302.00 2363.37 29.25 2010-11-30 18:38:26.000 334 33341.24 302.00 2363.38 29.25 2010-11-30 18:38:27.000 334 33341.22 302.00 2363.28 29.25 2010-11-30 18:38:28.000 334 33341.19 301.98 2363.28 29.25 2010-11-30 18:38:29.000 334 33341.22 301.98 2363.36 29.25 2010-11-30 18:38:30.000 334 33341.22 302.02 2363.31 29.25 2010-11-30 18:38:31.000 334 33341.21 301.98 2363.34 29.25 2010-11-30 18:38:32.000 334 33341.22 301.98 2363.32 29.25 2010-11-30 18:38:33.000 334 33341.26 302.01 2363.32 29.25 2010-11-30 18:38:34.000 334 33341.20 302.02 2363.31 29.25 2010-11-30 18:38:35.000 334 33341.28 301.98 2363.32 29.25 2010-11-30 18:38:36.000 334 33341.23 301.98 2363.40 29.25 2010-11-30 18:38:37.000 334 33341.28 302.00 2363.37 29.25 2010-11-30 18:38:38.000 334 33341.18 302.01 2363.28 29.25 2010-11-30 18:38:39.000 334 33341.25 302.00 2363.25 29.25 2010-11-30 18:38:40.000 334 33341.29 301.97 2363.30 29.25 2010-11-30 18:38:41.000 334 33341.19 301.97 2363.31 29.25 2010-11-30 18:38:42.000 334 33341.25 301.99 2363.30 29.25 2010-11-30 18:38:43.000 334 33341.22 302.00 2363.32 29.25 2010-11-30 18:38:44.000 334 33341.21 301.96 2363.30 29.25 2010-11-30 18:38:45.000 334 33341.25 301.98 2363.32 29.25 2010-11-30 18:38:46.000 334 33341.22 302.00 2363.33 29.25 2010-11-30 18:38:47.000 334 33341.12 301.98 2363.27 29.25 2010-11-30 18:38:48.000 334 33341.20 301.98 2363.27 29.25 2010-11-30 18:38:49.000 334 33341.15 302.04 2363.30 29.25 2010-11-30 18:38:50.000 334 33341.19 301.97 2363.38 29.25 2010-11-30 18:38:51.000 334 33341.18 302.02 2363.27 29.25 2010-11-30 18:38:52.000 334 33341.14 302.01 2363.28 29.25 2010-11-30 18:38:53.000 334 33341.22 301.98 2363.28 29.25 2010-11-30 18:38:54.000 334 33341.16 302.05 2363.34 29.25 2010-11-30 18:38:55.000 334 33341.13 301.98 2363.23 29.25 2010-11-30 18:38:56.000 334 33341.20 301.96 2363.38 29.25 2010-11-30 18:38:57.000 334 33341.09 302.02 2363.36 29.25 2010-11-30 18:38:58.000 334 33341.12 302.03 2363.34 29.25 2010-11-30 18:38:59.000 334 33341.08 302.04 2363.25 29.25 2010-11-30 18:39:00.000 334 33341.04 302.04 2363.32 29.25 2010-11-30 18:39:01.000 334 33341.09 302.04 2363.32 29.25 2010-11-30 18:39:02.000 334 33340.99 302.04 2363.34 29.25 2010-11-30 18:39:03.000 334 33341.14 302.03 2363.28 29.25 2010-11-30 18:39:04.000 334 33341.07 302.00 2363.34 29.25 2010-11-30 18:39:05.000 334 33341.07 302.02 2363.30 29.25 2010-11-30 18:39:06.000 334 33341.08 302.03 2363.36 29.25 2010-11-30 18:39:07.000 334 33341.07 302.04 2363.27 29.25 2010-11-30 18:39:08.000 334 33341.15 302.01 2363.33 29.25 2010-11-30 18:39:09.000 334 33341.12 302.04 2363.28 29.25 2010-11-30 18:39:10.000 334 33340.99 302.00 2363.26 29.25 2010-11-30 18:39:11.000 334 33341.00 302.03 2363.34 29.25 2010-11-30 18:39:12.000 334 33341.09 302.02 2363.38 29.25 2010-11-30 18:39:13.000 334 33341.03 302.08 2363.25 29.25 2010-11-30 18:39:14.000 334 33341.03 302.06 2363.30 29.25 2010-11-30 18:39:15.000 334 33340.96 302.09 2363.31 29.25 2010-11-30 18:39:16.000 334 33341.11 302.04 2363.36 29.25 2010-11-30 18:39:17.000 334 33341.05 302.01 2363.42 29.25 2010-11-30 18:39:18.000 334 33341.01 302.04 2363.30 29.25 2010-11-30 18:39:19.000 334 33341.09 302.06 2363.38 29.25 2010-11-30 18:39:20.000 334 33340.94 302.08 2363.33 29.25 2010-11-30 18:39:21.000 334 33341.01 302.04 2363.24 29.25 2010-11-30 18:39:22.000 334 33341.04 302.07 2363.31 29.25 2010-11-30 18:39:23.000 334 33340.92 302.07 2363.36 29.25 2010-11-30 18:39:24.000 334 33341.01 302.08 2363.33 29.25 2010-11-30 18:39:25.000 334 33341.06 302.07 2363.33 29.25 2010-11-30 18:39:26.000 334 33341.03 302.09 2363.36 29.25 2010-11-30 18:39:27.000 334 33341.10 302.08 2363.29 29.25 2010-11-30 18:39:28.000 334 33340.97 302.05 2363.33 29.25 2010-11-30 18:39:29.000 334 33340.98 302.06 2363.36 29.25 2010-11-30 18:39:30.000 334 33341.01 302.09 2363.31 29.25 2010-11-30 18:39:31.000 334 33340.95 302.07 2363.29 29.25 2010-11-30 18:39:32.000 334 33341.01 302.09 2363.27 29.25 2010-11-30 18:39:33.000 334 33340.94 302.10 2363.36 29.25 2010-11-30 18:39:34.000 334 33341.03 302.10 2363.31 29.25 2010-11-30 18:39:35.000 334 33340.89 302.08 2363.33 29.25 2010-11-30 18:39:36.000 334 33340.93 302.07 2363.37 29.25 2010-11-30 18:39:37.000 334 33340.89 302.04 2363.35 29.25 2010-11-30 18:39:38.000 334 33340.85 302.10 2363.41 29.25 2010-11-30 18:39:39.000 334 33340.80 302.07 2363.36 29.25 2010-11-30 18:39:40.000 334 33340.87 302.09 2363.38 29.25 2010-11-30 18:39:41.000 334 33340.85 302.09 2363.34 29.25 2010-11-30 18:39:42.000 334 33340.89 302.10 2363.30 29.25 2010-11-30 18:39:43.000 334 33340.94 302.13 2363.36 29.25 2010-11-30 18:39:44.000 334 33340.92 302.10 2363.34 29.25 2010-11-30 18:39:45.000 334 33340.84 302.12 2363.34 29.25 2010-11-30 18:39:46.000 334 33340.90 302.11 2363.38 29.25 2010-11-30 18:39:47.000 334 33340.84 302.12 2363.43 29.25 2010-11-30 18:39:48.000 334 33340.99 302.16 2363.36 29.25 2010-11-30 18:39:49.000 334 33340.92 302.14 2363.38 29.25 2010-11-30 18:39:50.000 334 33340.89 302.12 2363.40 29.25 2010-11-30 18:39:51.000 334 33340.89 302.11 2363.33 29.25 2010-11-30 18:39:52.000 334 33340.93 302.09 2363.28 29.25 2010-11-30 18:39:53.000 334 33340.93 302.12 2363.29 29.25 2010-11-30 18:39:54.000 334 33340.89 302.16 2363.38 29.25 2010-11-30 18:39:55.000 334 33340.91 302.12 2363.29 29.25 2010-11-30 18:39:56.000 334 33340.99 302.11 2363.30 29.25 2010-11-30 18:39:57.000 334 33340.94 302.18 2363.42 29.25 2010-11-30 18:39:58.000 334 33340.89 302.18 2363.34 29.25 2010-11-30 18:39:59.000 334 33340.90 302.17 2363.36 29.25 2010-11-30 18:40:00.000 334 33340.95 302.17 2363.31 29.25 2010-11-30 18:40:01.000 334 33340.92 302.16 2363.34 29.25 2010-11-30 18:40:02.000 334 33340.92 302.15 2363.40 29.25 2010-11-30 18:40:03.000 334 33340.90 302.13 2363.38 29.25 2010-11-30 18:40:04.000 334 33340.98 302.14 2363.38 29.25 2010-11-30 18:40:05.000 334 33341.02 302.18 2363.33 29.25 2010-11-30 18:40:06.000 334 33340.99 302.14 2363.23 29.25 2010-11-30 18:40:07.000 334 33340.97 302.10 2363.30 29.25 2010-11-30 18:40:08.000 334 33341.03 302.10 2363.40 29.25 2010-11-30 18:40:09.000 334 33340.93 302.17 2363.35 29.25 2010-11-30 18:40:10.000 334 33340.99 302.18 2363.31 29.25 2010-11-30 18:40:11.000 334 33341.06 302.12 2363.23 29.25 2010-11-30 18:40:12.000 334 33340.99 302.12 2363.30 29.25 2010-11-30 18:40:13.000 334 33340.99 302.11 2363.36 29.25 2010-11-30 18:40:14.000 334 33341.03 302.16 2363.24 29.25 2010-11-30 18:40:15.000 334 33340.97 302.14 2363.37 29.25 2010-11-30 18:40:16.000 334 33341.06 302.12 2363.26 29.25 2010-11-30 18:40:17.000 334 33341.01 302.11 2363.25 29.25 2010-11-30 18:40:18.000 334 33341.00 302.16 2363.31 29.25 2010-11-30 18:40:19.000 334 33340.94 302.11 2363.33 29.25 2010-11-30 18:40:20.000 334 33340.98 302.13 2363.31 29.25 2010-11-30 18:40:21.000 334 33341.03 302.13 2363.31 29.25 2010-11-30 18:40:22.000 334 33340.91 302.10 2363.30 29.25 2010-11-30 18:40:23.000 334 33340.93 302.10 2363.32 29.25 2010-11-30 18:40:24.000 334 33340.97 302.13 2363.32 29.25 2010-11-30 18:40:25.000 334 33340.99 302.18 2363.38 29.25 2010-11-30 18:40:26.000 334 33340.94 302.18 2363.28 29.25 2010-11-30 18:40:27.000 334 33340.97 302.12 2363.34 29.25 2010-11-30 18:40:28.000 334 33340.90 302.12 2363.25 29.25 2010-11-30 18:40:29.000 334 33340.96 302.09 2363.24 29.25 2010-11-30 18:40:30.000 334 33341.03 302.15 2363.33 29.25 2010-11-30 18:40:31.000 334 33341.00 302.10 2363.32 29.25 2010-11-30 18:40:32.000 334 33341.01 302.09 2363.31 29.25 2010-11-30 18:40:33.000 334 33341.09 302.13 2363.30 29.25 2010-11-30 18:40:34.000 334 33340.94 302.12 2363.32 29.25 2010-11-30 18:40:35.000 334 33340.97 302.12 2363.31 29.25 2010-11-30 18:40:36.000 334 33341.00 302.10 2363.30 29.25 2010-11-30 18:40:37.000 334 33341.02 302.11 2363.29 29.25 2010-11-30 18:40:38.000 334 33340.94 302.13 2363.27 29.25 2010-11-30 18:40:39.000 334 33340.99 302.08 2363.24 29.25 2010-11-30 18:40:40.000 334 33340.92 302.11 2363.22 29.25 2010-11-30 18:40:41.000 334 33340.96 302.09 2363.15 29.25 2010-11-30 18:40:42.000 334 33340.98 302.09 2363.28 29.25 2010-11-30 18:40:43.000 334 33340.95 302.14 2363.31 29.25 2010-11-30 18:40:44.000 334 33341.00 302.10 2363.29 29.25 2010-11-30 18:40:45.000 334 33340.94 302.10 2363.28 29.25 2010-11-30 18:40:46.000 334 33341.02 302.09 2363.26 29.25 2010-11-30 18:40:47.000 334 33340.96 302.07 2363.28 29.25 2010-11-30 18:40:48.000 334 33340.99 302.12 2363.32 29.25 2010-11-30 18:40:49.000 334 33340.97 302.12 2363.31 29.25 2010-11-30 18:40:50.000 334 33340.95 302.09 2363.34 29.25 2010-11-30 18:40:51.000 334 33340.97 302.09 2363.30 29.25 2010-11-30 18:40:52.000 334 33340.93 302.12 2363.31 29.25 2010-11-30 18:40:53.000 334 33340.97 302.12 2363.28 29.25 2010-11-30 18:40:54.000 334 33340.95 302.09 2363.31 29.25 2010-11-30 18:40:55.000 334 33340.93 302.12 2363.45 29.26 2010-11-30 18:40:56.000 334 33340.90 302.10 2363.32 29.25 2010-11-30 18:40:57.000 334 33340.87 302.14 2363.29 29.25 2010-11-30 18:40:58.000 334 33340.93 302.13 2363.29 29.25 2010-11-30 18:40:59.000 334 33340.93 302.12 2363.26 29.25 2010-11-30 18:41:00.000 334 33341.00 302.09 2363.36 29.25 2010-11-30 18:41:01.000 334 33340.93 302.10 2363.31 29.25 2010-11-30 18:41:02.000 334 33340.86 302.10 2363.32 29.26 2010-11-30 18:41:03.000 334 33340.86 302.11 2363.28 29.25 2010-11-30 18:41:04.000 334 33340.96 302.09 2363.33 29.25 2010-11-30 18:41:05.000 334 33340.93 302.12 2363.30 29.25 2010-11-30 18:41:06.000 334 33340.98 302.13 2363.31 29.25 2010-11-30 18:41:07.000 334 33340.94 302.05 2363.32 29.25 2010-11-30 18:41:08.000 334 33340.97 302.11 2363.32 29.26 2010-11-30 18:41:09.000 334 33340.85 302.09 2363.25 29.25 2010-11-30 18:41:10.000 334 33340.92 302.08 2363.37 29.26 2010-11-30 18:41:11.000 334 33340.93 302.10 2363.30 29.26 2010-11-30 18:41:12.000 334 33340.91 302.08 2363.34 29.26 2010-11-30 18:41:13.000 334 33340.81 302.12 2363.25 29.26 2010-11-30 18:41:14.000 334 33340.98 302.11 2363.32 29.26 2010-11-30 18:41:15.000 334 33340.86 302.09 2363.26 29.26 2010-11-30 18:41:16.000 334 33340.96 302.07 2363.27 29.25 2010-11-30 18:41:17.000 334 33341.01 302.06 2363.31 29.25 2010-11-30 18:41:18.000 334 33340.99 302.11 2363.30 29.26 2010-11-30 18:41:19.000 334 33341.08 302.08 2363.26 29.25 2010-11-30 18:41:20.000 334 33341.03 302.08 2363.33 29.26 2010-11-30 18:41:21.000 334 33341.06 302.06 2363.32 29.26 2010-11-30 18:41:22.000 334 33340.82 302.09 2363.25 29.25 2010-11-30 18:41:23.000 334 33340.89 302.08 2363.21 29.26 2010-11-30 18:41:24.000 334 33340.93 302.03 2363.28 29.26 2010-11-30 18:41:25.000 334 33341.03 302.08 2363.38 29.26 2010-11-30 18:41:26.000 334 33340.88 302.09 2363.31 29.26 2010-11-30 18:41:27.000 334 33341.05 302.02 2363.33 29.25 2010-11-30 18:41:28.000 334 33341.00 302.06 2363.26 29.25 2010-11-30 18:41:29.000 334 33341.00 302.06 2363.25 29.25 2010-11-30 18:41:30.000 334 33340.94 302.10 2363.24 29.25 2010-11-30 18:41:31.000 334 33340.97 302.06 2363.37 29.26 2010-11-30 18:41:32.000 334 33341.05 302.12 2363.27 29.25 2010-11-30 18:41:33.000 334 33340.96 302.08 2363.28 29.26 2010-11-30 18:41:34.000 334 33341.03 302.07 2363.28 29.25 2010-11-30 18:41:35.000 334 33340.91 302.06 2363.26 29.25 2010-11-30 18:41:36.000 334 33341.03 302.02 2363.25 29.25 2010-11-30 18:41:37.000 334 33341.04 302.05 2363.24 29.26 2010-11-30 18:41:38.000 334 33340.98 302.08 2363.26 29.26 2010-11-30 18:41:39.000 334 33340.98 302.06 2363.22 29.26 2010-11-30 18:41:40.000 334 33340.97 302.05 2363.29 29.26 2010-11-30 18:41:41.000 334 33340.94 302.05 2363.26 29.26 2010-11-30 18:41:42.000 334 33341.03 302.07 2363.19 29.25 2010-11-30 18:41:43.000 334 33341.06 302.04 2363.24 29.26 2010-11-30 18:41:44.000 334 33341.06 302.05 2363.22 29.25 2010-11-30 18:41:45.000 334 33340.99 302.01 2363.24 29.26 2010-11-30 18:41:46.000 334 33341.06 302.05 2363.19 29.25 2010-11-30 18:41:47.000 334 33341.06 302.06 2363.20 29.25 2010-11-30 18:41:48.000 334 33341.02 302.05 2363.24 29.25 2010-11-30 18:41:49.000 334 33340.97 302.01 2363.16 29.25 2010-11-30 18:41:50.000 334 33341.04 302.06 2363.27 29.25 2010-11-30 18:41:51.000 334 33340.97 302.05 2363.22 29.25 2010-11-30 18:41:52.000 334 33341.10 302.03 2363.25 29.25 2010-11-30 18:41:53.000 334 33341.07 302.03 2363.19 29.26 2010-11-30 18:41:54.000 334 33341.07 302.09 2363.24 29.26 2010-11-30 18:41:55.000 334 33341.01 302.02 2363.18 29.26 2010-11-30 18:41:56.000 334 33341.06 302.04 2363.25 29.26 2010-11-30 18:41:57.000 334 33340.97 302.00 2363.19 29.25 2010-11-30 18:41:58.000 334 33341.02 302.06 2363.25 29.26 2010-11-30 18:41:59.000 334 33340.97 302.06 2363.35 29.26 2010-11-30 18:42:00.000 334 33341.01 302.04 2363.21 29.25 2010-11-30 18:42:01.000 334 33341.06 302.04 2363.25 29.26 2010-11-30 18:42:02.000 334 33341.01 302.06 2363.21 29.25 2010-11-30 18:42:03.000 334 33341.00 302.03 2363.22 29.26 2010-11-30 18:42:04.000 334 33341.01 302.01 2363.24 29.26 2010-11-30 18:42:05.000 334 33341.03 302.00 2363.24 29.25 2010-11-30 18:42:06.000 334 33340.97 302.02 2363.15 29.25 2010-11-30 18:42:07.000 334 33340.92 302.06 2363.26 29.26 2010-11-30 18:42:08.000 334 33340.89 302.05 2363.19 29.25 2010-11-30 18:42:09.000 334 33341.07 302.05 2363.28 29.26 2010-11-30 18:42:10.000 334 33340.99 302.05 2363.22 29.25 2010-11-30 18:42:11.000 334 33340.91 302.06 2363.19 29.25 2010-11-30 18:42:12.000 334 33341.02 302.02 2363.24 29.26 2010-11-30 18:42:13.000 334 33340.93 302.05 2363.22 29.25 2010-11-30 18:42:14.000 334 33340.93 302.04 2363.18 29.26 2010-11-30 18:42:15.000 334 33341.06 302.04 2363.25 29.26 2010-11-30 18:42:16.000 334 33340.98 302.03 2363.29 29.26 2010-11-30 18:42:17.000 334 33341.01 302.04 2363.30 29.26 2010-11-30 18:42:18.000 334 33340.98 302.04 2363.23 29.26 2010-11-30 18:42:19.000 334 33340.93 302.05 2363.24 29.26 2010-11-30 18:42:20.000 334 33340.94 302.06 2363.28 29.26 2010-11-30 18:42:21.000 334 33340.90 302.04 2363.25 29.26 2010-11-30 18:42:22.000 334 33340.96 302.03 2363.22 29.26 2010-11-30 18:42:23.000 334 33340.91 302.00 2363.22 29.26 2010-11-30 18:42:24.000 334 33340.96 302.05 2363.22 29.26 2010-11-30 18:42:25.000 334 33340.96 302.05 2363.22 29.26 2010-11-30 18:42:26.000 334 33341.00 302.02 2363.26 29.26 2010-11-30 18:42:27.000 334 33340.93 302.06 2363.31 29.26 2010-11-30 18:42:28.000 334 33340.94 302.05 2363.26 29.26 2010-11-30 18:42:29.000 334 33340.88 302.07 2363.30 29.26 2010-11-30 18:42:30.000 334 33340.96 302.06 2363.29 29.26 2010-11-30 18:42:31.000 334 33340.85 302.04 2363.19 29.26 2010-11-30 18:42:32.000 334 33340.93 302.03 2363.24 29.26 2010-11-30 18:42:33.000 334 33340.81 302.01 2363.32 29.26 2010-11-30 18:42:34.000 334 33340.91 302.01 2363.12 29.26 2010-11-30 18:42:35.000 334 33340.92 302.04 2363.18 29.26 2010-11-30 18:42:36.000 334 33340.91 302.09 2363.25 29.26 2010-11-30 18:42:37.000 334 33340.89 302.04 2363.25 29.26 2010-11-30 18:42:38.000 334 33340.85 302.06 2363.26 29.26 2010-11-30 18:42:39.000 334 33340.86 302.01 2363.29 29.26 2010-11-30 18:42:40.000 334 33340.88 302.04 2363.16 29.26 2010-11-30 18:42:41.000 334 33340.89 302.08 2363.18 29.26 2010-11-30 18:42:42.000 334 33340.90 302.03 2363.25 29.26 2010-11-30 18:42:43.000 334 33340.85 302.10 2363.27 29.26 2010-11-30 18:42:44.000 334 33340.77 302.09 2363.21 29.26 2010-11-30 18:42:45.000 334 33340.80 302.11 2363.23 29.26 2010-11-30 18:42:46.000 334 33340.89 302.04 2363.31 29.26 2010-11-30 18:42:47.000 334 33340.84 302.04 2363.31 29.26 2010-11-30 18:42:48.000 334 33340.80 302.07 2363.28 29.26 2010-11-30 18:42:49.000 334 33340.77 302.03 2363.30 29.26 2010-11-30 18:42:50.000 334 33340.71 302.05 2363.22 29.26 2010-11-30 18:42:51.000 334 33340.89 302.05 2363.23 29.26 2010-11-30 18:42:52.000 334 33340.74 302.05 2363.31 29.26 2010-11-30 18:42:53.000 334 33340.83 302.04 2363.30 29.26 2010-11-30 18:42:54.000 334 33340.87 302.08 2363.25 29.26 2010-11-30 18:42:55.000 334 33340.86 302.04 2363.23 29.26 2010-11-30 18:42:56.000 334 33340.81 302.00 2363.21 29.26 2010-11-30 18:42:57.000 334 33340.92 302.06 2363.27 29.26 2010-11-30 18:42:58.000 334 33340.87 302.07 2363.19 29.26 2010-11-30 18:42:59.000 334 33340.88 302.04 2363.25 29.26 2010-11-30 18:43:00.000 334 33340.88 302.10 2363.32 29.26 2010-11-30 18:43:01.000 334 33340.84 302.04 2363.36 29.26 2010-11-30 18:43:02.000 334 33340.89 302.04 2363.26 29.26 2010-11-30 18:43:03.000 334 33340.89 302.06 2363.19 29.26 2010-11-30 18:43:04.000 334 33340.91 301.99 2363.31 29.26 2010-11-30 18:43:05.000 334 33340.89 301.99 2363.28 29.26 2010-11-30 18:43:06.000 334 33340.90 301.98 2363.22 29.26 2010-11-30 18:43:07.000 334 33340.84 302.05 2363.25 29.26 2010-11-30 18:43:08.000 334 33340.72 302.02 2363.18 29.26 2010-11-30 18:43:09.000 334 33340.87 302.02 2363.34 29.26 2010-11-30 18:43:10.000 334 33340.91 302.04 2363.25 29.26 2010-11-30 18:43:11.000 334 33340.81 302.00 2363.19 29.26 2010-11-30 18:43:12.000 334 33340.85 302.02 2363.25 29.26 2010-11-30 18:43:13.000 334 33340.79 301.99 2363.20 29.26 2010-11-30 18:43:14.000 334 33340.82 302.03 2363.30 29.26 2010-11-30 18:43:15.000 334 33340.76 302.00 2363.26 29.26 2010-11-30 18:43:16.000 334 33340.82 302.02 2363.38 29.26 2010-11-30 18:43:17.000 334 33340.76 302.01 2363.32 29.26 2010-11-30 18:43:18.000 334 33340.82 301.98 2363.30 29.26 2010-11-30 18:43:19.000 334 33340.81 302.04 2363.28 29.26 2010-11-30 18:43:20.000 334 33340.80 302.06 2363.30 29.26 2010-11-30 18:43:21.000 334 33340.75 302.04 2363.40 29.26 2010-11-30 18:43:22.000 334 33340.78 302.03 2363.30 29.26 2010-11-30 18:43:23.000 334 33340.78 302.03 2363.28 29.26 2010-11-30 18:43:24.000 334 33340.67 302.03 2363.28 29.26 2010-11-30 18:43:25.000 334 33340.69 302.05 2363.24 29.26 2010-11-30 18:43:26.000 334 33340.72 302.04 2363.31 29.26 2010-11-30 18:43:27.000 334 33340.68 302.02 2363.30 29.26 2010-11-30 18:43:28.000 334 33340.71 302.03 2363.22 29.26 2010-11-30 18:43:29.000 334 33340.68 302.01 2363.28 29.26 2010-11-30 18:43:30.000 334 33340.75 302.05 2363.27 29.26 2010-11-30 18:43:31.000 334 33340.71 302.03 2363.36 29.26 2010-11-30 18:43:32.000 334 33340.68 301.98 2363.22 29.26 2010-11-30 18:43:33.000 334 33340.72 302.04 2363.28 29.26 2010-11-30 18:43:34.000 334 33340.61 302.04 2363.25 29.26 2010-11-30 18:43:35.000 334 33340.64 302.00 2363.25 29.26 2010-11-30 18:43:36.000 334 33340.75 302.05 2363.19 29.26 2010-11-30 18:43:37.000 334 33340.70 302.03 2363.24 29.26 2010-11-30 18:43:38.000 334 33340.73 302.02 2363.25 29.26 2010-11-30 18:43:39.000 334 33340.66 301.98 2363.31 29.26 2010-11-30 18:43:40.000 334 33340.65 302.00 2363.31 29.26 2010-11-30 18:43:41.000 334 33340.58 302.00 2363.28 29.26 2010-11-30 18:43:42.000 334 33340.70 302.03 2363.33 29.26 2010-11-30 18:43:43.000 334 33340.66 302.01 2363.28 29.26 2010-11-30 18:43:44.000 334 33340.68 302.02 2363.28 29.26 2010-11-30 18:43:45.000 334 33340.65 301.98 2363.24 29.26 2010-11-30 18:43:46.000 334 33340.64 302.00 2363.33 29.26 2010-11-30 18:43:47.000 334 33340.59 302.02 2363.32 29.26 2010-11-30 18:43:48.000 334 33340.70 301.99 2363.24 29.26 2010-11-30 18:43:49.000 334 33340.76 302.03 2363.31 29.26 2010-11-30 18:43:50.000 334 33340.67 301.99 2363.23 29.26 2010-11-30 18:43:51.000 334 33340.63 301.99 2363.28 29.26 2010-11-30 18:43:52.000 334 33340.65 301.98 2363.28 29.26 2010-11-30 18:43:53.000 334 33340.60 302.00 2363.24 29.26 2010-11-30 18:43:54.000 334 33340.64 301.99 2363.30 29.26 2010-11-30 18:43:55.000 334 33340.68 302.00 2363.35 29.26 2010-11-30 18:43:56.000 334 33340.60 302.01 2363.30 29.26 2010-11-30 18:43:57.000 334 33340.75 301.96 2363.34 29.26 2010-11-30 18:43:58.000 334 33340.66 301.97 2363.25 29.26 2010-11-30 18:43:59.000 334 33340.64 302.00 2363.32 29.26 2010-11-30 18:44:00.000 334 33340.74 301.98 2363.34 29.26 2010-11-30 18:44:01.000 334 33340.68 302.01 2363.28 29.26 2010-11-30 18:44:02.000 334 33340.63 301.95 2363.33 29.26 2010-11-30 18:44:03.000 334 33340.68 302.00 2363.22 29.26 2010-11-30 18:44:04.000 334 33340.69 301.95 2363.26 29.26 2010-11-30 18:44:05.000 334 33340.67 301.92 2363.26 29.26 2010-11-30 18:44:06.000 334 33340.62 301.95 2363.32 29.26 2010-11-30 18:44:07.000 334 33340.63 301.93 2363.30 29.26 2010-11-30 18:44:08.000 334 33340.56 302.01 2363.26 29.26 2010-11-30 18:44:09.000 334 33340.57 301.98 2363.32 29.26 2010-11-30 18:44:10.000 334 33340.64 301.98 2363.20 29.26 2010-11-30 18:44:11.000 334 33340.59 301.94 2363.26 29.26 2010-11-30 18:44:12.000 334 33340.59 301.97 2363.31 29.26 2010-11-30 18:44:13.000 334 33340.52 301.98 2363.30 29.26 2010-11-30 18:44:14.000 334 33340.66 302.00 2363.37 29.26 2010-11-30 18:44:15.000 334 33340.46 301.98 2363.27 29.26 2010-11-30 18:44:16.000 334 33340.61 301.97 2363.33 29.26 2010-11-30 18:44:17.000 334 33340.59 301.98 2363.37 29.26 2010-11-30 18:44:18.000 334 33340.52 301.95 2363.27 29.26 2010-11-30 18:44:19.000 334 33340.50 301.94 2363.35 29.26 2010-11-30 18:44:20.000 334 33340.54 301.96 2363.24 29.26 2010-11-30 18:44:21.000 334 33340.55 301.96 2363.30 29.26 2010-11-30 18:44:22.000 334 33340.57 301.96 2363.36 29.26 2010-11-30 18:44:23.000 334 33340.53 301.92 2363.30 29.26 2010-11-30 18:44:24.000 334 33340.51 301.96 2363.27 29.26 2010-11-30 18:44:25.000 334 33340.56 301.94 2363.31 29.26 2010-11-30 18:44:26.000 334 33340.58 301.94 2363.24 29.26 2010-11-30 18:44:27.000 334 33340.45 301.94 2363.26 29.26 2010-11-30 18:44:28.000 334 33340.59 301.92 2363.33 29.26 2010-11-30 18:44:29.000 334 33340.51 301.91 2363.34 29.26 2010-11-30 18:44:30.000 334 33340.46 301.92 2363.32 29.26 2010-11-30 18:44:31.000 334 33340.61 301.98 2363.32 29.26 2010-11-30 18:44:32.000 334 33340.54 301.93 2363.30 29.26 2010-11-30 18:44:33.000 334 33340.56 301.94 2363.34 29.26 2010-11-30 18:44:34.000 334 33340.54 301.93 2363.24 29.26 2010-11-30 18:44:35.000 334 33340.53 301.94 2363.23 29.26 2010-11-30 18:44:36.000 334 33340.45 301.93 2363.24 29.26 2010-11-30 18:44:37.000 334 33340.47 301.92 2363.32 29.26 2010-11-30 18:44:38.000 334 33340.55 301.85 2363.30 29.26 2010-11-30 18:44:39.000 334 33340.50 301.90 2363.20 29.26 2010-11-30 18:44:40.000 334 33340.50 301.89 2363.30 29.26 2010-11-30 18:44:41.000 334 33340.50 301.92 2363.24 29.26 2010-11-30 18:44:42.000 334 33340.52 301.86 2363.24 29.26 2010-11-30 18:44:43.000 334 33340.48 301.89 2363.24 29.26 2010-11-30 18:44:44.000 334 33340.35 301.87 2363.21 29.26 2010-11-30 18:44:45.000 334 33340.46 301.91 2363.27 29.26 2010-11-30 18:44:46.000 334 33340.48 301.82 2363.23 29.26 2010-11-30 18:44:47.000 334 33340.39 301.84 2363.26 29.26 2010-11-30 18:44:48.000 334 33340.51 301.89 2363.28 29.26 2010-11-30 18:44:49.000 334 33340.43 301.90 2363.26 29.26 2010-11-30 18:44:50.000 334 33340.39 301.87 2363.23 29.26 2010-11-30 18:44:51.000 334 33340.47 301.88 2363.28 29.26 2010-11-30 18:44:52.000 334 33340.38 301.84 2363.28 29.26 2010-11-30 18:44:53.000 334 33340.44 301.86 2363.29 29.26 2010-11-30 18:44:54.000 334 33340.47 301.87 2363.30 29.26 2010-11-30 18:44:55.000 334 33340.35 301.85 2363.30 29.26 2010-11-30 18:44:56.000 334 33340.41 301.85 2363.24 29.26 2010-11-30 18:44:57.000 334 33340.31 301.87 2363.23 29.26 2010-11-30 18:44:58.000 334 33340.42 301.90 2363.26 29.26 2010-11-30 18:44:59.000 334 33340.43 301.92 2363.28 29.26 2010-11-30 18:45:00.000 334 33340.45 301.87 2363.33 29.26 2010-11-30 18:45:01.000 334 33340.35 301.91 2363.26 29.26 2010-11-30 18:45:02.000 334 33340.41 301.87 2363.31 29.26 2010-11-30 18:45:03.000 334 33340.39 301.86 2363.32 29.26 2010-11-30 18:45:04.000 334 33340.52 301.85 2363.26 29.26 2010-11-30 18:45:05.000 334 33340.47 301.83 2363.21 29.26 2010-11-30 18:45:06.000 334 33340.49 301.90 2363.21 29.26 2010-11-30 18:45:07.000 334 33340.47 301.87 2363.29 29.26 2010-11-30 18:45:08.000 334 33340.50 301.87 2363.25 29.26 2010-11-30 18:45:09.000 334 33340.38 301.87 2363.26 29.26 2010-11-30 18:45:10.000 334 33340.51 301.85 2363.22 29.26 2010-11-30 18:45:11.000 334 33340.48 301.84 2363.21 29.26 2010-11-30 18:45:12.000 334 33340.50 301.81 2363.28 29.26 2010-11-30 18:45:13.000 334 33340.50 301.84 2363.17 29.26 2010-11-30 18:45:14.000 334 33340.45 301.86 2363.32 29.26 2010-11-30 18:45:15.000 334 33340.53 301.84 2363.25 29.26 2010-11-30 18:45:16.000 334 33340.47 301.84 2363.30 29.26 2010-11-30 18:45:17.000 334 33340.45 301.84 2363.31 29.26 2010-11-30 18:45:18.000 334 33340.39 301.86 2363.18 29.26 2010-11-30 18:45:19.000 334 33340.53 301.82 2363.25 29.26 2010-11-30 18:45:20.000 334 33340.57 301.84 2363.25 29.26 2010-11-30 18:45:21.000 334 33340.54 301.86 2363.22 29.26 2010-11-30 18:45:22.000 334 33340.56 301.81 2363.30 29.26 2010-11-30 18:45:23.000 334 33340.53 301.81 2363.31 29.26 2010-11-30 18:45:24.000 334 33340.53 301.83 2363.18 29.26 2010-11-30 18:45:25.000 334 33340.59 301.83 2363.23 29.26 2010-11-30 18:45:26.000 334 33340.63 301.82 2363.12 29.26 2010-11-30 18:45:27.000 334 33340.47 301.85 2363.22 29.26 2010-11-30 18:45:28.000 334 33340.54 301.85 2363.13 29.26 2010-11-30 18:45:29.000 334 33340.47 301.86 2363.18 29.26 2010-11-30 18:45:30.000 334 33340.57 301.83 2363.18 29.26 2010-11-30 18:45:31.000 334 33340.53 301.81 2363.19 29.26 2010-11-30 18:45:32.000 334 33340.46 301.79 2363.23 29.26 2010-11-30 18:45:33.000 334 33340.59 301.81 2363.15 29.26 2010-11-30 18:45:34.000 334 33340.59 301.81 2363.24 29.26 2010-11-30 18:45:35.000 334 33340.48 301.81 2363.24 29.26 2010-11-30 18:45:36.000 334 33340.55 301.81 2363.23 29.26 2010-11-30 18:45:37.000 334 33340.44 301.83 2363.23 29.26 2010-11-30 18:45:38.000 334 33340.53 301.82 2363.18 29.26 2010-11-30 18:45:39.000 334 33340.54 301.83 2363.28 29.26 2010-11-30 18:45:40.000 334 33340.61 301.84 2363.20 29.26 2010-11-30 18:45:41.000 334 33340.48 301.84 2363.24 29.26 2010-11-30 18:45:42.000 334 33340.48 301.82 2363.17 29.26 2010-11-30 18:45:43.000 334 33340.51 301.80 2363.30 29.26 2010-11-30 18:45:44.000 334 33340.43 301.83 2363.14 29.26 2010-11-30 18:45:45.000 334 33340.57 301.80 2363.09 29.26 2010-11-30 18:45:46.000 334 33340.50 301.85 2363.14 29.26 2010-11-30 18:45:47.000 334 33340.47 301.83 2363.16 29.26 2010-11-30 18:45:48.000 334 33340.51 301.80 2363.19 29.26 2010-11-30 18:45:49.000 334 33340.60 301.84 2363.24 29.26 2010-11-30 18:45:50.000 334 33340.62 301.81 2363.14 29.26 2010-11-30 18:45:51.000 334 33340.50 301.80 2363.24 29.26 2010-11-30 18:45:52.000 334 33340.51 301.79 2363.19 29.26 2010-11-30 18:45:53.000 334 33340.46 301.79 2363.19 29.26 2010-11-30 18:45:54.000 334 33340.55 301.80 2363.20 29.26 2010-11-30 18:45:55.000 334 33340.53 301.83 2363.19 29.26 2010-11-30 18:45:56.000 334 33340.45 301.80 2363.18 29.26 2010-11-30 18:45:57.000 334 33340.51 301.86 2363.18 29.26 2010-11-30 18:45:58.000 334 33340.46 301.85 2363.18 29.26 2010-11-30 18:45:59.000 334 33340.55 301.83 2363.22 29.26 2010-11-30 18:46:00.000 334 33340.61 301.78 2363.19 29.26 2010-11-30 18:46:01.000 334 33340.60 301.81 2363.13 29.26 2010-11-30 18:46:02.000 334 33340.50 301.81 2363.13 29.26 2010-11-30 18:46:03.000 334 33340.51 301.81 2363.28 29.26 2010-11-30 18:46:04.000 334 33340.50 301.82 2363.25 29.26 2010-11-30 18:46:05.000 334 33340.50 301.79 2363.22 29.26 2010-11-30 18:46:06.000 334 33340.56 301.81 2363.09 29.26 2010-11-30 18:46:07.000 334 33340.46 301.81 2363.17 29.26 2010-11-30 18:46:08.000 334 33340.48 301.83 2363.13 29.26 2010-11-30 18:46:09.000 334 33340.47 301.82 2363.21 29.26 2010-11-30 18:46:10.000 334 33340.57 301.85 2363.12 29.26 2010-11-30 18:46:11.000 334 33340.50 301.81 2363.19 29.26 2010-11-30 18:46:12.000 334 33340.50 301.84 2363.17 29.26 2010-11-30 18:46:13.000 334 33340.44 301.79 2363.19 29.26 2010-11-30 18:46:14.000 334 33340.49 301.83 2363.27 29.26 2010-11-30 18:46:15.000 334 33340.56 301.80 2363.21 29.26 2010-11-30 18:46:16.000 334 33340.43 301.80 2363.06 29.26 2010-11-30 18:46:17.000 334 33340.50 301.78 2363.14 29.26 2010-11-30 18:46:18.000 334 33340.58 301.81 2363.09 29.26 2010-11-30 18:46:19.000 334 33340.43 301.81 2363.15 29.26 2010-11-30 18:46:20.000 334 33340.38 301.82 2363.16 29.26 2010-11-30 18:46:21.000 334 33340.41 301.82 2363.16 29.26 2010-11-30 18:46:22.000 334 33340.47 301.86 2363.17 29.26 2010-11-30 18:46:23.000 334 33340.47 301.85 2363.19 29.26 2010-11-30 18:46:24.000 334 33340.43 301.76 2363.12 29.26 2010-11-30 18:46:25.000 334 33340.41 301.86 2363.17 29.26 2010-11-30 18:46:26.000 334 33340.37 301.85 2363.09 29.26 2010-11-30 18:46:27.000 334 33340.43 301.80 2363.14 29.26 2010-11-30 18:46:28.000 334 33340.47 301.87 2363.16 29.26 2010-11-30 18:46:29.000 334 33340.42 301.86 2363.12 29.26 2010-11-30 18:46:30.000 334 33340.39 301.87 2363.22 29.26 2010-11-30 18:46:31.000 334 33340.33 301.85 2363.26 29.26 2010-11-30 18:46:32.000 334 33340.37 301.81 2363.22 29.26 2010-11-30 18:46:33.000 334 33340.39 301.85 2363.19 29.26 2010-11-30 18:46:34.000 334 33340.36 301.87 2363.20 29.26 2010-11-30 18:46:35.000 334 33340.32 301.83 2363.23 29.26 2010-11-30 18:46:36.000 334 33340.51 301.89 2363.20 29.26 2010-11-30 18:46:37.000 334 33340.43 301.86 2363.09 29.26 2010-11-30 18:46:38.000 334 33340.45 301.88 2363.19 29.26 2010-11-30 18:46:39.000 334 33340.27 301.84 2363.15 29.26 2010-11-30 18:46:40.000 334 33340.45 301.86 2363.15 29.26 2010-11-30 18:46:41.000 334 33340.40 301.87 2363.12 29.26 2010-11-30 18:46:42.000 334 33340.37 301.83 2363.18 29.26 2010-11-30 18:46:43.000 334 33340.41 301.87 2363.22 29.26 2010-11-30 18:46:44.000 334 33340.44 301.83 2363.21 29.26 2010-11-30 18:46:45.000 334 33340.44 301.87 2363.16 29.26 2010-11-30 18:46:46.000 334 33340.35 301.83 2363.21 29.26 2010-11-30 18:46:47.000 334 33340.38 301.84 2363.13 29.26 2010-11-30 18:46:48.000 334 33340.45 301.81 2363.27 29.26 2010-11-30 18:46:49.000 334 33340.38 301.87 2363.19 29.26 2010-11-30 18:46:50.000 334 33340.41 301.92 2363.23 29.26 2010-11-30 18:46:51.000 334 33340.45 301.86 2363.23 29.26 2010-11-30 18:46:52.000 334 33340.41 301.89 2363.19 29.26 2010-11-30 18:46:53.000 334 33340.38 301.89 2363.15 29.26 2010-11-30 18:46:54.000 334 33340.39 301.89 2363.20 29.26 2010-11-30 18:46:55.000 334 33340.38 301.84 2363.26 29.26 2010-11-30 18:46:56.000 334 33340.28 301.84 2363.20 29.26 2010-11-30 18:46:57.000 334 33340.36 301.88 2363.19 29.26 2010-11-30 18:46:58.000 334 33340.33 301.90 2363.17 29.26 2010-11-30 18:46:59.000 334 33340.39 301.89 2363.21 29.26 2010-11-30 18:47:00.000 334 33340.38 301.87 2363.18 29.26 2010-11-30 18:47:01.000 334 33340.33 301.89 2363.19 29.26 2010-11-30 18:47:02.000 334 33340.33 301.90 2363.19 29.26 2010-11-30 18:47:03.000 334 33340.29 301.91 2363.18 29.26 2010-11-30 18:47:04.000 334 33340.38 301.91 2363.25 29.26 2010-11-30 18:47:05.000 334 33340.34 301.88 2363.15 29.26 2010-11-30 18:47:06.000 334 33340.31 301.90 2363.22 29.26 2010-11-30 18:47:07.000 334 33340.32 301.92 2363.24 29.26 2010-11-30 18:47:08.000 334 33340.26 301.88 2363.21 29.26 2010-11-30 18:47:09.000 334 33340.32 301.87 2363.17 29.26 2010-11-30 18:47:10.000 334 33340.22 301.93 2363.07 29.26 2010-11-30 18:47:11.000 334 33340.23 301.92 2363.24 29.26 2010-11-30 18:47:12.000 334 33340.24 301.92 2363.25 29.26 2010-11-30 18:47:13.000 334 33340.23 301.92 2363.22 29.26 2010-11-30 18:47:14.000 334 33340.23 301.92 2363.22 29.26 2010-11-30 18:47:15.000 334 33340.17 301.98 2363.20 29.26 2010-11-30 18:47:16.000 334 33340.14 301.93 2363.27 29.26 2010-11-30 18:47:17.000 334 33340.22 301.93 2363.17 29.26 2010-11-30 18:47:18.000 334 33340.20 301.92 2363.22 29.26 2010-11-30 18:47:19.000 334 33340.25 301.93 2363.13 29.26 2010-11-30 18:47:20.000 334 33340.20 301.96 2363.20 29.26 2010-11-30 18:47:21.000 334 33340.23 301.96 2363.25 29.26 2010-11-30 18:47:22.000 334 33340.17 301.94 2363.17 29.26 2010-11-30 18:47:23.000 334 33340.21 301.92 2363.24 29.26 2010-11-30 18:47:24.000 334 33340.12 301.93 2363.22 29.26 2010-11-30 18:47:25.000 334 33340.20 301.92 2363.22 29.26 2010-11-30 18:47:26.000 334 33340.19 301.98 2363.26 29.26 2010-11-30 18:47:27.000 334 33340.17 301.96 2363.20 29.26 2010-11-30 18:47:28.000 334 33340.22 301.93 2363.28 29.26 2010-11-30 18:47:29.000 334 33340.13 301.95 2363.24 29.26 2010-11-30 18:47:30.000 334 33340.15 301.94 2363.25 29.26 2010-11-30 18:47:31.000 334 33340.20 301.95 2363.25 29.26 2010-11-30 18:47:32.000 334 33340.19 301.91 2363.17 29.26 2010-11-30 18:47:33.000 334 33340.17 301.96 2363.21 29.26 2010-11-30 18:47:34.000 334 33340.11 301.94 2363.29 29.26 2010-11-30 18:47:35.000 334 33340.10 301.98 2363.22 29.26 2010-11-30 18:47:36.000 334 33340.17 301.97 2363.23 29.26 2010-11-30 18:47:37.000 334 33340.16 301.94 2363.27 29.26 2010-11-30 18:47:38.000 334 33340.19 301.98 2363.23 29.26 2010-11-30 18:47:39.000 334 33340.06 301.93 2363.22 29.26 2010-11-30 18:47:40.000 334 33340.24 301.94 2363.19 29.26 2010-11-30 18:47:41.000 334 33340.11 301.93 2363.33 29.26 2010-11-30 18:47:42.000 334 33340.08 301.93 2363.32 29.26 2010-11-30 18:47:43.000 334 33340.10 301.93 2363.25 29.26 2010-11-30 18:47:44.000 334 33340.16 301.94 2363.27 29.26 2010-11-30 18:47:45.000 334 33340.22 301.90 2363.24 29.26 2010-11-30 18:47:46.000 334 33340.04 301.93 2363.30 29.26 2010-11-30 18:47:47.000 334 33340.11 301.95 2363.37 29.26 2010-11-30 18:47:48.000 334 33340.09 301.97 2363.25 29.26 2010-11-30 18:47:49.000 334 33340.08 301.94 2363.26 29.26 2010-11-30 18:47:50.000 334 33340.06 301.93 2363.24 29.26 2010-11-30 18:47:51.000 334 33340.04 302.00 2363.24 29.26 2010-11-30 18:47:52.000 334 33339.97 301.97 2363.30 29.26 2010-11-30 18:47:53.000 334 33340.18 301.99 2363.24 29.26 2010-11-30 18:47:54.000 334 33340.12 301.98 2363.27 29.26 2010-11-30 18:47:55.000 334 33340.12 301.97 2363.27 29.26 2010-11-30 18:47:56.000 334 33340.18 301.97 2363.28 29.26 2010-11-30 18:47:57.000 334 33340.04 301.94 2363.28 29.26 2010-11-30 18:47:58.000 334 33340.13 301.95 2363.19 29.26 2010-11-30 18:47:59.000 334 33339.98 301.97 2363.18 29.26 2010-11-30 18:48:00.000 334 33340.07 301.95 2363.25 29.26 2010-11-30 18:48:01.000 334 33340.08 301.98 2363.31 29.26 2010-11-30 18:48:02.000 334 33340.11 302.00 2363.26 29.26 2010-11-30 18:48:03.000 334 33340.11 301.96 2363.18 29.26 2010-11-30 18:48:04.000 334 33340.05 301.94 2363.27 29.26 2010-11-30 18:48:05.000 334 33340.13 301.99 2363.24 29.26 2010-11-30 18:48:06.000 334 33340.11 302.00 2363.21 29.26 2010-11-30 18:48:07.000 334 33340.11 302.00 2363.28 29.26 2010-11-30 18:48:08.000 334 33340.10 301.95 2363.27 29.26 2010-11-30 18:48:09.000 334 33340.01 301.97 2363.20 29.26 2010-11-30 18:48:10.000 334 33340.10 301.98 2363.24 29.26 2010-11-30 18:48:11.000 334 33340.06 301.98 2363.26 29.26 2010-11-30 18:48:12.000 334 33340.12 301.97 2363.16 29.26 2010-11-30 18:48:13.000 334 33340.07 301.95 2363.25 29.26 2010-11-30 18:48:14.000 334 33340.11 302.00 2363.21 29.26 2010-11-30 18:48:15.000 334 33340.14 301.92 2363.22 29.26 2010-11-30 18:48:16.000 334 33340.10 302.00 2363.26 29.26 2010-11-30 18:48:17.000 334 33340.13 301.97 2363.26 29.26 2010-11-30 18:48:18.000 334 33340.06 301.97 2363.21 29.26 2010-11-30 18:48:19.000 334 33340.06 301.97 2363.28 29.26 2010-11-30 18:48:20.000 334 33340.17 301.99 2363.31 29.26 2010-11-30 18:48:21.000 334 33340.19 301.89 2363.26 29.26 2010-11-30 18:48:22.000 334 33339.97 301.98 2363.25 29.26 2010-11-30 18:48:23.000 334 33340.08 301.94 2363.25 29.26 2010-11-30 18:48:24.000 334 33340.11 301.93 2363.23 29.26 2010-11-30 18:48:25.000 334 33340.07 301.94 2363.26 29.26 2010-11-30 18:48:26.000 334 33340.03 301.98 2363.18 29.26 2010-11-30 18:48:27.000 334 33340.04 301.98 2363.26 29.26 2010-11-30 18:48:28.000 334 33340.05 301.95 2363.26 29.26 2010-11-30 18:48:29.000 334 33340.10 301.90 2363.32 29.26 2010-11-30 18:48:30.000 334 33340.03 301.89 2363.28 29.26 2010-11-30 18:48:31.000 334 33340.12 302.01 2363.18 29.26 2010-11-30 18:48:32.000 334 33340.05 301.95 2363.21 29.26 2010-11-30 18:48:33.000 334 33340.06 301.93 2363.22 29.26 2010-11-30 18:48:34.000 334 33340.03 301.99 2363.21 29.26 2010-11-30 18:48:35.000 334 33339.96 301.94 2363.28 29.26 2010-11-30 18:48:36.000 334 33340.01 301.98 2363.24 29.26 2010-11-30 18:48:37.000 334 33339.98 301.98 2363.27 29.26 2010-11-30 18:48:38.000 334 33340.00 301.95 2363.20 29.26 2010-11-30 18:48:39.000 334 33340.08 301.94 2363.28 29.26 2010-11-30 18:48:40.000 334 33339.98 301.94 2363.31 29.26 2010-11-30 18:48:41.000 334 33339.97 301.93 2363.28 29.26 2010-11-30 18:48:42.000 334 33339.95 301.94 2363.19 29.26 2010-11-30 18:48:43.000 334 33340.00 301.95 2363.25 29.26 2010-11-30 18:48:44.000 334 33340.00 301.98 2363.23 29.26 2010-11-30 18:48:45.000 334 33340.02 301.93 2363.25 29.27 2010-11-30 18:48:46.000 334 33340.04 301.96 2363.18 29.26 2010-11-30 18:48:47.000 334 33340.01 301.96 2363.22 29.26 2010-11-30 18:48:48.000 334 33340.00 301.95 2363.24 29.26 2010-11-30 18:48:49.000 334 33339.96 301.95 2363.30 29.27 2010-11-30 18:48:50.000 334 33340.08 301.95 2363.25 29.26 2010-11-30 18:48:51.000 334 33340.11 301.99 2363.24 29.26 2010-11-30 18:48:52.000 334 33340.06 301.96 2363.16 29.27 2010-11-30 18:48:53.000 334 33340.04 301.96 2363.28 29.27 2010-11-30 18:48:54.000 334 33340.06 301.96 2363.28 29.27 2010-11-30 18:48:55.000 334 33340.13 301.94 2363.22 29.27 2010-11-30 18:48:56.000 334 33340.04 301.93 2363.24 29.27 2010-11-30 18:48:57.000 334 33340.11 301.91 2363.22 29.27 2010-11-30 18:48:58.000 334 33339.91 301.92 2363.26 29.27 2010-11-30 18:48:59.000 334 33340.16 301.87 2363.29 29.27 2010-11-30 18:49:00.000 334 33340.08 301.88 2363.32 29.27 2010-11-30 18:49:01.000 334 33340.09 301.94 2363.23 29.27 2010-11-30 18:49:02.000 334 33340.06 301.89 2363.30 29.27 2010-11-30 18:49:03.000 334 33340.09 301.88 2363.25 29.27 2010-11-30 18:49:04.000 334 33340.11 301.93 2363.27 29.27 2010-11-30 18:49:05.000 334 33340.11 301.89 2363.24 29.27 2010-11-30 18:49:06.000 334 33340.06 301.87 2363.23 29.27 2010-11-30 18:49:07.000 334 33340.12 301.88 2363.14 29.27 2010-11-30 18:49:08.000 334 33340.04 301.93 2363.19 29.27 2010-11-30 18:49:09.000 334 33340.08 301.90 2363.18 29.27 2010-11-30 18:49:10.000 334 33340.08 301.93 2363.14 29.27 2010-11-30 18:49:11.000 334 33340.12 301.92 2363.20 29.27 2010-11-30 18:49:12.000 334 33340.11 301.90 2363.32 29.27 2010-11-30 18:49:13.000 334 33340.09 301.89 2363.26 29.27 2010-11-30 18:49:14.000 334 33340.19 301.93 2363.26 29.27 2010-11-30 18:49:15.000 334 33340.14 301.87 2363.23 29.27 2010-11-30 18:49:16.000 334 33340.13 301.93 2363.30 29.27 2010-11-30 18:49:17.000 334 33340.06 301.95 2363.31 29.27 2010-11-30 18:49:18.000 334 33339.97 301.94 2363.25 29.27 2010-11-30 18:49:19.000 334 33340.04 301.95 2363.19 29.27 2010-11-30 18:49:20.000 334 33340.07 301.92 2363.26 29.27 2010-11-30 18:49:21.000 334 33340.07 301.92 2363.25 29.27 2010-11-30 18:49:22.000 334 33340.04 301.91 2363.19 29.27 2010-11-30 18:49:23.000 334 33340.04 301.87 2363.25 29.27 2010-11-30 18:49:24.000 334 33340.00 301.87 2363.17 29.27 2010-11-30 18:49:25.000 334 33340.02 301.90 2363.17 29.27 2010-11-30 18:49:26.000 334 33340.00 301.93 2363.18 29.27 2010-11-30 18:49:27.000 334 33340.01 301.92 2363.26 29.27 2010-11-30 18:49:28.000 334 33340.10 301.94 2363.17 29.27 2010-11-30 18:49:29.000 334 33339.89 301.90 2363.20 29.27 2010-11-30 18:49:30.000 334 33340.01 301.89 2363.19 29.27 2010-11-30 18:49:31.000 334 33340.04 301.93 2363.28 29.27 2010-11-30 18:49:32.000 334 33340.07 301.89 2363.22 29.27 2010-11-30 18:49:33.000 334 33340.04 301.92 2363.18 29.27 2010-11-30 18:49:34.000 334 33339.99 301.90 2363.32 29.27 2010-11-30 18:49:35.000 334 33340.05 301.90 2363.26 29.27 2010-11-30 18:49:36.000 334 33339.96 301.90 2363.21 29.27 2010-11-30 18:49:37.000 334 33340.06 301.90 2363.21 29.27 2010-11-30 18:49:38.000 334 33340.03 301.93 2363.21 29.27 2010-11-30 18:49:39.000 334 33340.01 301.89 2363.23 29.27 2010-11-30 18:49:40.000 334 33339.98 301.90 2363.28 29.27 2010-11-30 18:49:41.000 334 33340.07 301.90 2363.21 29.27 2010-11-30 18:49:42.000 334 33339.92 301.89 2363.15 29.27 2010-11-30 18:49:43.000 334 33340.07 301.95 2363.22 29.27 2010-11-30 18:49:44.000 334 33340.03 301.92 2363.22 29.27 2010-11-30 18:49:45.000 334 33340.02 301.94 2363.13 29.27 2010-11-30 18:49:46.000 334 33339.92 301.92 2363.26 29.27 2010-11-30 18:49:47.000 334 33340.15 301.89 2363.19 29.27 2010-11-30 18:49:48.000 334 33340.04 301.91 2363.21 29.27 2010-11-30 18:49:49.000 334 33340.09 301.90 2363.22 29.27 2010-11-30 18:49:50.000 334 33340.08 301.91 2363.16 29.27 2010-11-30 18:49:51.000 334 33339.93 301.89 2363.18 29.27 2010-11-30 18:49:52.000 334 33340.00 301.91 2363.20 29.27 2010-11-30 18:49:53.000 334 33340.09 301.93 2363.24 29.27 2010-11-30 18:49:54.000 334 33340.03 301.91 2363.18 29.27 2010-11-30 18:49:55.000 334 33340.02 301.89 2363.21 29.27 2010-11-30 18:49:56.000 334 33340.04 301.90 2363.20 29.27 2010-11-30 18:49:57.000 334 33339.94 301.88 2363.18 29.27 2010-11-30 18:49:58.000 334 33340.00 301.88 2363.14 29.27 2010-11-30 18:49:59.000 334 33340.02 301.87 2363.26 29.27 2010-11-30 18:50:00.000 334 33339.97 301.87 2363.21 29.27 2010-11-30 18:50:01.000 334 33339.92 301.86 2363.13 29.27 2010-11-30 18:50:02.000 334 33340.03 301.92 2363.19 29.27 2010-11-30 18:50:03.000 334 33340.05 301.95 2363.15 29.27 2010-11-30 18:50:04.000 334 33339.98 301.95 2363.21 29.27 2010-11-30 18:50:05.000 334 33340.08 301.94 2363.17 29.27 2010-11-30 18:50:06.000 334 33339.96 301.92 2363.22 29.27 2010-11-30 18:50:07.000 334 33340.07 301.89 2363.15 29.27 2010-11-30 18:50:08.000 334 33339.98 301.91 2363.18 29.27 2010-11-30 18:50:09.000 334 33340.00 301.94 2363.23 29.27 2010-11-30 18:50:10.000 334 33340.07 301.90 2363.15 29.27 2010-11-30 18:50:11.000 334 33339.96 301.89 2363.11 29.27 2010-11-30 18:50:12.000 334 33339.96 301.89 2363.14 29.27 2010-11-30 18:50:13.000 334 33340.02 301.91 2363.14 29.27 2010-11-30 18:50:14.000 334 33340.04 301.93 2363.23 29.27 2010-11-30 18:50:15.000 334 33340.04 301.87 2363.16 29.27 2010-11-30 18:50:16.000 334 33339.98 301.91 2363.08 29.27 2010-11-30 18:50:17.000 334 33340.09 301.88 2363.12 29.27 2010-11-30 18:50:18.000 334 33339.92 301.83 2363.13 29.27 2010-11-30 18:50:19.000 334 33340.04 301.89 2363.25 29.27 2010-11-30 18:50:20.000 334 33339.96 301.88 2363.13 29.27 2010-11-30 18:50:21.000 334 33339.99 301.86 2363.17 29.27 2010-11-30 18:50:22.000 334 33339.99 301.90 2363.25 29.27 2010-11-30 18:50:23.000 334 33340.00 301.85 2363.18 29.27 2010-11-30 18:50:24.000 334 33340.03 301.83 2363.15 29.27 2010-11-30 18:50:25.000 334 33339.95 301.89 2363.15 29.27 2010-11-30 18:50:26.000 334 33340.05 301.92 2363.21 29.27 2010-11-30 18:50:27.000 334 33340.01 301.89 2363.21 29.27 2010-11-30 18:50:28.000 334 33339.96 301.89 2363.22 29.27 2010-11-30 18:50:29.000 334 33340.05 301.88 2363.10 29.27 2010-11-30 18:50:30.000 334 33340.01 301.94 2363.09 29.27 2010-11-30 18:50:31.000 334 33339.97 301.89 2363.11 29.27 2010-11-30 18:50:32.000 334 33339.97 301.90 2363.15 29.27 2010-11-30 18:50:33.000 334 33339.98 301.89 2363.19 29.27 2010-11-30 18:50:34.000 334 33340.03 301.87 2363.15 29.27 2010-11-30 18:50:35.000 334 33339.98 301.89 2363.16 29.27 2010-11-30 18:50:36.000 334 33339.96 301.86 2363.18 29.27 2010-11-30 18:50:37.000 334 33340.06 301.89 2363.15 29.27 2010-11-30 18:50:38.000 334 33339.97 301.91 2363.10 29.27 2010-11-30 18:50:39.000 334 33340.01 301.87 2363.07 29.27 2010-11-30 18:50:40.000 334 33339.86 301.86 2363.13 29.27 2010-11-30 18:50:41.000 334 33339.95 301.91 2363.21 29.27 2010-11-30 18:50:42.000 334 33339.94 301.91 2363.16 29.27 2010-11-30 18:50:43.000 334 33339.91 301.93 2363.15 29.27 2010-11-30 18:50:44.000 334 33340.00 301.94 2363.18 29.27 2010-11-30 18:50:45.000 334 33339.92 301.90 2363.17 29.27 2010-11-30 18:50:46.000 334 33339.82 301.91 2363.15 29.27 2010-11-30 18:50:47.000 334 33339.99 301.90 2363.12 29.27 2010-11-30 18:50:48.000 334 33339.92 301.92 2363.12 29.27 2010-11-30 18:50:49.000 334 33339.91 301.89 2363.13 29.27 2010-11-30 18:50:50.000 334 33339.95 301.91 2363.12 29.27 2010-11-30 18:50:51.000 334 33339.94 301.91 2363.14 29.27 2010-11-30 18:50:52.000 334 33339.95 301.92 2363.15 29.27 2010-11-30 18:50:53.000 334 33339.99 301.92 2363.09 29.27 2010-11-30 18:50:54.000 334 33339.91 301.93 2363.13 29.27 2010-11-30 18:50:55.000 334 33339.94 301.87 2363.19 29.27 2010-11-30 18:50:56.000 334 33340.00 301.89 2363.18 29.27 2010-11-30 18:50:57.000 334 33340.02 301.91 2363.10 29.27 2010-11-30 18:50:58.000 334 33339.92 301.89 2363.15 29.27 2010-11-30 18:50:59.000 334 33339.95 301.91 2363.16 29.27 2010-11-30 18:51:00.000 334 33339.95 301.89 2363.19 29.27 2010-11-30 18:51:01.000 334 33340.03 301.92 2363.22 29.27 2010-11-30 18:51:02.000 334 33339.95 301.86 2363.15 29.27 2010-11-30 18:51:03.000 334 33340.01 301.91 2363.12 29.27 2010-11-30 18:51:04.000 334 33340.04 301.89 2363.19 29.27 2010-11-30 18:51:05.000 334 33339.90 301.90 2363.05 29.27 2010-11-30 18:51:06.000 334 33339.98 301.89 2363.07 29.27 2010-11-30 18:51:07.000 334 33340.00 301.87 2363.13 29.27 2010-11-30 18:51:08.000 334 33340.02 301.88 2363.12 29.27 2010-11-30 18:51:09.000 334 33340.08 301.87 2363.12 29.27 2010-11-30 18:51:10.000 334 33340.03 301.84 2363.14 29.27 2010-11-30 18:51:11.000 334 33340.02 301.87 2363.09 29.27 2010-11-30 18:51:12.000 334 33339.96 301.88 2363.10 29.27 2010-11-30 18:51:13.000 334 33340.05 301.83 2363.14 29.27 2010-11-30 18:51:14.000 334 33340.11 301.85 2363.15 29.27 2010-11-30 18:51:15.000 334 33340.03 301.90 2363.10 29.27 2010-11-30 18:51:16.000 334 33339.94 301.92 2363.12 29.27 2010-11-30 18:51:17.000 334 33340.06 301.88 2363.13 29.27 2010-11-30 18:51:18.000 334 33340.06 301.91 2363.12 29.27 2010-11-30 18:51:19.000 334 33340.00 301.90 2363.15 29.27 2010-11-30 18:51:20.000 334 33340.00 301.89 2363.00 29.27 2010-11-30 18:51:21.000 334 33339.97 301.93 2363.05 29.27 2010-11-30 18:51:22.000 334 33340.06 301.92 2363.13 29.27 2010-11-30 18:51:23.000 334 33340.04 301.90 2363.10 29.27 2010-11-30 18:51:24.000 334 33340.00 301.87 2363.10 29.27 2010-11-30 18:51:25.000 334 33339.93 301.87 2363.16 29.27 2010-11-30 18:51:26.000 334 33339.95 301.88 2363.16 29.27 2010-11-30 18:51:27.000 334 33340.02 301.87 2363.11 29.27 2010-11-30 18:51:28.000 334 33339.93 301.87 2363.16 29.27 2010-11-30 18:51:29.000 334 33340.15 301.87 2363.10 29.27 2010-11-30 18:51:30.000 334 33340.03 301.88 2363.10 29.27 2010-11-30 18:51:31.000 334 33340.01 301.84 2363.11 29.27 2010-11-30 18:51:32.000 334 33340.05 301.83 2363.11 29.27 2010-11-30 18:51:33.000 334 33340.00 301.86 2363.13 29.27 2010-11-30 18:51:34.000 334 33340.00 301.85 2363.07 29.27 2010-11-30 18:51:35.000 334 33340.02 301.87 2363.16 29.27 2010-11-30 18:51:36.000 334 33340.00 301.87 2363.14 29.27 2010-11-30 18:51:37.000 334 33340.03 301.84 2363.11 29.27 2010-11-30 18:51:38.000 334 33340.07 301.88 2363.11 29.27 2010-11-30 18:51:39.000 334 33340.14 301.84 2363.07 29.27 2010-11-30 18:51:40.000 334 33339.99 301.83 2363.11 29.27 2010-11-30 18:51:41.000 334 33339.97 301.86 2363.15 29.27 2010-11-30 18:51:42.000 334 33339.94 301.86 2363.16 29.27 2010-11-30 18:51:43.000 334 33340.02 301.87 2363.12 29.27 2010-11-30 18:51:44.000 334 33339.98 301.89 2363.17 29.27 2010-11-30 18:51:45.000 334 33339.97 301.85 2363.05 29.27 2010-11-30 18:51:46.000 334 33340.00 301.90 2363.05 29.27 2010-11-30 18:51:47.000 334 33339.98 301.83 2363.09 29.27 2010-11-30 18:51:48.000 334 33339.98 301.83 2363.12 29.27 2010-11-30 18:51:49.000 334 33340.06 301.86 2363.23 29.27 2010-11-30 18:51:50.000 334 33340.08 301.83 2363.15 29.27 2010-11-30 18:51:51.000 334 33340.00 301.87 2363.13 29.27 2010-11-30 18:51:52.000 334 33340.11 301.84 2363.11 29.27 2010-11-30 18:51:53.000 334 33340.11 301.85 2363.07 29.27 2010-11-30 18:51:54.000 334 33340.02 301.87 2363.12 29.27 2010-11-30 18:51:55.000 334 33340.03 301.83 2363.09 29.27 2010-11-30 18:51:56.000 334 33339.98 301.87 2363.09 29.27 2010-11-30 18:51:57.000 334 33340.01 301.85 2363.09 29.27 2010-11-30 18:51:58.000 334 33340.00 301.83 2363.06 29.27 2010-11-30 18:51:59.000 334 33340.00 301.83 2363.14 29.27 2010-11-30 18:52:00.000 334 33340.04 301.81 2363.03 29.27 2010-11-30 18:52:01.000 334 33340.07 301.82 2363.09 29.27 2010-11-30 18:52:02.000 334 33340.08 301.84 2363.07 29.27 2010-11-30 18:52:03.000 334 33340.08 301.88 2363.04 29.27 2010-11-30 18:52:04.000 334 33340.07 301.83 2363.11 29.27 2010-11-30 18:52:05.000 334 33340.03 301.87 2363.15 29.27 2010-11-30 18:52:06.000 334 33340.03 301.85 2363.09 29.27 2010-11-30 18:52:07.000 334 33340.06 301.81 2363.06 29.27 2010-11-30 18:52:08.000 334 33340.01 301.85 2363.13 29.27 2010-11-30 18:52:09.000 334 33340.04 301.83 2363.07 29.27 2010-11-30 18:52:10.000 334 33339.91 301.88 2363.10 29.27 2010-11-30 18:52:11.000 334 33339.98 301.83 2363.12 29.27 2010-11-30 18:52:12.000 334 33339.96 301.84 2363.19 29.27 2010-11-30 18:52:13.000 334 33340.03 301.88 2363.09 29.27 2010-11-30 18:52:14.000 334 33340.02 301.85 2363.07 29.27 2010-11-30 18:52:15.000 334 33339.96 301.81 2363.11 29.27 2010-11-30 18:52:16.000 334 33340.01 301.83 2363.11 29.27 2010-11-30 18:52:17.000 334 33340.00 301.81 2363.00 29.27 2010-11-30 18:52:18.000 334 33339.97 301.82 2363.06 29.27 2010-11-30 18:52:19.000 334 33340.03 301.82 2363.12 29.27 2010-11-30 18:52:20.000 334 33340.04 301.85 2363.15 29.27 2010-11-30 18:52:21.000 334 33340.04 301.81 2363.05 29.27 2010-11-30 18:52:22.000 334 33339.95 301.79 2363.13 29.27 2010-11-30 18:52:23.000 334 33340.06 301.82 2363.16 29.27 2010-11-30 18:52:24.000 334 33340.02 301.81 2363.05 29.27 2010-11-30 18:52:25.000 334 33340.09 301.81 2363.09 29.27 2010-11-30 18:52:26.000 334 33340.07 301.81 2363.06 29.27 2010-11-30 18:52:27.000 334 33339.99 301.80 2363.01 29.27 2010-11-30 18:52:28.000 334 33340.14 301.84 2363.13 29.27 2010-11-30 18:52:29.000 334 33340.05 301.81 2363.09 29.27 2010-11-30 18:52:30.000 334 33339.98 301.81 2363.03 29.27 2010-11-30 18:52:31.000 334 33340.14 301.83 2363.09 29.27 2010-11-30 18:52:32.000 334 33340.12 301.83 2363.01 29.27 2010-11-30 18:52:33.000 334 33340.03 301.80 2363.10 29.27 2010-11-30 18:52:34.000 334 33340.10 301.84 2363.08 29.27 2010-11-30 18:52:35.000 334 33340.08 301.84 2363.06 29.27 2010-11-30 18:52:36.000 334 33340.08 301.80 2363.00 29.27 2010-11-30 18:52:37.000 334 33340.06 301.81 2362.99 29.27 2010-11-30 18:52:38.000 334 33340.10 301.82 2363.09 29.27 2010-11-30 18:52:39.000 334 33340.04 301.79 2363.07 29.27 2010-11-30 18:52:40.000 334 33340.01 301.79 2363.13 29.27 2010-11-30 18:52:41.000 334 33340.03 301.87 2363.11 29.27 2010-11-30 18:52:42.000 334 33340.14 301.85 2363.06 29.27 2010-11-30 18:52:43.000 334 33340.08 301.79 2363.06 29.27 2010-11-30 18:52:44.000 334 33340.10 301.80 2363.06 29.27 2010-11-30 18:52:45.000 334 33340.06 301.81 2363.10 29.27 2010-11-30 18:52:46.000 334 33340.11 301.82 2363.08 29.27 2010-11-30 18:52:47.000 334 33340.13 301.80 2363.06 29.27 2010-11-30 18:52:48.000 334 33340.11 301.79 2363.09 29.27 2010-11-30 18:52:49.000 334 33340.07 301.83 2363.07 29.27 2010-11-30 18:52:50.000 334 33340.11 301.83 2363.09 29.27 2010-11-30 18:52:51.000 334 33340.13 301.80 2362.96 29.27 2010-11-30 18:52:52.000 334 33340.10 301.83 2363.09 29.27 2010-11-30 18:52:53.000 334 33340.07 301.83 2363.01 29.27 2010-11-30 18:52:54.000 334 33340.07 301.82 2363.11 29.27 2010-11-30 18:52:55.000 334 33340.08 301.82 2363.03 29.27 2010-11-30 18:52:56.000 334 33340.10 301.77 2363.10 29.27 2010-11-30 18:52:57.000 334 33340.06 301.79 2363.08 29.27 2010-11-30 18:52:58.000 334 33340.06 301.80 2363.12 29.27 2010-11-30 18:52:59.000 334 33340.03 301.78 2363.12 29.27 2010-11-30 18:53:00.000 334 33340.05 301.77 2363.10 29.27 2010-11-30 18:53:01.000 334 33340.17 301.81 2363.05 29.27 2010-11-30 18:53:02.000 334 33340.07 301.80 2363.15 29.27 2010-11-30 18:53:03.000 334 33340.04 301.77 2363.09 29.27 2010-11-30 18:53:04.000 334 33340.07 301.84 2363.00 29.27 2010-11-30 18:53:05.000 334 33340.13 301.79 2363.06 29.27 2010-11-30 18:53:06.000 334 33340.08 301.78 2363.02 29.27 2010-11-30 18:53:07.000 334 33340.01 301.82 2363.05 29.27 2010-11-30 18:53:08.000 334 33340.07 301.83 2363.01 29.27 2010-11-30 18:53:09.000 334 33340.11 301.83 2363.03 29.27 2010-11-30 18:53:10.000 334 33340.06 301.81 2363.11 29.27 2010-11-30 18:53:11.000 334 33340.07 301.83 2363.10 29.27 2010-11-30 18:53:12.000 334 33340.05 301.81 2363.02 29.27 2010-11-30 18:53:13.000 334 33340.08 301.78 2363.06 29.27 2010-11-30 18:53:14.000 334 33340.03 301.78 2363.05 29.27 2010-11-30 18:53:15.000 334 33340.08 301.81 2363.07 29.27 2010-11-30 18:53:16.000 334 33340.10 301.83 2363.03 29.27 2010-11-30 18:53:17.000 334 33340.10 301.84 2363.03 29.27 2010-11-30 18:53:18.000 334 33340.04 301.79 2363.05 29.27 2010-11-30 18:53:19.000 334 33340.09 301.79 2363.01 29.27 2010-11-30 18:53:20.000 334 33340.11 301.80 2363.15 29.27 2010-11-30 18:53:21.000 334 33340.15 301.78 2363.02 29.27 2010-11-30 18:53:22.000 334 33340.08 301.81 2363.05 29.27 2010-11-30 18:53:23.000 334 33340.09 301.84 2363.03 29.27 2010-11-30 18:53:24.000 334 33339.99 301.81 2363.02 29.27 2010-11-30 18:53:25.000 334 33340.09 301.80 2363.11 29.27 2010-11-30 18:53:26.000 334 33340.06 301.79 2363.09 29.27 2010-11-30 18:53:27.000 334 33340.04 301.79 2363.13 29.27 2010-11-30 18:53:28.000 334 33340.11 301.83 2363.11 29.27 2010-11-30 18:53:29.000 334 33340.07 301.83 2363.07 29.27 2010-11-30 18:53:30.000 334 33340.02 301.81 2363.04 29.27 2010-11-30 18:53:31.000 334 33340.04 301.80 2362.99 29.27 2010-11-30 18:53:32.000 334 33340.02 301.82 2363.06 29.27 2010-11-30 18:53:33.000 334 33339.99 301.81 2363.02 29.27 2010-11-30 18:53:34.000 334 33339.98 301.77 2363.05 29.27 2010-11-30 18:53:35.000 334 33340.10 301.78 2363.09 29.27 2010-11-30 18:53:36.000 334 33340.00 301.78 2363.03 29.27 2010-11-30 18:53:37.000 334 33340.14 301.81 2363.06 29.27 2010-11-30 18:53:38.000 334 33340.05 301.78 2363.13 29.27 2010-11-30 18:53:39.000 334 33340.03 301.77 2363.06 29.27 2010-11-30 18:53:40.000 334 33340.06 301.80 2363.10 29.27 2010-11-30 18:53:41.000 334 33339.95 301.77 2363.06 29.27 2010-11-30 18:53:42.000 334 33340.03 301.78 2363.03 29.27 2010-11-30 18:53:43.000 334 33339.99 301.83 2363.10 29.27 2010-11-30 18:53:44.000 334 33340.01 301.80 2363.06 29.27 2010-11-30 18:53:45.000 334 33340.07 301.82 2363.08 29.27 2010-11-30 18:53:46.000 334 33340.06 301.80 2363.04 29.27 2010-11-30 18:53:47.000 334 33340.02 301.81 2363.05 29.27 2010-11-30 18:53:48.000 334 33340.00 301.82 2363.03 29.27 2010-11-30 18:53:49.000 334 33340.01 301.75 2363.09 29.27 2010-11-30 18:53:50.000 334 33340.00 301.82 2362.99 29.27 2010-11-30 18:53:51.000 334 33340.12 301.82 2363.01 29.27 2010-11-30 18:53:52.000 334 33340.10 301.83 2363.03 29.27 2010-11-30 18:53:53.000 334 33340.05 301.80 2363.18 29.27 2010-11-30 18:53:54.000 334 33340.02 301.82 2363.11 29.27 2010-11-30 18:53:55.000 334 33340.09 301.84 2363.09 29.27 2010-11-30 18:53:56.000 334 33340.02 301.82 2363.12 29.27 2010-11-30 18:53:57.000 334 33339.98 301.83 2363.03 29.27 2010-11-30 18:53:58.000 334 33340.02 301.83 2363.05 29.27 2010-11-30 18:53:59.000 334 33340.09 301.83 2363.07 29.27 2010-11-30 18:54:00.000 334 33340.03 301.83 2363.01 29.27 2010-11-30 18:54:01.000 334 33339.98 301.79 2363.15 29.27 2010-11-30 18:54:02.000 334 33340.03 301.83 2363.13 29.27 2010-11-30 18:54:03.000 334 33340.03 301.82 2363.11 29.27 2010-11-30 18:54:04.000 334 33340.04 301.85 2363.06 29.27 2010-11-30 18:54:05.000 334 33340.08 301.82 2363.07 29.27 2010-11-30 18:54:06.000 334 33340.00 301.81 2363.10 29.27 2010-11-30 18:54:07.000 334 33340.03 301.83 2363.09 29.27 2010-11-30 18:54:08.000 334 33340.13 301.84 2363.08 29.27 2010-11-30 18:54:09.000 334 33340.12 301.78 2363.11 29.27 2010-11-30 18:54:10.000 334 33340.01 301.80 2363.06 29.27 2010-11-30 18:54:11.000 334 33340.09 301.81 2363.09 29.27 2010-11-30 18:54:12.000 334 33340.12 301.83 2363.06 29.27 2010-11-30 18:54:13.000 334 33340.11 301.80 2363.12 29.27 2010-11-30 18:54:14.000 334 33340.10 301.81 2363.11 29.27 2010-11-30 18:54:15.000 334 33340.10 301.81 2363.02 29.27 2010-11-30 18:54:16.000 334 33340.11 301.82 2363.10 29.27 2010-11-30 18:54:17.000 334 33340.11 301.86 2363.04 29.27 2010-11-30 18:54:18.000 334 33340.06 301.81 2363.04 29.27 2010-11-30 18:54:19.000 334 33340.11 301.76 2363.10 29.27 2010-11-30 18:54:20.000 334 33340.10 301.81 2363.09 29.27 2010-11-30 18:54:21.000 334 33340.14 301.86 2363.06 29.27 2010-11-30 18:54:22.000 334 33340.16 301.86 2363.10 29.27 2010-11-30 18:54:23.000 334 33340.16 301.83 2363.06 29.27 2010-11-30 18:54:24.000 334 33340.08 301.80 2363.06 29.27 2010-11-30 18:54:25.000 334 33340.06 301.83 2362.99 29.27 2010-11-30 18:54:26.000 334 33340.13 301.86 2363.10 29.27 2010-11-30 18:54:27.000 334 33340.04 301.83 2363.00 29.27 2010-11-30 18:54:28.000 334 33340.10 301.85 2363.09 29.27 2010-11-30 18:54:29.000 334 33340.09 301.86 2363.01 29.27 2010-11-30 18:54:30.000 334 33340.06 301.85 2363.01 29.27 2010-11-30 18:54:31.000 334 33340.09 301.86 2363.13 29.27 2010-11-30 18:54:32.000 334 33340.02 301.87 2363.08 29.27 2010-11-30 18:54:33.000 334 33340.07 301.84 2363.07 29.27 2010-11-30 18:54:34.000 334 33339.99 301.84 2363.02 29.27 2010-11-30 18:54:35.000 334 33340.11 301.82 2363.03 29.27 2010-11-30 18:54:36.000 334 33340.07 301.82 2363.03 29.27 2010-11-30 18:54:37.000 334 33340.01 301.85 2363.15 29.27 2010-11-30 18:54:38.000 334 33340.10 301.86 2363.13 29.27 2010-11-30 18:54:39.000 334 33340.02 301.83 2363.10 29.27 2010-11-30 18:54:40.000 334 33340.10 301.85 2363.12 29.27 2010-11-30 18:54:41.000 334 33340.14 301.83 2363.10 29.27 2010-11-30 18:54:42.000 334 33339.99 301.81 2363.11 29.27 2010-11-30 18:54:43.000 334 33339.98 301.86 2362.99 29.27 2010-11-30 18:54:44.000 334 33340.04 301.84 2363.17 29.27 2010-11-30 18:54:45.000 334 33340.03 301.87 2363.15 29.27 2010-11-30 18:54:46.000 334 33340.00 301.89 2363.06 29.27 2010-11-30 18:54:47.000 334 33339.93 301.89 2363.11 29.27 2010-11-30 18:54:48.000 334 33339.96 301.86 2363.11 29.27 2010-11-30 18:54:49.000 334 33340.02 301.84 2363.11 29.27 2010-11-30 18:54:50.000 334 33340.02 301.87 2363.09 29.27 2010-11-30 18:54:51.000 334 33340.05 301.87 2363.13 29.27 2010-11-30 18:54:52.000 334 33340.00 301.86 2363.09 29.27 2010-11-30 18:54:53.000 334 33340.11 301.86 2363.16 29.27 2010-11-30 18:54:54.000 334 33340.07 301.81 2363.05 29.27 2010-11-30 18:54:55.000 334 33340.06 301.91 2363.02 29.27 2010-11-30 18:54:56.000 334 33339.95 301.85 2363.13 29.27 2010-11-30 18:54:57.000 334 33340.06 301.89 2363.06 29.27 2010-11-30 18:54:58.000 334 33339.95 301.88 2363.12 29.27 2010-11-30 18:54:59.000 334 33340.04 301.91 2363.07 29.27 2010-11-30 18:55:00.000 334 33339.98 301.89 2363.05 29.27 2010-11-30 18:55:01.000 334 33340.04 301.84 2363.09 29.27 2010-11-30 18:55:02.000 334 33339.96 301.84 2363.03 29.27 2010-11-30 18:55:03.000 334 33340.02 301.87 2363.09 29.27 2010-11-30 18:55:04.000 334 33340.07 301.89 2363.10 29.27 2010-11-30 18:55:05.000 334 33340.08 301.90 2363.01 29.27 2010-11-30 18:55:06.000 334 33340.08 301.88 2363.03 29.27 2010-11-30 18:55:07.000 334 33340.12 301.90 2363.15 29.27 2010-11-30 18:55:08.000 334 33339.98 301.90 2363.11 29.27 2010-11-30 18:55:09.000 334 33340.13 301.91 2363.06 29.27 2010-11-30 18:55:10.000 334 33340.14 301.89 2363.12 29.27 2010-11-30 18:55:11.000 334 33340.00 301.93 2363.03 29.27 2010-11-30 18:55:12.000 334 33340.09 301.92 2363.06 29.27 2010-11-30 18:55:13.000 334 33340.10 301.91 2363.05 29.27 2010-11-30 18:55:14.000 334 33340.14 301.86 2363.03 29.27 2010-11-30 18:55:15.000 334 33340.16 301.89 2363.10 29.27 2010-11-30 18:55:16.000 334 33340.10 301.88 2363.04 29.27 2010-11-30 18:55:17.000 334 33340.17 301.86 2363.07 29.27 2010-11-30 18:55:18.000 334 33340.09 301.90 2363.04 29.27 2010-11-30 18:55:19.000 334 33340.19 301.92 2363.11 29.27 2010-11-30 18:55:20.000 334 33340.13 301.88 2363.00 29.27 2010-11-30 18:55:21.000 334 33340.13 301.89 2363.10 29.27 2010-11-30 18:55:22.000 334 33340.07 301.91 2363.06 29.27 2010-11-30 18:55:23.000 334 33340.06 301.84 2363.05 29.27 2010-11-30 18:55:24.000 334 33340.04 301.85 2363.03 29.27 2010-11-30 18:55:25.000 334 33340.12 301.88 2363.11 29.27 2010-11-30 18:55:26.000 334 33340.10 301.88 2363.05 29.27 2010-11-30 18:55:27.000 334 33340.09 301.84 2363.09 29.27 2010-11-30 18:55:28.000 334 33340.21 301.90 2362.99 29.27 2010-11-30 18:55:29.000 334 33340.13 301.89 2363.01 29.27 2010-11-30 18:55:30.000 334 33340.15 301.85 2363.04 29.27 2010-11-30 18:55:31.000 334 33340.07 301.91 2363.13 29.27 2010-11-30 18:55:32.000 334 33340.20 301.86 2363.10 29.27 2010-11-30 18:55:33.000 334 33340.16 301.88 2363.07 29.27 2010-11-30 18:55:34.000 334 33340.20 301.84 2363.06 29.27 2010-11-30 18:55:35.000 334 33340.22 301.87 2363.10 29.27 2010-11-30 18:55:36.000 334 33340.20 301.87 2363.06 29.27 2010-11-30 18:55:37.000 334 33340.11 301.87 2363.09 29.27 2010-11-30 18:55:38.000 334 33340.19 301.90 2363.10 29.27 2010-11-30 18:55:39.000 334 33340.22 301.91 2363.01 29.27 2010-11-30 18:55:40.000 334 33340.21 301.89 2362.99 29.27 2010-11-30 18:55:41.000 334 33340.16 301.90 2363.05 29.27 2010-11-30 18:55:42.000 334 33340.17 301.88 2363.00 29.27 2010-11-30 18:55:43.000 334 33340.19 301.86 2363.07 29.27 2010-11-30 18:55:44.000 334 33340.22 301.87 2363.03 29.27 2010-11-30 18:55:45.000 334 33340.21 301.86 2363.08 29.27 2010-11-30 18:55:46.000 334 33340.17 301.86 2363.00 29.27 2010-11-30 18:55:47.000 334 33340.25 301.87 2363.09 29.27 2010-11-30 18:55:48.000 334 33340.18 301.87 2363.08 29.27 2010-11-30 18:55:49.000 334 33340.25 301.89 2363.05 29.27 2010-11-30 18:55:50.000 334 33340.27 301.88 2363.03 29.27 2010-11-30 18:55:51.000 334 33340.23 301.81 2363.04 29.27 2010-11-30 18:55:52.000 334 33340.24 301.86 2363.04 29.27 2010-11-30 18:55:53.000 334 33340.22 301.87 2363.09 29.27 2010-11-30 18:55:54.000 334 33340.22 301.85 2362.95 29.27 2010-11-30 18:55:55.000 334 33340.26 301.85 2363.09 29.27 2010-11-30 18:55:56.000 334 33340.25 301.87 2363.10 29.27 2010-11-30 18:55:57.000 334 33340.25 301.87 2363.09 29.27 2010-11-30 18:55:58.000 334 33340.28 301.90 2363.10 29.27 2010-11-30 18:55:59.000 334 33340.23 301.89 2363.05 29.27 2010-11-30 18:56:00.000 334 33340.21 301.87 2363.06 29.27 2010-11-30 18:56:01.000 334 33340.26 301.87 2363.08 29.27 2010-11-30 18:56:02.000 334 33340.23 301.89 2363.09 29.27 2010-11-30 18:56:03.000 334 33340.26 301.86 2363.09 29.27 2010-11-30 18:56:04.000 334 33340.29 301.90 2363.04 29.27 2010-11-30 18:56:05.000 334 33340.17 301.87 2363.13 29.27 2010-11-30 18:56:06.000 334 33340.21 301.86 2363.09 29.27 2010-11-30 18:56:07.000 334 33340.20 301.84 2363.13 29.27 2010-11-30 18:56:08.000 334 33340.28 301.84 2362.98 29.27 2010-11-30 18:56:09.000 334 33340.16 301.87 2363.10 29.27 2010-11-30 18:56:10.000 334 33340.20 301.85 2363.06 29.28 2010-11-30 18:56:11.000 334 33340.27 301.90 2363.13 29.28 2010-11-30 18:56:12.000 334 33340.16 301.86 2363.10 29.27 2010-11-30 18:56:13.000 334 33340.28 301.91 2363.04 29.28 2010-11-30 18:56:14.000 334 33340.19 301.90 2363.06 29.28 2010-11-30 18:56:15.000 334 33340.17 301.91 2363.03 29.28 2010-11-30 18:56:16.000 334 33340.28 301.88 2363.09 29.27 2010-11-30 18:56:17.000 334 33340.28 301.90 2363.12 29.27 2010-11-30 18:56:18.000 334 33340.22 301.92 2363.09 29.27 2010-11-30 18:56:19.000 334 33340.23 301.91 2363.08 29.28 2010-11-30 18:56:20.000 334 33340.29 301.90 2363.00 29.28 2010-11-30 18:56:21.000 334 33340.23 301.89 2363.05 29.28 2010-11-30 18:56:22.000 334 33340.25 301.90 2363.02 29.28 2010-11-30 18:56:23.000 334 33340.29 301.92 2363.09 29.28 2010-11-30 18:56:24.000 334 33340.13 301.88 2363.02 29.28 2010-11-30 18:56:25.000 334 33340.21 301.89 2363.05 29.28 2010-11-30 18:56:26.000 334 33340.28 301.86 2362.91 29.28 2010-11-30 18:56:27.000 334 33340.26 301.88 2362.95 29.28 2010-11-30 18:56:28.000 334 33340.37 301.89 2363.05 29.28 2010-11-30 18:56:29.000 334 33340.23 301.92 2363.05 29.28 2010-11-30 18:56:30.000 334 33340.31 301.86 2363.02 29.28 2010-11-30 18:56:31.000 334 33340.31 301.89 2363.01 29.28 2010-11-30 18:56:32.000 334 33340.29 301.89 2363.01 29.28 2010-11-30 18:56:33.000 334 33340.26 301.91 2363.01 29.28 2010-11-30 18:56:34.000 334 33340.38 301.89 2363.05 29.28 2010-11-30 18:56:35.000 334 33340.39 301.93 2362.99 29.28 2010-11-30 18:56:36.000 334 33340.35 301.90 2362.93 29.28 2010-11-30 18:56:37.000 334 33340.35 301.92 2362.95 29.28 2010-11-30 18:56:38.000 334 33340.33 301.92 2362.99 29.28 2010-11-30 18:56:39.000 334 33340.26 301.90 2362.97 29.28 2010-11-30 18:56:40.000 334 33340.40 301.87 2362.95 29.28 2010-11-30 18:56:41.000 334 33340.38 301.90 2362.95 29.28 2010-11-30 18:56:42.000 334 33340.29 301.92 2362.94 29.28 2010-11-30 18:56:43.000 334 33340.32 301.86 2363.03 29.28 2010-11-30 18:56:44.000 334 33340.32 301.92 2363.08 29.28 2010-11-30 18:56:45.000 334 33340.32 301.90 2363.03 29.28 2010-11-30 18:56:46.000 334 33340.27 301.92 2363.03 29.28 2010-11-30 18:56:47.000 334 33340.32 301.91 2363.00 29.28 2010-11-30 18:56:48.000 334 33340.31 301.91 2363.12 29.28 2010-11-30 18:56:49.000 334 33340.31 301.95 2362.98 29.28 2010-11-30 18:56:50.000 334 33340.29 301.87 2363.01 29.28 2010-11-30 18:56:51.000 334 33340.26 301.88 2362.97 29.28 2010-11-30 18:56:52.000 334 33340.31 301.94 2363.00 29.28 2010-11-30 18:56:53.000 334 33340.22 301.95 2363.04 29.28 2010-11-30 18:56:54.000 334 33340.29 301.91 2363.05 29.28 2010-11-30 18:56:55.000 334 33340.29 301.93 2362.96 29.28 2010-11-30 18:56:56.000 334 33340.26 301.90 2363.03 29.28 2010-11-30 18:56:57.000 334 33340.22 301.91 2363.02 29.28 2010-11-30 18:56:58.000 334 33340.36 301.89 2362.98 29.28 2010-11-30 18:56:59.000 334 33340.29 301.97 2362.99 29.28 2010-11-30 18:57:00.000 334 33340.35 301.94 2363.06 29.28 2010-11-30 18:57:01.000 334 33340.33 301.94 2362.98 29.28 2010-11-30 18:57:02.000 334 33340.37 301.93 2363.05 29.28 2010-11-30 18:57:03.000 334 33340.29 301.94 2363.01 29.28 2010-11-30 18:57:04.000 334 33340.32 301.98 2363.10 29.28 2010-11-30 18:57:05.000 334 33340.36 301.96 2363.07 29.28 2010-11-30 18:57:06.000 334 33340.25 301.93 2362.99 29.28 2010-11-30 18:57:07.000 334 33340.26 301.89 2363.07 29.28 2010-11-30 18:57:08.000 334 33340.37 301.91 2363.03 29.28 2010-11-30 18:57:09.000 334 33340.47 301.94 2362.97 29.28 2010-11-30 18:57:10.000 334 33340.33 301.95 2362.97 29.28 2010-11-30 18:57:11.000 334 33340.29 301.93 2363.09 29.28 2010-11-30 18:57:12.000 334 33340.37 301.97 2363.03 29.28 2010-11-30 18:57:13.000 334 33340.35 301.95 2363.01 29.28 2010-11-30 18:57:14.000 334 33340.37 301.94 2363.00 29.28 2010-11-30 18:57:15.000 334 33340.31 301.96 2363.05 29.28 2010-11-30 18:57:16.000 334 33340.28 301.95 2362.97 29.28 2010-11-30 18:57:17.000 334 33340.43 301.91 2362.99 29.28 2010-11-30 18:57:18.000 334 33340.38 301.97 2363.05 29.28 2010-11-30 18:57:19.000 334 33340.31 301.90 2363.00 29.28 2010-11-30 18:57:20.000 334 33340.39 301.94 2362.96 29.28 2010-11-30 18:57:21.000 334 33340.38 301.92 2363.06 29.28 2010-11-30 18:57:22.000 334 33340.28 301.94 2363.08 29.28 2010-11-30 18:57:23.000 334 33340.34 301.95 2363.01 29.28 2010-11-30 18:57:24.000 334 33340.39 301.95 2362.91 29.28 2010-11-30 18:57:25.000 334 33340.41 301.97 2362.97 29.28 2010-11-30 18:57:26.000 334 33340.44 301.98 2363.08 29.28 2010-11-30 18:57:27.000 334 33340.45 302.01 2363.01 29.28 2010-11-30 18:57:28.000 334 33340.44 301.98 2363.03 29.28 2010-11-30 18:57:29.000 334 33340.42 301.97 2363.06 29.28 2010-11-30 18:57:30.000 334 33340.39 301.95 2363.03 29.28 2010-11-30 18:57:31.000 334 33340.47 301.95 2362.95 29.28 2010-11-30 18:57:32.000 334 33340.41 301.97 2363.00 29.28 2010-11-30 18:57:33.000 334 33340.36 301.99 2363.06 29.28 2010-11-30 18:57:34.000 334 33340.47 301.95 2363.10 29.28 2010-11-30 18:57:35.000 334 33340.48 301.95 2363.01 29.28 2010-11-30 18:57:36.000 334 33340.41 301.92 2363.01 29.28 2010-11-30 18:57:37.000 334 33340.45 301.93 2363.02 29.28 2010-11-30 18:57:38.000 334 33340.46 301.95 2362.99 29.28 2010-11-30 18:57:39.000 334 33340.39 301.94 2363.04 29.28 2010-11-30 18:57:40.000 334 33340.41 301.94 2363.03 29.28 2010-11-30 18:57:41.000 334 33340.47 301.97 2363.10 29.28 2010-11-30 18:57:42.000 334 33340.40 301.97 2363.10 29.28 2010-11-30 18:57:43.000 334 33340.41 301.98 2363.07 29.28 2010-11-30 18:57:44.000 334 33340.48 301.96 2363.03 29.28 2010-11-30 18:57:45.000 334 33340.39 301.96 2363.06 29.28 2010-11-30 18:57:46.000 334 33340.39 301.96 2362.97 29.28 2010-11-30 18:57:47.000 334 33340.51 301.94 2363.03 29.28 2010-11-30 18:57:48.000 334 33340.35 301.92 2363.03 29.28 2010-11-30 18:57:49.000 334 33340.44 301.97 2362.97 29.28 2010-11-30 18:57:50.000 334 33340.33 301.99 2363.02 29.28 2010-11-30 18:57:51.000 334 33340.45 302.00 2363.08 29.28 2010-11-30 18:57:52.000 334 33340.38 301.96 2363.01 29.28 2010-11-30 18:57:53.000 334 33340.45 301.94 2363.07 29.28 2010-11-30 18:57:54.000 334 33340.36 301.96 2363.01 29.28 2010-11-30 18:57:55.000 334 33340.45 301.99 2362.99 29.28 2010-11-30 18:57:56.000 334 33340.37 302.00 2363.05 29.28 2010-11-30 18:57:57.000 334 33340.38 302.02 2363.01 29.28 2010-11-30 18:57:58.000 334 33340.48 301.98 2363.03 29.28 2010-11-30 18:57:59.000 334 33340.39 302.00 2362.95 29.28 2010-11-30 18:58:00.000 334 33340.41 301.99 2362.95 29.28 2010-11-30 18:58:01.000 334 33340.40 302.02 2363.00 29.28 2010-11-30 18:58:02.000 334 33340.44 302.01 2363.00 29.28 2010-11-30 18:58:03.000 334 33340.34 302.04 2362.99 29.28 2010-11-30 18:58:04.000 334 33340.36 302.04 2363.01 29.28 2010-11-30 18:58:05.000 334 33340.32 302.00 2363.00 29.28 2010-11-30 18:58:06.000 334 33340.33 301.96 2362.96 29.28 2010-11-30 18:58:07.000 334 33340.35 302.01 2363.00 29.28 2010-11-30 18:58:08.000 334 33340.38 302.00 2363.00 29.28 2010-11-30 18:58:09.000 334 33340.38 301.99 2363.03 29.28 2010-11-30 18:58:10.000 334 33340.31 302.00 2363.00 29.28 2010-11-30 18:58:11.000 334 33340.28 302.00 2363.09 29.28 2010-11-30 18:58:12.000 334 33340.28 301.97 2363.07 29.28 2010-11-30 18:58:13.000 334 33340.35 302.01 2363.07 29.28 2010-11-30 18:58:14.000 334 33340.34 302.02 2363.06 29.28 2010-11-30 18:58:15.000 334 33340.29 302.03 2363.05 29.28 2010-11-30 18:58:16.000 334 33340.52 302.01 2363.07 29.28 2010-11-30 18:58:17.000 334 33340.25 302.00 2363.06 29.28 2010-11-30 18:58:18.000 334 33340.38 302.00 2363.08 29.28 2010-11-30 18:58:19.000 334 33340.30 302.02 2363.01 29.28 2010-11-30 18:58:20.000 334 33340.36 302.07 2363.08 29.28 2010-11-30 18:58:21.000 334 33340.32 302.00 2363.06 29.28 2010-11-30 18:58:22.000 334 33340.47 302.01 2363.10 29.28 2010-11-30 18:58:23.000 334 33340.35 302.02 2363.00 29.28 2010-11-30 18:58:24.000 334 33340.29 302.00 2363.03 29.28 2010-11-30 18:58:25.000 334 33340.34 302.04 2363.01 29.28 2010-11-30 18:58:26.000 334 33340.44 302.04 2363.10 29.28 2010-11-30 18:58:27.000 334 33340.33 302.04 2363.05 29.28 2010-11-30 18:58:28.000 334 33340.30 302.01 2363.11 29.28 2010-11-30 18:58:29.000 334 33340.33 302.03 2363.03 29.28 2010-11-30 18:58:30.000 334 33340.32 302.03 2363.05 29.28 2010-11-30 18:58:31.000 334 33340.32 302.06 2363.06 29.28 2010-11-30 18:58:32.000 334 33340.32 302.04 2363.06 29.28 2010-11-30 18:58:33.000 334 33340.31 302.04 2363.05 29.28 2010-11-30 18:58:34.000 334 33340.35 302.03 2363.04 29.28 2010-11-30 18:58:35.000 334 33340.23 302.05 2363.02 29.28 2010-11-30 18:58:36.000 334 33340.26 302.06 2363.07 29.28 2010-11-30 18:58:37.000 334 33340.29 302.03 2363.07 29.28 2010-11-30 18:58:38.000 334 33340.31 302.08 2363.06 29.28 2010-11-30 18:58:39.000 334 33340.23 302.03 2363.04 29.28 2010-11-30 18:58:40.000 334 33340.25 302.04 2363.00 29.28 2010-11-30 18:58:41.000 334 33340.29 302.12 2363.12 29.28 2010-11-30 18:58:42.000 334 33340.25 302.09 2363.09 29.28 2010-11-30 18:58:43.000 334 33340.26 302.04 2363.07 29.28 2010-11-30 18:58:44.000 334 33340.33 302.10 2363.10 29.28 2010-11-30 18:58:45.000 334 33340.21 302.05 2363.02 29.28 2010-11-30 18:58:46.000 334 33340.32 302.04 2363.07 29.28 2010-11-30 18:58:47.000 334 33340.22 302.09 2363.03 29.28 2010-11-30 18:58:48.000 334 33340.25 302.07 2363.09 29.28 2010-11-30 18:58:49.000 334 33340.29 302.06 2363.06 29.28 2010-11-30 18:58:50.000 334 33340.36 302.06 2363.11 29.28 2010-11-30 18:58:51.000 334 33340.23 302.09 2362.99 29.28 2010-11-30 18:58:52.000 334 33340.22 302.04 2363.03 29.28 2010-11-30 18:58:53.000 334 33340.22 302.06 2363.00 29.28 2010-11-30 18:58:54.000 334 33340.31 302.04 2363.03 29.28 2010-11-30 18:58:55.000 334 33340.32 302.09 2363.06 29.28 2010-11-30 18:58:56.000 334 33340.29 302.06 2363.09 29.28 2010-11-30 18:58:57.000 334 33340.25 302.04 2363.07 29.28 2010-11-30 18:58:58.000 334 33340.25 302.06 2363.10 29.28 2010-11-30 18:58:59.000 334 33340.13 302.07 2363.10 29.28 2010-11-30 18:59:00.000 334 33340.18 302.09 2363.13 29.28 2010-11-30 18:59:01.000 334 33340.30 302.10 2363.12 29.28 2010-11-30 18:59:02.000 334 33340.28 302.10 2363.07 29.28 2010-11-30 18:59:03.000 334 33340.35 302.07 2363.05 29.28 2010-11-30 18:59:04.000 334 33340.33 302.12 2363.07 29.28 2010-11-30 18:59:05.000 334 33340.32 302.08 2363.05 29.28 2010-11-30 18:59:06.000 334 33340.25 302.10 2363.13 29.28 2010-11-30 18:59:07.000 334 33340.25 302.11 2363.12 29.28 2010-11-30 18:59:08.000 334 33340.23 302.07 2363.10 29.28 2010-11-30 18:59:09.000 334 33340.20 302.13 2363.11 29.28 2010-11-30 18:59:10.000 334 33340.22 302.14 2363.09 29.28 2010-11-30 18:59:11.000 334 33340.33 302.13 2363.12 29.28 2010-11-30 18:59:12.000 334 33340.24 302.10 2363.07 29.28 2010-11-30 18:59:13.000 334 33340.34 302.10 2363.09 29.28 2010-11-30 18:59:14.000 334 33340.26 302.10 2363.08 29.28 2010-11-30 18:59:15.000 334 33340.20 302.10 2363.01 29.28 2010-11-30 18:59:16.000 334 33340.36 302.13 2363.01 29.28 2010-11-30 18:59:17.000 334 33340.26 302.08 2363.09 29.28 2010-11-30 18:59:18.000 334 33340.30 302.08 2363.10 29.28 2010-11-30 18:59:19.000 334 33340.25 302.11 2363.10 29.28 2010-11-30 18:59:20.000 334 33340.27 302.14 2363.15 29.28 2010-11-30 18:59:21.000 334 33340.31 302.10 2363.14 29.28 2010-11-30 18:59:22.000 334 33340.28 302.07 2363.16 29.28 2010-11-30 18:59:23.000 334 33340.33 302.12 2363.12 29.28 2010-11-30 18:59:24.000 334 33340.31 302.16 2363.07 29.28 2010-11-30 18:59:25.000 334 33340.37 302.08 2363.15 29.28 2010-11-30 18:59:26.000 334 33340.38 302.09 2363.12 29.28 2010-11-30 18:59:27.000 334 33340.33 302.11 2363.16 29.28 2010-11-30 18:59:28.000 334 33340.31 302.10 2363.05 29.28 2010-11-30 18:59:29.000 334 33340.36 302.11 2363.03 29.28 2010-11-30 18:59:30.000 334 33340.29 302.11 2363.00 29.28 2010-11-30 18:59:31.000 334 33340.32 302.10 2363.13 29.28 2010-11-30 18:59:32.000 334 33340.31 302.08 2363.13 29.28 2010-11-30 18:59:33.000 334 33340.26 302.14 2363.10 29.28 2010-11-30 18:59:34.000 334 33340.36 302.11 2363.16 29.28 2010-11-30 18:59:35.000 334 33340.33 302.09 2363.18 29.28 2010-11-30 18:59:36.000 334 33340.38 302.12 2363.12 29.28 2010-11-30 18:59:37.000 334 33340.34 302.09 2363.12 29.28 2010-11-30 18:59:38.000 334 33340.39 302.09 2363.13 29.28 2010-11-30 18:59:39.000 334 33340.29 302.11 2363.06 29.28 2010-11-30 18:59:40.000 334 33340.36 302.10 2363.07 29.28 2010-11-30 18:59:41.000 334 33340.31 302.11 2363.06 29.28 2010-11-30 18:59:42.000 334 33340.31 302.12 2362.97 29.28 2010-11-30 18:59:43.000 334 33340.29 302.12 2363.07 29.28 2010-11-30 18:59:44.000 334 33340.32 302.14 2363.12 29.28 2010-11-30 18:59:45.000 334 33340.35 302.09 2363.09 29.28 2010-11-30 18:59:46.000 334 33340.31 302.14 2363.10 29.28 2010-11-30 18:59:47.000 334 33340.38 302.14 2363.05 29.28 2010-11-30 18:59:48.000 334 33340.30 302.15 2363.12 29.28 2010-11-30 18:59:49.000 334 33340.35 302.12 2363.06 29.28 2010-11-30 18:59:50.000 334 33340.33 302.14 2363.11 29.28 2010-11-30 18:59:51.000 334 33340.23 302.15 2363.17 29.28 2010-11-30 18:59:52.000 334 33340.27 302.12 2363.12 29.28 2010-11-30 18:59:53.000 334 33340.29 302.13 2363.02 29.28 2010-11-30 18:59:54.000 334 33340.31 302.13 2363.10 29.28 2010-11-30 18:59:55.000 334 33340.29 302.13 2363.09 29.28 2010-11-30 18:59:56.000 334 33340.27 302.15 2363.10 29.28 2010-11-30 18:59:57.000 334 33340.28 302.13 2363.08 29.28 2010-11-30 18:59:58.000 334 33340.30 302.14 2363.03 29.28 2010-11-30 18:59:59.000 334 33340.25 302.14 2363.10 29.28 2010-11-30 19:00:00.000 334 33340.19 302.14 2363.07 29.28 2010-11-30 19:00:01.000 334 33340.17 302.10 2363.04 29.28 2010-11-30 19:00:02.000 334 33340.20 302.14 2363.05 29.28 2010-11-30 19:00:03.000 334 33340.12 302.15 2362.99 29.28 2010-11-30 19:00:04.000 334 33340.14 302.15 2363.12 29.28 2010-11-30 19:00:05.000 334 33340.29 302.17 2363.05 29.28 2010-11-30 19:00:06.000 334 33340.13 302.18 2363.09 29.28 2010-11-30 19:00:07.000 334 33340.17 302.19 2363.07 29.28 2010-11-30 19:00:08.000 334 33340.17 302.19 2363.12 29.28 2010-11-30 19:00:09.000 334 33340.14 302.22 2363.11 29.28 2010-11-30 19:00:10.000 334 33340.14 302.18 2363.14 29.28 2010-11-30 19:00:11.000 334 33340.15 302.18 2363.12 29.28 2010-11-30 19:00:12.000 334 33340.09 302.17 2363.08 29.28 2010-11-30 19:00:13.000 334 33340.10 302.13 2363.07 29.28 2010-11-30 19:00:14.000 334 33340.18 302.13 2363.07 29.28 2010-11-30 19:00:15.000 334 33340.17 302.14 2363.13 29.28 2010-11-30 19:00:16.000 334 33340.06 302.12 2363.12 29.28 2010-11-30 19:00:17.000 334 33340.13 302.19 2363.13 29.28 2010-11-30 19:00:18.000 334 33340.19 302.15 2363.09 29.28 2010-11-30 19:00:19.000 334 33340.19 302.18 2363.23 29.28 2010-11-30 19:00:20.000 334 33340.23 302.19 2363.15 29.28 2010-11-30 19:00:21.000 334 33340.23 302.20 2363.09 29.28 2010-11-30 19:00:22.000 334 33340.15 302.24 2363.11 29.28 2010-11-30 19:00:23.000 334 33340.20 302.18 2363.22 29.28 2010-11-30 19:00:24.000 334 33340.17 302.17 2363.27 29.28 2010-11-30 19:00:25.000 334 33340.13 302.16 2363.06 29.28 2010-11-30 19:00:26.000 334 33340.25 302.21 2363.03 29.28 2010-11-30 19:00:27.000 334 33340.21 302.17 2363.09 29.28 2010-11-30 19:00:28.000 334 33340.14 302.18 2363.18 29.28 2010-11-30 19:00:29.000 334 33340.26 302.20 2363.13 29.28 2010-11-30 19:00:30.000 334 33340.13 302.16 2363.16 29.28 2010-11-30 19:00:31.000 334 33340.23 302.23 2363.15 29.28 2010-11-30 19:00:32.000 334 33340.17 302.20 2363.10 29.28 2010-11-30 19:00:33.000 334 33340.23 302.17 2363.11 29.28 2010-11-30 19:00:34.000 334 33340.28 302.19 2363.13 29.28 2010-11-30 19:00:35.000 334 33340.21 302.18 2363.13 29.28 2010-11-30 19:00:36.000 334 33340.18 302.17 2363.15 29.28 2010-11-30 19:00:37.000 334 33340.22 302.20 2363.18 29.28 2010-11-30 19:00:38.000 334 33340.19 302.20 2363.11 29.28 2010-11-30 19:00:39.000 334 33340.23 302.23 2363.05 29.28 2010-11-30 19:00:40.000 334 33340.21 302.20 2363.10 29.28 2010-11-30 19:00:41.000 334 33340.16 302.17 2363.12 29.28 2010-11-30 19:00:42.000 334 33340.30 302.16 2363.09 29.28 2010-11-30 19:00:43.000 334 33340.24 302.16 2363.06 29.28 2010-11-30 19:00:44.000 334 33340.19 302.24 2363.13 29.28 2010-11-30 19:00:45.000 334 33340.20 302.22 2363.21 29.28 2010-11-30 19:00:46.000 334 33340.23 302.16 2363.09 29.28 2010-11-30 19:00:47.000 334 33340.20 302.20 2363.05 29.28 2010-11-30 19:00:48.000 334 33340.15 302.24 2363.18 29.28 2010-11-30 19:00:49.000 334 33340.25 302.25 2363.03 29.28 2010-11-30 19:00:50.000 334 33340.24 302.20 2363.11 29.28 2010-11-30 19:00:51.000 334 33340.27 302.20 2363.08 29.28 2010-11-30 19:00:52.000 334 33340.25 302.21 2363.05 29.28 2010-11-30 19:00:53.000 334 33340.23 302.20 2363.09 29.28 2010-11-30 19:00:54.000 334 33340.29 302.20 2363.03 29.28 2010-11-30 19:00:55.000 334 33340.20 302.22 2363.09 29.28 2010-11-30 19:00:56.000 334 33340.27 302.15 2363.05 29.28 2010-11-30 19:00:57.000 334 33340.26 302.21 2363.15 29.28 2010-11-30 19:00:58.000 334 33340.23 302.18 2363.16 29.28 2010-11-30 19:00:59.000 334 33340.25 302.24 2363.14 29.28 2010-11-30 19:01:00.000 334 33340.32 302.21 2363.13 29.28 2010-11-30 19:01:01.000 334 33340.29 302.20 2363.10 29.28 2010-11-30 19:01:02.000 334 33340.31 302.19 2363.23 29.28 2010-11-30 19:01:03.000 334 33340.32 302.21 2363.20 29.28 2010-11-30 19:01:04.000 334 33340.29 302.20 2363.08 29.28 2010-11-30 19:01:05.000 334 33340.22 302.18 2363.01 29.28 2010-11-30 19:01:06.000 334 33340.30 302.20 2363.13 29.28 2010-11-30 19:01:07.000 334 33340.22 302.18 2363.15 29.28 2010-11-30 19:01:08.000 334 33340.19 302.21 2363.09 29.28 2010-11-30 19:01:09.000 334 33340.25 302.19 2362.99 29.28 2010-11-30 19:01:10.000 334 33340.26 302.22 2363.01 29.28 2010-11-30 19:01:11.000 334 33340.32 302.22 2363.08 29.28 2010-11-30 19:01:12.000 334 33340.35 302.20 2362.99 29.28 2010-11-30 19:01:13.000 334 33340.20 302.23 2363.01 29.28 2010-11-30 19:01:14.000 334 33340.22 302.21 2363.12 29.28 2010-11-30 19:01:15.000 334 33340.27 302.21 2363.12 29.28 2010-11-30 19:01:16.000 334 33340.16 302.20 2363.05 29.28 2010-11-30 19:01:17.000 334 33340.24 302.16 2363.15 29.28 2010-11-30 19:01:18.000 334 33340.26 302.18 2363.18 29.28 2010-11-30 19:01:19.000 334 33340.31 302.18 2363.13 29.28 2010-11-30 19:01:20.000 334 33340.22 302.23 2363.08 29.28 2010-11-30 19:01:21.000 334 33340.15 302.23 2363.07 29.28 2010-11-30 19:01:22.000 334 33340.13 302.25 2363.06 29.28 2010-11-30 19:01:23.000 334 33340.19 302.19 2363.09 29.28 2010-11-30 19:01:24.000 334 33340.26 302.19 2363.09 29.28 2010-11-30 19:01:25.000 334 33340.20 302.17 2363.13 29.28 2010-11-30 19:01:26.000 334 33340.23 302.19 2363.16 29.28 2010-11-30 19:01:27.000 334 33340.14 302.23 2363.04 29.28 2010-11-30 19:01:28.000 334 33340.17 302.23 2363.12 29.28 2010-11-30 19:01:29.000 334 33340.07 302.20 2363.07 29.28 2010-11-30 19:01:30.000 334 33340.20 302.22 2363.12 29.28 2010-11-30 19:01:31.000 334 33340.14 302.23 2363.07 29.28 2010-11-30 19:01:32.000 334 33340.20 302.22 2363.12 29.28 2010-11-30 19:01:33.000 334 33340.13 302.23 2363.10 29.28 2010-11-30 19:01:34.000 334 33340.25 302.23 2363.05 29.28 2010-11-30 19:01:35.000 334 33340.06 302.24 2363.13 29.28 2010-11-30 19:01:36.000 334 33340.17 302.25 2363.09 29.28 2010-11-30 19:01:37.000 334 33340.17 302.24 2363.07 29.28 2010-11-30 19:01:38.000 334 33340.17 302.23 2363.11 29.28 2010-11-30 19:01:39.000 334 33340.22 302.23 2363.10 29.28 2010-11-30 19:01:40.000 334 33340.18 302.25 2363.07 29.28 2010-11-30 19:01:41.000 334 33340.14 302.21 2363.09 29.28 2010-11-30 19:01:42.000 334 33340.18 302.23 2363.06 29.28 2010-11-30 19:01:43.000 334 33340.16 302.21 2363.13 29.28 2010-11-30 19:01:44.000 334 33340.13 302.24 2363.09 29.28 2010-11-30 19:01:45.000 334 33340.17 302.25 2363.14 29.28 2010-11-30 19:01:46.000 334 33340.15 302.25 2363.12 29.28 2010-11-30 19:01:47.000 334 33340.17 302.21 2363.14 29.28 2010-11-30 19:01:48.000 334 33340.15 302.23 2363.15 29.28 2010-11-30 19:01:49.000 334 33340.14 302.25 2363.12 29.28 2010-11-30 19:01:50.000 334 33340.23 302.25 2363.12 29.28 2010-11-30 19:01:51.000 334 33340.21 302.26 2363.07 29.28 2010-11-30 19:01:52.000 334 33340.12 302.24 2363.13 29.28 2010-11-30 19:01:53.000 334 33340.17 302.21 2363.14 29.28 2010-11-30 19:01:54.000 334 33340.19 302.20 2363.12 29.28 2010-11-30 19:01:55.000 334 33340.15 302.18 2363.11 29.28 2010-11-30 19:01:56.000 334 33340.11 302.24 2363.07 29.28 2010-11-30 19:01:57.000 334 33340.27 302.21 2362.96 29.28 2010-11-30 19:01:58.000 334 33340.21 302.21 2363.12 29.28 2010-11-30 19:01:59.000 334 33340.31 302.20 2363.04 29.28 2010-11-30 19:02:00.000 334 33340.33 302.21 2363.05 29.28 2010-11-30 19:02:01.000 334 33340.28 302.20 2363.09 29.28 2010-11-30 19:02:02.000 334 33340.24 302.20 2363.11 29.28 2010-11-30 19:02:03.000 334 33340.38 302.21 2363.12 29.28 2010-11-30 19:02:04.000 334 33340.39 302.20 2363.06 29.28 2010-11-30 19:02:05.000 334 33340.24 302.17 2363.07 29.28 2010-11-30 19:02:06.000 334 33340.27 302.21 2363.13 29.28 2010-11-30 19:02:07.000 334 33340.28 302.19 2363.15 29.28 2010-11-30 19:02:08.000 334 33340.41 302.20 2363.08 29.28 2010-11-30 19:02:09.000 334 33340.24 302.21 2363.01 29.28 2010-11-30 19:02:10.000 334 33340.36 302.17 2363.13 29.28 2010-11-30 19:02:11.000 334 33340.23 302.19 2363.09 29.28 2010-11-30 19:02:12.000 334 33340.42 302.25 2362.99 29.28 2010-11-30 19:02:13.000 334 33340.25 302.21 2363.04 29.28 2010-11-30 19:02:14.000 334 33340.20 302.18 2363.08 29.28 2010-11-30 19:02:15.000 334 33340.31 302.22 2363.15 29.28 2010-11-30 19:02:16.000 334 33340.30 302.20 2363.07 29.28 2010-11-30 19:02:17.000 334 33340.27 302.22 2363.08 29.28 2010-11-30 19:02:18.000 334 33340.23 302.17 2363.13 29.28 2010-11-30 19:02:19.000 334 33340.24 302.22 2363.10 29.28 2010-11-30 19:02:20.000 334 33340.31 302.19 2363.18 29.28 2010-11-30 19:02:21.000 334 33340.31 302.18 2363.09 29.28 2010-11-30 19:02:22.000 334 33340.31 302.21 2363.09 29.28 2010-11-30 19:02:23.000 334 33340.18 302.21 2363.10 29.28 2010-11-30 19:02:24.000 334 33340.26 302.18 2363.16 29.28 2010-11-30 19:02:25.000 334 33340.29 302.20 2363.15 29.28 2010-11-30 19:02:26.000 334 33340.20 302.20 2363.11 29.28 2010-11-30 19:02:27.000 334 33340.30 302.18 2363.04 29.28 2010-11-30 19:02:28.000 334 33340.28 302.20 2363.06 29.28 2010-11-30 19:02:29.000 334 33340.23 302.21 2363.02 29.28 2010-11-30 19:02:30.000 334 33340.19 302.18 2363.05 29.28 2010-11-30 19:02:31.000 334 33340.20 302.15 2363.07 29.29 2010-11-30 19:02:32.000 334 33340.23 302.19 2363.12 29.29 2010-11-30 19:02:33.000 334 33340.22 302.19 2363.09 29.28 2010-11-30 19:02:34.000 334 33340.26 302.16 2363.01 29.29 2010-11-30 19:02:35.000 334 33340.26 302.19 2363.06 29.28 2010-11-30 19:02:36.000 334 33340.26 302.19 2363.09 29.28 2010-11-30 19:02:37.000 334 33340.24 302.18 2363.06 29.28 2010-11-30 19:02:38.000 334 33340.23 302.18 2363.07 29.28 2010-11-30 19:02:39.000 334 33340.20 302.21 2363.07 29.29 2010-11-30 19:02:40.000 334 33340.24 302.22 2363.06 29.29 2010-11-30 19:02:41.000 334 33340.20 302.20 2363.10 29.29 2010-11-30 19:02:42.000 334 33340.22 302.17 2363.09 29.29 2010-11-30 19:02:43.000 334 33340.26 302.19 2363.14 29.29 2010-11-30 19:02:44.000 334 33340.24 302.20 2363.06 29.28 2010-11-30 19:02:45.000 334 33340.26 302.19 2363.12 29.28 2010-11-30 19:02:46.000 334 33340.30 302.19 2363.08 29.29 2010-11-30 19:02:47.000 334 33340.22 302.18 2363.08 29.29 2010-11-30 19:02:48.000 334 33340.31 302.17 2362.99 29.28 2010-11-30 19:02:49.000 334 33340.26 302.15 2362.99 29.28 2010-11-30 19:02:50.000 334 33340.25 302.17 2363.02 29.28 2010-11-30 19:02:51.000 334 33340.25 302.17 2363.10 29.28 2010-11-30 19:02:52.000 334 33340.28 302.21 2363.05 29.28 2010-11-30 19:02:53.000 334 33340.23 302.19 2362.91 29.28 2010-11-30 19:02:54.000 334 33340.29 302.18 2363.10 29.28 2010-11-30 19:02:55.000 334 33340.28 302.18 2363.06 29.29 2010-11-30 19:02:56.000 334 33340.17 302.20 2362.99 29.28 2010-11-30 19:02:57.000 334 33340.22 302.16 2363.16 29.28 2010-11-30 19:02:58.000 334 33340.16 302.20 2363.01 29.28 2010-11-30 19:02:59.000 334 33340.19 302.23 2363.07 29.29 2010-11-30 19:03:00.000 334 33340.28 302.20 2362.99 29.29 2010-11-30 19:03:01.000 334 33340.20 302.19 2363.08 29.29 2010-11-30 19:03:02.000 334 33340.26 302.19 2363.06 29.29 2010-11-30 19:03:03.000 334 33340.23 302.19 2363.11 29.29 2010-11-30 19:03:04.000 334 33340.17 302.17 2363.10 29.29 2010-11-30 19:03:05.000 334 33340.19 302.19 2363.09 29.28 2010-11-30 19:03:06.000 334 33340.14 302.20 2363.13 29.29 2010-11-30 19:03:07.000 334 33340.14 302.22 2363.09 29.29 2010-11-30 19:03:08.000 334 33340.19 302.20 2363.15 29.29 2010-11-30 19:03:09.000 334 33340.22 302.19 2363.07 29.29 2010-11-30 19:03:10.000 334 33340.10 302.20 2363.09 29.29 2010-11-30 19:03:11.000 334 33340.23 302.18 2363.11 29.29 2010-11-30 19:03:12.000 334 33340.09 302.18 2363.05 29.29 2010-11-30 19:03:13.000 334 33340.14 302.20 2363.06 29.29 2010-11-30 19:03:14.000 334 33340.16 302.21 2363.10 29.29 2010-11-30 19:03:15.000 334 33340.15 302.21 2363.07 29.29 2010-11-30 19:03:16.000 334 33340.17 302.19 2363.10 29.29 2010-11-30 19:03:17.000 334 33340.20 302.16 2363.00 29.29 2010-11-30 19:03:18.000 334 33340.23 302.21 2363.14 29.29 2010-11-30 19:03:19.000 334 33340.22 302.19 2363.05 29.29 2010-11-30 19:03:20.000 334 33340.25 302.19 2363.09 29.29 2010-11-30 19:03:21.000 334 33340.16 302.20 2363.13 29.29 2010-11-30 19:03:22.000 334 33340.22 302.15 2363.06 29.29 2010-11-30 19:03:23.000 334 33340.21 302.16 2363.07 29.29 2010-11-30 19:03:24.000 334 33340.10 302.17 2363.12 29.29 2010-11-30 19:03:25.000 334 33340.17 302.18 2363.06 29.29 2010-11-30 19:03:26.000 334 33340.18 302.18 2363.14 29.29 2010-11-30 19:03:27.000 334 33340.28 302.25 2363.15 29.29 2010-11-30 19:03:28.000 334 33340.28 302.21 2363.06 29.29 2010-11-30 19:03:29.000 334 33340.19 302.15 2363.08 29.29 2010-11-30 19:03:30.000 334 33340.25 302.18 2363.12 29.29 2010-11-30 19:03:31.000 334 33340.16 302.15 2363.10 29.29 2010-11-30 19:03:32.000 334 33340.25 302.17 2363.11 29.29 2010-11-30 19:03:33.000 334 33340.16 302.17 2363.13 29.29 2010-11-30 19:03:34.000 334 33340.20 302.17 2363.08 29.29 2010-11-30 19:03:35.000 334 33340.24 302.18 2363.13 29.29 2010-11-30 19:03:36.000 334 33340.19 302.18 2363.07 29.29 2010-11-30 19:03:37.000 334 33340.25 302.16 2363.07 29.29 2010-11-30 19:03:38.000 334 33340.25 302.15 2363.13 29.29 2010-11-30 19:03:39.000 334 33340.21 302.15 2363.05 29.29 2010-11-30 19:03:40.000 334 33340.19 302.14 2363.11 29.29 2010-11-30 19:03:41.000 334 33340.14 302.14 2363.12 29.29 2010-11-30 19:03:42.000 334 33340.27 302.20 2363.05 29.29 2010-11-30 19:03:43.000 334 33340.21 302.18 2363.07 29.29 2010-11-30 19:03:44.000 334 33340.29 302.21 2363.09 29.29 2010-11-30 19:03:45.000 334 33340.23 302.19 2363.10 29.29 2010-11-30 19:03:46.000 334 33340.19 302.19 2363.19 29.29 2010-11-30 19:03:47.000 334 33340.16 302.17 2363.10 29.29 2010-11-30 19:03:48.000 334 33340.24 302.15 2363.09 29.29 2010-11-30 19:03:49.000 334 33340.21 302.12 2363.02 29.29 2010-11-30 19:03:50.000 334 33340.25 302.14 2363.07 29.29 2010-11-30 19:03:51.000 334 33340.11 302.21 2363.10 29.29 2010-11-30 19:03:52.000 334 33340.25 302.19 2363.09 29.29 2010-11-30 19:03:53.000 334 33340.10 302.18 2363.12 29.29 2010-11-30 19:03:54.000 334 33340.06 302.14 2363.10 29.29 2010-11-30 19:03:55.000 334 33340.12 302.16 2363.09 29.29 2010-11-30 19:03:56.000 334 33340.18 302.17 2363.12 29.29 2010-11-30 19:03:57.000 334 33340.11 302.16 2363.14 29.29 2010-11-30 19:03:58.000 334 33340.12 302.17 2363.06 29.29 2010-11-30 19:03:59.000 334 33340.15 302.19 2363.06 29.29 2010-11-30 19:04:00.000 334 33340.11 302.18 2363.15 29.29 2010-11-30 19:04:01.000 334 33340.14 302.15 2363.13 29.29 2010-11-30 19:04:02.000 334 33340.15 302.18 2363.03 29.29 2010-11-30 19:04:03.000 334 33340.17 302.17 2363.12 29.29 2010-11-30 19:04:04.000 334 33340.19 302.15 2363.09 29.29 2010-11-30 19:04:05.000 334 33340.12 302.16 2363.09 29.29 2010-11-30 19:04:06.000 334 33340.20 302.14 2363.19 29.29 2010-11-30 19:04:07.000 334 33340.09 302.12 2363.12 29.29 2010-11-30 19:04:08.000 334 33340.19 302.18 2363.06 29.29 2010-11-30 19:04:09.000 334 33340.11 302.14 2362.98 29.29 2010-11-30 19:04:10.000 334 33340.11 302.11 2363.09 29.29 2010-11-30 19:04:11.000 334 33340.12 302.12 2363.00 29.29 2010-11-30 19:04:12.000 334 33340.12 302.11 2363.02 29.29 2010-11-30 19:04:13.000 334 33340.13 302.15 2363.05 29.29 2010-11-30 19:04:14.000 334 33340.10 302.11 2363.05 29.29 2010-11-30 19:04:15.000 334 33340.20 302.14 2363.04 29.29 2010-11-30 19:04:16.000 334 33340.22 302.13 2363.06 29.29 2010-11-30 19:04:17.000 334 33340.17 302.12 2363.13 29.29 2010-11-30 19:04:18.000 334 33340.22 302.12 2363.11 29.29 2010-11-30 19:04:19.000 334 33340.17 302.11 2363.09 29.29 2010-11-30 19:04:20.000 334 33340.26 302.17 2363.15 29.29 2010-11-30 19:04:21.000 334 33340.14 302.16 2363.02 29.29 2010-11-30 19:04:22.000 334 33340.19 302.13 2363.15 29.29 2010-11-30 19:04:23.000 334 33340.26 302.16 2363.05 29.29 2010-11-30 19:04:24.000 334 33340.26 302.13 2363.08 29.29 2010-11-30 19:04:25.000 334 33340.20 302.11 2363.07 29.29 2010-11-30 19:04:26.000 334 33340.13 302.12 2363.14 29.29 2010-11-30 19:04:27.000 334 33340.16 302.14 2363.01 29.29 2010-11-30 19:04:28.000 334 33340.10 302.12 2363.12 29.29 2010-11-30 19:04:29.000 334 33340.10 302.12 2363.01 29.29 2010-11-30 19:04:30.000 334 33340.14 302.17 2363.06 29.29 2010-11-30 19:04:31.000 334 33340.10 302.17 2363.06 29.29 2010-11-30 19:04:32.000 334 33340.13 302.15 2363.03 29.29 2010-11-30 19:04:33.000 334 33340.17 302.15 2363.10 29.29 2010-11-30 19:04:34.000 334 33340.13 302.20 2363.09 29.29 2010-11-30 19:04:35.000 334 33340.17 302.12 2363.14 29.29 2010-11-30 19:04:36.000 334 33340.08 302.14 2363.02 29.29 2010-11-30 19:04:37.000 334 33340.06 302.11 2363.02 29.29 2010-11-30 19:04:38.000 334 33340.03 302.15 2363.12 29.29 2010-11-30 19:04:39.000 334 33340.13 302.11 2363.06 29.29 2010-11-30 19:04:40.000 334 33340.04 302.11 2363.13 29.29 2010-11-30 19:04:41.000 334 33340.08 302.12 2363.09 29.29 2010-11-30 19:04:42.000 334 33340.14 302.11 2363.10 29.29 2010-11-30 19:04:43.000 334 33340.03 302.06 2363.11 29.29 2010-11-30 19:04:44.000 334 33340.13 302.18 2363.05 29.29 2010-11-30 19:04:45.000 334 33340.10 302.10 2363.04 29.29 2010-11-30 19:04:46.000 334 33340.09 302.12 2363.15 29.29 2010-11-30 19:04:47.000 334 33340.10 302.14 2363.10 29.29 2010-11-30 19:04:48.000 334 33340.13 302.12 2363.04 29.29 2010-11-30 19:04:49.000 334 33340.13 302.14 2363.13 29.29 2010-11-30 19:04:50.000 334 33340.13 302.10 2363.07 29.29 2010-11-30 19:04:51.000 334 33340.13 302.12 2363.11 29.29 2010-11-30 19:04:52.000 334 33340.10 302.11 2363.09 29.29 2010-11-30 19:04:53.000 334 33340.14 302.12 2363.05 29.29 2010-11-30 19:04:54.000 334 33340.25 302.12 2363.08 29.29 2010-11-30 19:04:55.000 334 33340.17 302.10 2363.05 29.29 2010-11-30 19:04:56.000 334 33340.14 302.10 2363.09 29.29 2010-11-30 19:04:57.000 334 33340.20 302.11 2363.19 29.29 2010-11-30 19:04:58.000 334 33340.17 302.11 2363.13 29.29 2010-11-30 19:04:59.000 334 33340.10 302.11 2363.05 29.29 2010-11-30 19:05:00.000 334 33340.11 302.08 2363.13 29.29 2010-11-30 19:05:01.000 334 33340.14 302.10 2363.05 29.29 2010-11-30 19:05:02.000 334 33340.14 302.12 2363.06 29.29 2010-11-30 19:05:03.000 334 33340.11 302.12 2363.05 29.29 2010-11-30 19:05:04.000 334 33340.07 302.08 2363.08 29.29 2010-11-30 19:05:05.000 334 33340.15 302.05 2363.06 29.29 2010-11-30 19:05:06.000 334 33340.07 302.10 2363.07 29.29 2010-11-30 19:05:07.000 334 33340.04 302.09 2363.07 29.29 2010-11-30 19:05:08.000 334 33340.12 302.05 2363.16 29.29 2010-11-30 19:05:09.000 334 33340.06 302.07 2363.04 29.29 2010-11-30 19:05:10.000 334 33340.03 302.07 2363.17 29.29 2010-11-30 19:05:11.000 334 33340.06 302.11 2363.11 29.29 2010-11-30 19:05:12.000 334 33340.05 302.06 2363.11 29.29 2010-11-30 19:05:13.000 334 33340.01 302.06 2363.06 29.29 2010-11-30 19:05:14.000 334 33340.11 302.07 2363.07 29.29 2010-11-30 19:05:15.000 334 33340.05 302.07 2363.11 29.29 2010-11-30 19:05:16.000 334 33340.07 302.10 2363.02 29.29 2010-11-30 19:05:17.000 334 33340.07 302.09 2363.09 29.29 2010-11-30 19:05:18.000 334 33340.04 302.11 2363.05 29.29 2010-11-30 19:05:19.000 334 33340.00 302.10 2363.12 29.29 2010-11-30 19:05:20.000 334 33340.04 302.08 2363.05 29.29 2010-11-30 19:05:21.000 334 33340.10 302.10 2363.00 29.29 2010-11-30 19:05:22.000 334 33340.03 302.06 2363.07 29.29 2010-11-30 19:05:23.000 334 33339.90 302.07 2363.06 29.29 2010-11-30 19:05:24.000 334 33340.00 302.06 2363.07 29.29 2010-11-30 19:05:25.000 334 33339.98 302.06 2363.09 29.29 2010-11-30 19:05:26.000 334 33339.99 302.08 2363.15 29.29 2010-11-30 19:05:27.000 334 33339.96 302.09 2362.97 29.29 2010-11-30 19:05:28.000 334 33339.98 302.08 2363.10 29.29 2010-11-30 19:05:29.000 334 33339.96 302.10 2363.03 29.29 2010-11-30 19:05:30.000 334 33339.93 302.06 2363.03 29.29 2010-11-30 19:05:31.000 334 33339.93 302.07 2363.05 29.29 2010-11-30 19:05:32.000 334 33339.92 302.06 2363.10 29.29 2010-11-30 19:05:33.000 334 33339.98 302.06 2363.13 29.29 2010-11-30 19:05:34.000 334 33339.94 302.07 2363.12 29.29 2010-11-30 19:05:35.000 334 33340.01 302.06 2363.11 29.29 2010-11-30 19:05:36.000 334 33340.01 302.10 2363.06 29.29 2010-11-30 19:05:37.000 334 33339.95 302.08 2363.05 29.29 2010-11-30 19:05:38.000 334 33339.97 302.04 2363.10 29.29 2010-11-30 19:05:39.000 334 33340.01 302.11 2363.09 29.29 2010-11-30 19:05:40.000 334 33339.97 302.08 2363.00 29.29 2010-11-30 19:05:41.000 334 33339.97 302.07 2363.09 29.29 2010-11-30 19:05:42.000 334 33339.89 302.08 2363.10 29.29 2010-11-30 19:05:43.000 334 33339.95 302.08 2363.09 29.29 2010-11-30 19:05:44.000 334 33339.93 302.03 2363.03 29.29 2010-11-30 19:05:45.000 334 33339.97 302.08 2363.04 29.29 2010-11-30 19:05:46.000 334 33340.00 302.03 2363.01 29.29 2010-11-30 19:05:47.000 334 33339.95 302.04 2363.05 29.29 2010-11-30 19:05:48.000 334 33339.98 302.06 2363.06 29.29 2010-11-30 19:05:49.000 334 33339.94 302.04 2363.07 29.29 2010-11-30 19:05:50.000 334 33339.98 302.04 2363.05 29.29 2010-11-30 19:05:51.000 334 33340.05 302.07 2363.05 29.29 2010-11-30 19:05:52.000 334 33340.01 302.08 2363.08 29.29 2010-11-30 19:05:53.000 334 33339.98 302.06 2363.10 29.29 2010-11-30 19:05:54.000 334 33340.01 302.07 2363.15 29.29 2010-11-30 19:05:55.000 334 33339.99 302.07 2363.10 29.29 2010-11-30 19:05:56.000 334 33340.01 302.02 2363.11 29.29 2010-11-30 19:05:57.000 334 33339.92 302.09 2363.03 29.29 2010-11-30 19:05:58.000 334 33339.83 302.03 2363.04 29.29 2010-11-30 19:05:59.000 334 33339.92 302.03 2363.03 29.29 2010-11-30 19:06:00.000 334 33339.89 302.09 2363.09 29.29 2010-11-30 19:06:01.000 334 33339.85 302.07 2363.05 29.29 2010-11-30 19:06:02.000 334 33339.95 302.07 2362.97 29.29 2010-11-30 19:06:03.000 334 33339.94 302.09 2363.04 29.29 2010-11-30 19:06:04.000 334 33339.89 302.04 2363.03 29.29 2010-11-30 19:06:05.000 334 33339.97 302.07 2363.10 29.29 2010-11-30 19:06:06.000 334 33340.01 302.09 2363.04 29.29 2010-11-30 19:06:07.000 334 33339.94 302.11 2363.00 29.29 2010-11-30 19:06:08.000 334 33340.00 302.11 2363.12 29.29 2010-11-30 19:06:09.000 334 33339.92 302.04 2363.09 29.29 2010-11-30 19:06:10.000 334 33339.91 302.09 2363.08 29.29 2010-11-30 19:06:11.000 334 33339.89 302.08 2363.10 29.29 2010-11-30 19:06:12.000 334 33340.07 302.04 2363.07 29.29 2010-11-30 19:06:13.000 334 33339.97 302.04 2363.06 29.29 2010-11-30 19:06:14.000 334 33339.97 302.00 2363.07 29.29 2010-11-30 19:06:15.000 334 33339.91 302.03 2363.10 29.29 2010-11-30 19:06:16.000 334 33339.86 302.08 2363.10 29.29 2010-11-30 19:06:17.000 334 33339.86 302.07 2363.09 29.29 2010-11-30 19:06:18.000 334 33339.95 302.04 2363.13 29.29 2010-11-30 19:06:19.000 334 33339.87 302.05 2363.15 29.29 2010-11-30 19:06:20.000 334 33339.89 302.04 2363.06 29.29 2010-11-30 19:06:21.000 334 33339.97 302.05 2363.05 29.29 2010-11-30 19:06:22.000 334 33339.91 302.04 2363.01 29.29 2010-11-30 19:06:23.000 334 33339.86 302.04 2363.09 29.29 2010-11-30 19:06:24.000 334 33339.95 302.05 2363.05 29.29 2010-11-30 19:06:25.000 334 33339.91 302.07 2363.06 29.29 2010-11-30 19:06:26.000 334 33339.90 302.07 2363.16 29.29 2010-11-30 19:06:27.000 334 33339.82 302.09 2363.10 29.29 2010-11-30 19:06:28.000 334 33339.92 302.08 2363.05 29.29 2010-11-30 19:06:29.000 334 33339.88 302.12 2363.09 29.29 2010-11-30 19:06:30.000 334 33339.89 302.06 2363.19 29.29 2010-11-30 19:06:31.000 334 33339.84 302.04 2363.15 29.29 2010-11-30 19:06:32.000 334 33339.88 302.08 2363.09 29.29 2010-11-30 19:06:33.000 334 33339.83 302.08 2363.04 29.29 2010-11-30 19:06:34.000 334 33339.83 302.04 2363.03 29.29 2010-11-30 19:06:35.000 334 33339.85 302.04 2363.05 29.29 2010-11-30 19:06:36.000 334 33339.77 302.12 2363.10 29.29 2010-11-30 19:06:37.000 334 33339.79 302.06 2363.11 29.29 2010-11-30 19:06:38.000 334 33339.82 302.06 2363.07 29.29 2010-11-30 19:06:39.000 334 33339.83 302.10 2363.06 29.29 2010-11-30 19:06:40.000 334 33339.81 302.08 2363.08 29.29 2010-11-30 19:06:41.000 334 33339.87 302.05 2363.03 29.29 2010-11-30 19:06:42.000 334 33339.79 302.04 2363.09 29.29 2010-11-30 19:06:43.000 334 33339.78 302.06 2363.00 29.29 2010-11-30 19:06:44.000 334 33339.86 302.04 2363.03 29.29 2010-11-30 19:06:45.000 334 33339.80 302.05 2363.12 29.29 2010-11-30 19:06:46.000 334 33339.71 302.10 2363.13 29.29 2010-11-30 19:06:47.000 334 33339.87 302.06 2363.07 29.29 2010-11-30 19:06:48.000 334 33339.75 302.05 2363.10 29.29 2010-11-30 19:06:49.000 334 33339.73 302.06 2363.03 29.29 2010-11-30 19:06:50.000 334 33339.79 302.10 2363.12 29.29 2010-11-30 19:06:51.000 334 33339.74 302.04 2363.13 29.29 2010-11-30 19:06:52.000 334 33339.75 302.05 2363.09 29.29 2010-11-30 19:06:53.000 334 33339.76 302.06 2363.09 29.29 2010-11-30 19:06:54.000 334 33339.91 302.07 2363.07 29.29 2010-11-30 19:06:55.000 334 33339.78 302.07 2363.07 29.29 2010-11-30 19:06:56.000 334 33339.86 302.10 2363.03 29.29 2010-11-30 19:06:57.000 334 33339.89 302.12 2362.99 29.29 2010-11-30 19:06:58.000 334 33339.77 302.06 2363.05 29.29 2010-11-30 19:06:59.000 334 33339.83 302.07 2363.08 29.29 2010-11-30 19:07:00.000 334 33339.88 302.13 2363.09 29.29 2010-11-30 19:07:01.000 334 33339.82 302.10 2363.12 29.29 2010-11-30 19:07:02.000 334 33339.82 302.09 2363.10 29.29 2010-11-30 19:07:03.000 334 33339.77 302.08 2363.10 29.29 2010-11-30 19:07:04.000 334 33339.81 302.11 2363.02 29.29 2010-11-30 19:07:05.000 334 33339.83 302.02 2363.10 29.29 2010-11-30 19:07:06.000 334 33339.82 302.12 2363.05 29.29 2010-11-30 19:07:07.000 334 33339.86 302.10 2363.08 29.29 2010-11-30 19:07:08.000 334 33339.93 302.08 2363.00 29.29 2010-11-30 19:07:09.000 334 33339.85 302.09 2363.02 29.29 2010-11-30 19:07:10.000 334 33339.85 302.03 2363.06 29.29 2010-11-30 19:07:11.000 334 33339.96 302.06 2363.07 29.29 2010-11-30 19:07:12.000 334 33339.83 302.04 2363.01 29.29 2010-11-30 19:07:13.000 334 33339.81 302.05 2363.00 29.29 2010-11-30 19:07:14.000 334 33339.89 302.11 2362.99 29.29 2010-11-30 19:07:15.000 334 33339.94 302.06 2363.11 29.29 2010-11-30 19:07:16.000 334 33339.85 302.03 2363.05 29.29 2010-11-30 19:07:17.000 334 33339.92 302.08 2363.12 29.29 2010-11-30 19:07:18.000 334 33340.06 302.04 2363.03 29.29 2010-11-30 19:07:19.000 334 33339.89 302.07 2362.97 29.29 2010-11-30 19:07:20.000 334 33339.97 302.07 2362.97 29.29 2010-11-30 19:07:21.000 334 33339.92 302.04 2362.90 29.29 2010-11-30 19:07:22.000 334 33339.94 302.06 2362.97 29.29 2010-11-30 19:07:23.000 334 33339.89 302.02 2363.03 29.29 2010-11-30 19:07:24.000 334 33339.97 302.09 2363.06 29.29 2010-11-30 19:07:25.000 334 33339.87 302.07 2363.01 29.29 2010-11-30 19:07:26.000 334 33340.01 302.06 2362.95 29.29 2010-11-30 19:07:27.000 334 33339.93 302.06 2363.01 29.29 2010-11-30 19:07:28.000 334 33340.00 302.06 2362.98 29.29 2010-11-30 19:07:29.000 334 33339.97 302.10 2362.98 29.29 2010-11-30 19:07:30.000 334 33339.93 302.05 2363.16 29.29 2010-11-30 19:07:31.000 334 33339.92 302.05 2363.03 29.29 2010-11-30 19:07:32.000 334 33339.91 302.10 2363.11 29.29 2010-11-30 19:07:33.000 334 33339.93 302.06 2363.02 29.29 2010-11-30 19:07:34.000 334 33340.03 302.09 2362.96 29.29 2010-11-30 19:07:35.000 334 33339.91 302.07 2363.01 29.29 2010-11-30 19:07:36.000 334 33339.92 302.06 2362.99 29.29 2010-11-30 19:07:37.000 334 33339.90 302.05 2362.93 29.29 2010-11-30 19:07:38.000 334 33339.91 302.06 2362.99 29.29 2010-11-30 19:07:39.000 334 33340.03 302.12 2363.04 29.29 2010-11-30 19:07:40.000 334 33339.89 302.06 2363.07 29.29 2010-11-30 19:07:41.000 334 33339.88 302.08 2363.08 29.29 2010-11-30 19:07:42.000 334 33339.94 302.05 2363.03 29.29 2010-11-30 19:07:43.000 334 33339.87 302.09 2363.04 29.29 2010-11-30 19:07:44.000 334 33339.88 302.10 2363.09 29.29 2010-11-30 19:07:45.000 334 33339.88 302.07 2363.03 29.29 2010-11-30 19:07:46.000 334 33339.87 302.08 2363.07 29.29 2010-11-30 19:07:47.000 334 33339.85 302.11 2363.06 29.29 2010-11-30 19:07:48.000 334 33339.96 302.06 2363.02 29.29 2010-11-30 19:07:49.000 334 33339.88 302.05 2362.95 29.29 2010-11-30 19:07:50.000 334 33339.92 302.10 2363.02 29.29 2010-11-30 19:07:51.000 334 33339.92 302.12 2362.97 29.29 2010-11-30 19:07:52.000 334 33339.93 302.05 2362.95 29.29 2010-11-30 19:07:53.000 334 33339.95 302.10 2363.05 29.29 2010-11-30 19:07:54.000 334 33339.79 302.06 2363.03 29.29 2010-11-30 19:07:55.000 334 33339.91 302.07 2362.99 29.29 2010-11-30 19:07:56.000 334 33339.92 302.08 2363.00 29.29 2010-11-30 19:07:57.000 334 33339.94 302.07 2363.01 29.29 2010-11-30 19:07:58.000 334 33339.83 302.09 2363.00 29.29 2010-11-30 19:07:59.000 334 33339.92 302.05 2362.95 29.29 2010-11-30 19:08:00.000 334 33339.88 302.07 2363.08 29.29 2010-11-30 19:08:01.000 334 33339.83 302.03 2363.09 29.29 2010-11-30 19:08:02.000 334 33339.82 302.10 2363.09 29.29 2010-11-30 19:08:03.000 334 33339.77 302.08 2363.05 29.29 2010-11-30 19:08:04.000 334 33339.85 302.13 2363.13 29.29 2010-11-30 19:08:05.000 334 33339.83 302.07 2363.06 29.29 2010-11-30 19:08:06.000 334 33339.91 302.05 2363.00 29.29 2010-11-30 19:08:07.000 334 33339.89 302.04 2362.95 29.29 2010-11-30 19:08:08.000 334 33339.85 302.10 2363.03 29.29 2010-11-30 19:08:09.000 334 33339.83 302.08 2363.06 29.29 2010-11-30 19:08:10.000 334 33339.82 302.10 2363.05 29.29 2010-11-30 19:08:11.000 334 33339.78 302.10 2363.05 29.29 2010-11-30 19:08:12.000 334 33339.90 302.08 2362.99 29.29 2010-11-30 19:08:13.000 334 33339.89 302.09 2362.95 29.29 2010-11-30 19:08:14.000 334 33339.88 302.05 2362.97 29.29 2010-11-30 19:08:15.000 334 33339.86 302.11 2363.00 29.29 2010-11-30 19:08:16.000 334 33339.98 302.12 2362.99 29.29 2010-11-30 19:08:17.000 334 33339.89 302.10 2363.03 29.29 2010-11-30 19:08:18.000 334 33339.88 302.03 2363.03 29.29 2010-11-30 19:08:19.000 334 33339.89 302.06 2363.00 29.29 2010-11-30 19:08:20.000 334 33339.85 302.10 2363.07 29.29 2010-11-30 19:08:21.000 334 33339.86 302.12 2363.03 29.29 2010-11-30 19:08:22.000 334 33339.86 302.12 2363.06 29.29 2010-11-30 19:08:23.000 334 33339.86 302.05 2363.00 29.29 2010-11-30 19:08:24.000 334 33339.89 302.15 2363.00 29.29 2010-11-30 19:08:25.000 334 33339.84 302.11 2363.03 29.29 2010-11-30 19:08:26.000 334 33339.91 302.09 2363.03 29.29 2010-11-30 19:08:27.000 334 33339.89 302.09 2362.97 29.29 2010-11-30 19:08:28.000 334 33339.94 302.08 2363.02 29.29 2010-11-30 19:08:29.000 334 33339.90 302.09 2363.10 29.29 2010-11-30 19:08:30.000 334 33339.95 302.08 2362.99 29.29 2010-11-30 19:08:31.000 334 33339.88 302.06 2362.99 29.29 2010-11-30 19:08:32.000 334 33339.86 302.08 2362.98 29.29 2010-11-30 19:08:33.000 334 33339.88 302.11 2363.01 29.29 2010-11-30 19:08:34.000 334 33339.91 302.08 2362.97 29.29 2010-11-30 19:08:35.000 334 33339.92 302.11 2363.01 29.29 2010-11-30 19:08:36.000 334 33339.86 302.08 2363.06 29.29 2010-11-30 19:08:37.000 334 33339.93 302.10 2363.03 29.29 2010-11-30 19:08:38.000 334 33339.89 302.07 2363.00 29.29 2010-11-30 19:08:39.000 334 33339.86 302.10 2363.02 29.29 2010-11-30 19:08:40.000 334 33339.96 302.14 2363.03 29.29 2010-11-30 19:08:41.000 334 33339.88 302.09 2363.03 29.29 2010-11-30 19:08:42.000 334 33339.89 302.12 2363.00 29.29 2010-11-30 19:08:43.000 334 33339.86 302.09 2362.96 29.29 2010-11-30 19:08:44.000 334 33339.90 302.11 2363.02 29.29 2010-11-30 19:08:45.000 334 33339.91 302.10 2363.07 29.29 2010-11-30 19:08:46.000 334 33339.93 302.16 2362.98 29.29 2010-11-30 19:08:47.000 334 33339.89 302.10 2363.09 29.29 2010-11-30 19:08:48.000 334 33339.88 302.07 2362.93 29.29 2010-11-30 19:08:49.000 334 33339.90 302.09 2362.97 29.29 2010-11-30 19:08:50.000 334 33339.85 302.13 2363.06 29.29 2010-11-30 19:08:51.000 334 33339.92 302.14 2363.01 29.29 2010-11-30 19:08:52.000 334 33339.94 302.12 2363.05 29.29 2010-11-30 19:08:53.000 334 33339.90 302.09 2363.00 29.29 2010-11-30 19:08:54.000 334 33339.92 302.12 2363.07 29.29 2010-11-30 19:08:55.000 334 33339.91 302.12 2363.02 29.29 2010-11-30 19:08:56.000 334 33339.98 302.11 2362.99 29.29 2010-11-30 19:08:57.000 334 33339.89 302.13 2363.05 29.29 2010-11-30 19:08:58.000 334 33339.91 302.12 2363.07 29.29 2010-11-30 19:08:59.000 334 33339.97 302.14 2362.99 29.29 2010-11-30 19:09:00.000 334 33340.00 302.13 2362.97 29.29 2010-11-30 19:09:01.000 334 33339.91 302.11 2362.93 29.29 2010-11-30 19:09:02.000 334 33339.96 302.17 2362.94 29.29 2010-11-30 19:09:03.000 334 33339.87 302.12 2363.05 29.29 2010-11-30 19:09:04.000 334 33339.93 302.10 2363.02 29.29 2010-11-30 19:09:05.000 334 33339.86 302.18 2363.05 29.29 2010-11-30 19:09:06.000 334 33339.83 302.14 2362.95 29.29 2010-11-30 19:09:07.000 334 33339.89 302.15 2363.01 29.29 2010-11-30 19:09:08.000 334 33339.87 302.15 2363.04 29.29 2010-11-30 19:09:09.000 334 33339.87 302.16 2363.03 29.29 2010-11-30 19:09:10.000 334 33339.84 302.15 2362.96 29.29 2010-11-30 19:09:11.000 334 33340.01 302.19 2363.01 29.29 2010-11-30 19:09:12.000 334 33339.98 302.15 2362.95 29.29 2010-11-30 19:09:13.000 334 33339.94 302.16 2362.97 29.29 2010-11-30 19:09:14.000 334 33339.91 302.16 2363.06 29.29 2010-11-30 19:09:15.000 334 33339.83 302.14 2362.97 29.29 2010-11-30 19:09:16.000 334 33339.86 302.16 2362.91 29.29 2010-11-30 19:09:17.000 334 33339.92 302.19 2363.09 29.29 2010-11-30 19:09:18.000 334 33339.90 302.16 2363.06 29.29 2010-11-30 19:09:19.000 334 33339.91 302.16 2363.01 29.29 2010-11-30 19:09:20.000 334 33339.99 302.19 2363.09 29.29 2010-11-30 19:09:21.000 334 33339.91 302.16 2362.98 29.29 2010-11-30 19:09:22.000 334 33339.94 302.15 2362.94 29.29 2010-11-30 19:09:23.000 334 33339.91 302.16 2362.95 29.29 2010-11-30 19:09:24.000 334 33340.04 302.15 2363.01 29.29 2010-11-30 19:09:25.000 334 33339.94 302.13 2363.00 29.29 2010-11-30 19:09:26.000 334 33339.90 302.19 2363.07 29.29 2010-11-30 19:09:27.000 334 33339.92 302.15 2363.01 29.29 2010-11-30 19:09:28.000 334 33339.92 302.14 2362.94 29.29 2010-11-30 19:09:29.000 334 33339.95 302.15 2363.03 29.29 2010-11-30 19:09:30.000 334 33339.92 302.23 2363.01 29.29 2010-11-30 19:09:31.000 334 33339.85 302.18 2363.02 29.29 2010-11-30 19:09:32.000 334 33339.90 302.16 2363.05 29.29 2010-11-30 19:09:33.000 334 33339.97 302.14 2363.02 29.29 2010-11-30 19:09:34.000 334 33339.82 302.22 2362.95 29.29 2010-11-30 19:09:35.000 334 33339.95 302.16 2363.05 29.29 2010-11-30 19:09:36.000 334 33339.97 302.16 2363.05 29.29 2010-11-30 19:09:37.000 334 33339.96 302.17 2363.06 29.29 2010-11-30 19:09:38.000 334 33339.94 302.14 2363.01 29.29 2010-11-30 19:09:39.000 334 33339.98 302.14 2363.02 29.29 2010-11-30 19:09:40.000 334 33339.97 302.18 2363.06 29.29 2010-11-30 19:09:41.000 334 33339.94 302.13 2363.00 29.29 2010-11-30 19:09:42.000 334 33339.89 302.18 2363.10 29.29 2010-11-30 19:09:43.000 334 33339.88 302.17 2363.03 29.29 2010-11-30 19:09:44.000 334 33339.98 302.18 2362.95 29.29 2010-11-30 19:09:45.000 334 33339.86 302.15 2362.96 29.29 2010-11-30 19:09:46.000 334 33339.81 302.15 2363.08 29.29 2010-11-30 19:09:47.000 334 33339.97 302.14 2363.02 29.29 2010-11-30 19:09:48.000 334 33339.89 302.17 2363.02 29.29 2010-11-30 19:09:49.000 334 33339.86 302.19 2363.05 29.29 2010-11-30 19:09:50.000 334 33339.90 302.18 2362.99 29.29 2010-11-30 19:09:51.000 334 33339.83 302.15 2363.05 29.29 2010-11-30 19:09:52.000 334 33339.81 302.17 2362.95 29.29 2010-11-30 19:09:53.000 334 33339.85 302.14 2363.07 29.29 2010-11-30 19:09:54.000 334 33339.90 302.15 2363.03 29.29 2010-11-30 19:09:55.000 334 33339.92 302.13 2363.05 29.29 2010-11-30 19:09:56.000 334 33339.86 302.16 2362.99 29.29 2010-11-30 19:09:57.000 334 33339.89 302.14 2362.97 29.29 2010-11-30 19:09:58.000 334 33339.81 302.18 2363.01 29.29 2010-11-30 19:09:59.000 334 33339.92 302.16 2363.02 29.29 2010-11-30 19:10:00.000 334 33339.89 302.15 2363.04 29.29 2010-11-30 19:10:01.000 334 33339.87 302.15 2363.06 29.29 2010-11-30 19:10:02.000 334 33339.94 302.16 2363.00 29.29 2010-11-30 19:10:03.000 334 33339.89 302.19 2362.92 29.29 2010-11-30 19:10:04.000 334 33339.76 302.19 2362.99 29.29 2010-11-30 19:10:05.000 334 33339.85 302.14 2363.01 29.29 2010-11-30 19:10:06.000 334 33339.88 302.18 2362.98 29.29 2010-11-30 19:10:07.000 334 33339.85 302.17 2363.01 29.29 2010-11-30 19:10:08.000 334 33339.91 302.17 2363.09 29.29 2010-11-30 19:10:09.000 334 33339.86 302.18 2363.01 29.29 2010-11-30 19:10:10.000 334 33339.80 302.19 2363.07 29.29 2010-11-30 19:10:11.000 334 33339.85 302.22 2362.95 29.29 2010-11-30 19:10:12.000 334 33339.88 302.18 2362.96 29.29 2010-11-30 19:10:13.000 334 33339.86 302.15 2363.00 29.29 2010-11-30 19:10:14.000 334 33339.97 302.15 2363.02 29.29 2010-11-30 19:10:15.000 334 33339.86 302.17 2362.97 29.29 2010-11-30 19:10:16.000 334 33339.85 302.18 2363.00 29.29 2010-11-30 19:10:17.000 334 33339.88 302.21 2363.00 29.29 2010-11-30 19:10:18.000 334 33339.82 302.15 2363.01 29.29 2010-11-30 19:10:19.000 334 33339.86 302.14 2363.01 29.29 2010-11-30 19:10:20.000 334 33339.86 302.16 2363.05 29.29 2010-11-30 19:10:21.000 334 33339.86 302.21 2362.98 29.29 2010-11-30 19:10:22.000 334 33339.85 302.20 2363.07 29.29 2010-11-30 19:10:23.000 334 33339.78 302.19 2363.06 29.29 2010-11-30 19:10:24.000 334 33339.95 302.19 2362.98 29.29 2010-11-30 19:10:25.000 334 33339.71 302.18 2362.96 29.29 2010-11-30 19:10:26.000 334 33339.84 302.18 2363.01 29.29 2010-11-30 19:10:27.000 334 33339.85 302.20 2363.09 29.29 2010-11-30 19:10:28.000 334 33339.81 302.19 2363.01 29.29 2010-11-30 19:10:29.000 334 33339.89 302.17 2363.04 29.29 2010-11-30 19:10:30.000 334 33339.92 302.17 2363.08 29.29 2010-11-30 19:10:31.000 334 33339.88 302.17 2363.05 29.29 2010-11-30 19:10:32.000 334 33339.82 302.18 2363.05 29.29 2010-11-30 19:10:33.000 334 33339.89 302.21 2363.06 29.29 2010-11-30 19:10:34.000 334 33339.92 302.19 2363.03 29.29 2010-11-30 19:10:35.000 334 33339.84 302.15 2363.07 29.29 2010-11-30 19:10:36.000 334 33340.00 302.17 2362.96 29.29 2010-11-30 19:10:37.000 334 33339.94 302.15 2363.00 29.29 2010-11-30 19:10:38.000 334 33339.83 302.20 2362.98 29.29 2010-11-30 19:10:39.000 334 33339.96 302.18 2363.07 29.29 2010-11-30 19:10:40.000 334 33339.84 302.19 2362.97 29.29 2010-11-30 19:10:41.000 334 33339.94 302.17 2363.03 29.29 2010-11-30 19:10:42.000 334 33339.83 302.17 2363.03 29.29 2010-11-30 19:10:43.000 334 33339.90 302.17 2363.07 29.29 2010-11-30 19:10:44.000 334 33339.82 302.20 2362.97 29.29 2010-11-30 19:10:45.000 334 33339.83 302.17 2363.03 29.29 2010-11-30 19:10:46.000 334 33339.83 302.13 2362.98 29.29 2010-11-30 19:10:47.000 334 33339.91 302.20 2362.94 29.29 2010-11-30 19:10:48.000 334 33339.98 302.15 2363.02 29.29 2010-11-30 19:10:49.000 334 33339.94 302.15 2363.03 29.29 2010-11-30 19:10:50.000 334 33339.89 302.17 2363.00 29.29 2010-11-30 19:10:51.000 334 33339.92 302.15 2363.04 29.29 2010-11-30 19:10:52.000 334 33339.86 302.17 2363.03 29.29 2010-11-30 19:10:53.000 334 33339.85 302.15 2363.03 29.29 2010-11-30 19:10:54.000 334 33340.00 302.16 2362.95 29.29 2010-11-30 19:10:55.000 334 33339.98 302.17 2362.98 29.29 2010-11-30 19:10:56.000 334 33339.94 302.18 2363.07 29.29 2010-11-30 19:10:57.000 334 33339.86 302.14 2363.01 29.29 2010-11-30 19:10:58.000 334 33339.81 302.16 2363.06 29.29 2010-11-30 19:10:59.000 334 33339.92 302.16 2362.97 29.29 2010-11-30 19:11:00.000 334 33339.93 302.18 2362.96 29.29 2010-11-30 19:11:01.000 334 33339.90 302.17 2362.90 29.29 2010-11-30 19:11:02.000 334 33339.92 302.15 2363.04 29.29 2010-11-30 19:11:03.000 334 33339.94 302.18 2363.01 29.29 2010-11-30 19:11:04.000 334 33339.87 302.14 2363.04 29.29 2010-11-30 19:11:05.000 334 33339.91 302.16 2363.00 29.29 2010-11-30 19:11:06.000 334 33339.89 302.14 2363.03 29.29 2010-11-30 19:11:07.000 334 33339.83 302.15 2362.99 29.29 2010-11-30 19:11:08.000 334 33339.89 302.17 2363.05 29.29 2010-11-30 19:11:09.000 334 33339.83 302.18 2363.00 29.29 2010-11-30 19:11:10.000 334 33339.85 302.17 2362.97 29.29 2010-11-30 19:11:11.000 334 33339.92 302.10 2362.96 29.29 2010-11-30 19:11:12.000 334 33339.91 302.14 2363.03 29.29 2010-11-30 19:11:13.000 334 33339.86 302.16 2363.00 29.29 2010-11-30 19:11:14.000 334 33339.90 302.16 2362.94 29.29 2010-11-30 19:11:15.000 334 33339.93 302.17 2363.00 29.29 2010-11-30 19:11:16.000 334 33339.93 302.08 2362.93 29.29 2010-11-30 19:11:17.000 334 33339.89 302.12 2363.06 29.29 2010-11-30 19:11:18.000 334 33339.87 302.12 2362.96 29.29 2010-11-30 19:11:19.000 334 33339.95 302.14 2362.95 29.29 2010-11-30 19:11:20.000 334 33339.88 302.12 2362.99 29.29 2010-11-30 19:11:21.000 334 33339.87 302.10 2363.03 29.29 2010-11-30 19:11:22.000 334 33339.89 302.11 2362.99 29.29 2010-11-30 19:11:23.000 334 33339.90 302.14 2362.95 29.29 2010-11-30 19:11:24.000 334 33339.93 302.10 2362.90 29.29 2010-11-30 19:11:25.000 334 33339.90 302.13 2362.94 29.29 2010-11-30 19:11:26.000 334 33339.93 302.10 2362.94 29.29 2010-11-30 19:11:27.000 334 33339.86 302.18 2363.00 29.29 2010-11-30 19:11:28.000 334 33339.85 302.12 2363.01 29.29 2010-11-30 19:11:29.000 334 33339.87 302.13 2362.93 29.29 2010-11-30 19:11:30.000 334 33339.95 302.13 2363.01 29.29 2010-11-30 19:11:31.000 334 33339.98 302.11 2363.03 29.29 2010-11-30 19:11:32.000 334 33339.85 302.10 2362.95 29.29 2010-11-30 19:11:33.000 334 33339.95 302.14 2362.98 29.29 2010-11-30 19:11:34.000 334 33339.88 302.07 2362.94 29.29 2010-11-30 19:11:35.000 334 33339.97 302.08 2362.96 29.29 2010-11-30 19:11:36.000 334 33339.90 302.06 2362.99 29.29 2010-11-30 19:11:37.000 334 33339.89 302.08 2362.96 29.29 2010-11-30 19:11:38.000 334 33339.91 302.06 2362.98 29.29 2010-11-30 19:11:39.000 334 33339.85 302.10 2362.91 29.29 2010-11-30 19:11:40.000 334 33339.94 302.06 2362.94 29.29 2010-11-30 19:11:41.000 334 33339.89 302.07 2363.01 29.29 2010-11-30 19:11:42.000 334 33339.94 302.08 2362.97 29.29 2010-11-30 19:11:43.000 334 33339.88 302.07 2362.93 29.30 2010-11-30 19:11:44.000 334 33339.95 302.06 2362.95 29.30 2010-11-30 19:11:45.000 334 33340.00 302.10 2362.98 29.29 2010-11-30 19:11:46.000 334 33339.92 302.07 2362.91 29.30 2010-11-30 19:11:47.000 334 33340.06 302.09 2362.90 29.30 2010-11-30 19:11:48.000 334 33339.99 302.05 2362.87 29.30 2010-11-30 19:11:49.000 334 33340.03 302.06 2362.91 29.30 2010-11-30 19:11:50.000 334 33340.07 302.08 2362.93 29.30 2010-11-30 19:11:51.000 334 33339.95 302.08 2362.94 29.30 2010-11-30 19:11:52.000 334 33339.98 302.04 2362.88 29.30 2010-11-30 19:11:53.000 334 33339.95 302.06 2362.91 29.30 2010-11-30 19:11:54.000 334 33340.10 302.06 2362.91 29.30 2010-11-30 19:11:55.000 334 33340.03 302.04 2362.89 29.30 2010-11-30 19:11:56.000 334 33340.04 302.04 2362.89 29.30 2010-11-30 19:11:57.000 334 33339.94 302.05 2362.97 29.30 2010-11-30 19:11:58.000 334 33340.04 302.04 2362.94 29.30 2010-11-30 19:11:59.000 334 33340.00 302.03 2362.96 29.30 2010-11-30 19:12:00.000 334 33339.96 302.05 2362.89 29.30 2010-11-30 19:12:01.000 334 33339.98 302.03 2362.89 29.30 2010-11-30 19:12:02.000 334 33340.01 302.02 2362.93 29.30 2010-11-30 19:12:03.000 334 33340.04 302.04 2362.94 29.30 2010-11-30 19:12:04.000 334 33340.09 302.03 2362.92 29.30 2010-11-30 19:12:05.000 334 33340.00 302.04 2362.94 29.30 2010-11-30 19:12:06.000 334 33340.03 302.05 2362.97 29.30 2010-11-30 19:12:07.000 334 33339.92 302.04 2362.99 29.30 2010-11-30 19:12:08.000 334 33339.89 302.04 2362.93 29.30 2010-11-30 19:12:09.000 334 33339.97 302.03 2362.92 29.30 2010-11-30 19:12:10.000 334 33339.94 301.98 2362.95 29.30 2010-11-30 19:12:11.000 334 33339.88 301.98 2362.88 29.30 2010-11-30 19:12:12.000 334 33340.07 302.01 2362.88 29.30 2010-11-30 19:12:13.000 334 33339.94 301.96 2362.87 29.30 2010-11-30 19:12:14.000 334 33339.92 302.01 2362.94 29.30 2010-11-30 19:12:15.000 334 33339.97 302.03 2362.95 29.30 2010-11-30 19:12:16.000 334 33340.01 301.98 2362.94 29.30 2010-11-30 19:12:17.000 334 33339.85 302.02 2362.95 29.30 2010-11-30 19:12:18.000 334 33340.00 302.03 2362.97 29.30 2010-11-30 19:12:19.000 334 33339.92 302.03 2362.95 29.30 2010-11-30 19:12:20.000 334 33340.03 302.00 2362.94 29.30 2010-11-30 19:12:21.000 334 33339.98 302.00 2362.87 29.30 2010-11-30 19:12:22.000 334 33339.88 302.03 2362.90 29.30 2010-11-30 19:12:23.000 334 33340.04 301.99 2362.99 29.30 2010-11-30 19:12:24.000 334 33340.00 302.03 2362.93 29.30 2010-11-30 19:12:25.000 334 33339.95 302.03 2362.89 29.30 2010-11-30 19:12:26.000 334 33340.03 302.03 2362.90 29.30 2010-11-30 19:12:27.000 334 33340.03 302.01 2362.95 29.30 2010-11-30 19:12:28.000 334 33339.97 302.03 2362.88 29.30 2010-11-30 19:12:29.000 334 33340.01 301.98 2362.99 29.30 2010-11-30 19:12:30.000 334 33340.00 301.96 2362.87 29.30 2010-11-30 19:12:31.000 334 33339.94 301.96 2362.97 29.30 2010-11-30 19:12:32.000 334 33340.00 302.03 2362.93 29.30 2010-11-30 19:12:33.000 334 33340.08 301.98 2363.01 29.30 2010-11-30 19:12:34.000 334 33339.99 301.98 2362.93 29.30 2010-11-30 19:12:35.000 334 33339.98 302.00 2363.00 29.30 2010-11-30 19:12:36.000 334 33339.98 302.00 2362.97 29.30 2010-11-30 19:12:37.000 334 33339.98 301.99 2363.00 29.30 2010-11-30 19:12:38.000 334 33340.00 301.99 2362.89 29.30 2010-11-30 19:12:39.000 334 33339.93 301.98 2362.95 29.30 2010-11-30 19:12:40.000 334 33339.96 301.95 2362.93 29.30 2010-11-30 19:12:41.000 334 33340.00 302.01 2362.94 29.30 2010-11-30 19:12:42.000 334 33339.99 302.00 2362.93 29.30 2010-11-30 19:12:43.000 334 33339.89 301.97 2362.92 29.30 2010-11-30 19:12:44.000 334 33340.00 302.00 2362.87 29.30 2010-11-30 19:12:45.000 334 33339.98 301.98 2362.92 29.30 2010-11-30 19:12:46.000 334 33339.99 301.95 2362.91 29.30 2010-11-30 19:12:47.000 334 33339.86 301.99 2362.85 29.30 2010-11-30 19:12:48.000 334 33339.97 301.96 2362.95 29.30 2010-11-30 19:12:49.000 334 33340.01 301.95 2362.94 29.30 2010-11-30 19:12:50.000 334 33339.89 302.02 2362.91 29.30 2010-11-30 19:12:51.000 334 33339.92 301.98 2362.95 29.30 2010-11-30 19:12:52.000 334 33339.99 301.98 2362.82 29.30 2010-11-30 19:12:53.000 334 33339.90 301.97 2362.94 29.30 2010-11-30 19:12:54.000 334 33339.94 302.04 2362.91 29.30 2010-11-30 19:12:55.000 334 33339.92 301.99 2362.90 29.30 2010-11-30 19:12:56.000 334 33339.88 301.98 2362.86 29.30 2010-11-30 19:12:57.000 334 33339.86 302.01 2362.90 29.30 2010-11-30 19:12:58.000 334 33339.85 301.98 2362.81 29.30 2010-11-30 19:12:59.000 334 33340.03 301.98 2362.90 29.30 2010-11-30 19:13:00.000 334 33339.82 301.97 2362.97 29.30 2010-11-30 19:13:01.000 334 33339.89 301.96 2362.99 29.30 2010-11-30 19:13:02.000 334 33339.94 301.98 2362.85 29.30 2010-11-30 19:13:03.000 334 33339.83 302.02 2362.86 29.30 2010-11-30 19:13:04.000 334 33339.86 302.01 2362.90 29.30 2010-11-30 19:13:05.000 334 33339.83 302.00 2362.91 29.30 2010-11-30 19:13:06.000 334 33340.07 301.99 2362.87 29.30 2010-11-30 19:13:07.000 334 33339.85 301.97 2362.94 29.30 2010-11-30 19:13:08.000 334 33339.92 301.96 2362.92 29.30 2010-11-30 19:13:09.000 334 33339.90 301.99 2362.90 29.30 2010-11-30 19:13:10.000 334 33339.91 301.92 2362.91 29.30 2010-11-30 19:13:11.000 334 33339.92 302.00 2363.01 29.30 2010-11-30 19:13:12.000 334 33339.83 301.98 2362.94 29.30 2010-11-30 19:13:13.000 334 33339.76 301.99 2362.94 29.30 2010-11-30 19:13:14.000 334 33339.83 301.96 2362.88 29.30 2010-11-30 19:13:15.000 334 33339.83 301.98 2362.95 29.30 2010-11-30 19:13:16.000 334 33339.83 301.98 2362.94 29.30 2010-11-30 19:13:17.000 334 33339.86 301.98 2362.97 29.30 2010-11-30 19:13:18.000 334 33339.83 302.00 2363.00 29.30 2010-11-30 19:13:19.000 334 33339.78 301.99 2363.03 29.30 2010-11-30 19:13:20.000 334 33339.91 302.00 2362.93 29.30 2010-11-30 19:13:21.000 334 33339.76 301.98 2362.99 29.30 2010-11-30 19:13:22.000 334 33339.70 301.95 2363.00 29.30 2010-11-30 19:13:23.000 334 33339.95 301.98 2362.94 29.30 2010-11-30 19:13:24.000 334 33339.81 302.01 2362.94 29.30 2010-11-30 19:13:25.000 334 33339.82 301.99 2363.04 29.30 2010-11-30 19:13:26.000 334 33339.84 301.97 2362.97 29.30 2010-11-30 19:13:27.000 334 33339.88 302.00 2362.94 29.30 2010-11-30 19:13:28.000 334 33339.88 301.96 2362.97 29.30 2010-11-30 19:13:29.000 334 33339.89 302.01 2362.96 29.30 2010-11-30 19:13:30.000 334 33339.81 302.00 2362.97 29.30 2010-11-30 19:13:31.000 334 33339.73 302.00 2363.05 29.30 2010-11-30 19:13:32.000 334 33339.78 302.03 2362.95 29.30 2010-11-30 19:13:33.000 334 33339.75 301.98 2363.05 29.30 2010-11-30 19:13:34.000 334 33339.82 302.00 2362.97 29.30 2010-11-30 19:13:35.000 334 33339.81 302.04 2362.97 29.30 2010-11-30 19:13:36.000 334 33339.87 302.04 2362.95 29.30 2010-11-30 19:13:37.000 334 33339.84 302.01 2362.94 29.30 2010-11-30 19:13:38.000 334 33339.81 301.97 2363.02 29.30 2010-11-30 19:13:39.000 334 33339.76 302.03 2363.03 29.30 2010-11-30 19:13:40.000 334 33339.69 301.97 2363.03 29.30 2010-11-30 19:13:41.000 334 33339.71 302.00 2362.92 29.30 2010-11-30 19:13:42.000 334 33339.76 302.00 2363.02 29.30 2010-11-30 19:13:43.000 334 33339.79 302.00 2362.99 29.30 2010-11-30 19:13:44.000 334 33339.75 301.97 2363.02 29.30 2010-11-30 19:13:45.000 334 33339.78 301.98 2363.10 29.30 2010-11-30 19:13:46.000 334 33339.71 301.98 2363.05 29.30 2010-11-30 19:13:47.000 334 33339.78 301.98 2362.97 29.30 2010-11-30 19:13:48.000 334 33339.69 302.00 2362.99 29.30 2010-11-30 19:13:49.000 334 33339.70 302.01 2363.00 29.30 2010-11-30 19:13:50.000 334 33339.75 302.04 2363.01 29.30 2010-11-30 19:13:51.000 334 33339.73 301.99 2363.04 29.30 2010-11-30 19:13:52.000 334 33339.71 302.06 2362.99 29.30 2010-11-30 19:13:53.000 334 33339.76 302.01 2363.01 29.30 2010-11-30 19:13:54.000 334 33339.75 301.99 2363.00 29.30 2010-11-30 19:13:55.000 334 33339.67 302.02 2363.01 29.30 2010-11-30 19:13:56.000 334 33339.68 302.00 2363.00 29.30 2010-11-30 19:13:57.000 334 33339.73 301.99 2363.03 29.30 2010-11-30 19:13:58.000 334 33339.81 302.00 2362.98 29.30 2010-11-30 19:13:59.000 334 33339.66 302.01 2363.03 29.30 2010-11-30 19:14:00.000 334 33339.66 301.99 2363.05 29.30 2010-11-30 19:14:01.000 334 33339.65 301.98 2363.01 29.30 2010-11-30 19:14:02.000 334 33339.71 301.98 2363.01 29.30 2010-11-30 19:14:03.000 334 33339.58 301.99 2363.03 29.30 2010-11-30 19:14:04.000 334 33339.58 302.00 2362.99 29.30 2010-11-30 19:14:05.000 334 33339.60 301.98 2363.06 29.30 2010-11-30 19:14:06.000 334 33339.69 302.02 2363.10 29.30 2010-11-30 19:14:07.000 334 33339.60 302.01 2363.01 29.30 2010-11-30 19:14:08.000 334 33339.60 301.98 2363.02 29.30 2010-11-30 19:14:09.000 334 33339.64 302.01 2363.01 29.30 2010-11-30 19:14:10.000 334 33339.56 301.97 2363.03 29.30 2010-11-30 19:14:11.000 334 33339.67 301.97 2363.00 29.30 2010-11-30 19:14:12.000 334 33339.55 302.00 2363.04 29.30 2010-11-30 19:14:13.000 334 33339.53 301.98 2362.97 29.30 2010-11-30 19:14:14.000 334 33339.66 302.06 2362.97 29.30 2010-11-30 19:14:15.000 334 33339.66 302.02 2362.97 29.30 2010-11-30 19:14:16.000 334 33339.62 302.00 2363.07 29.30 2010-11-30 19:14:17.000 334 33339.55 302.02 2362.98 29.30 2010-11-30 19:14:18.000 334 33339.55 302.04 2363.06 29.30 2010-11-30 19:14:19.000 334 33339.75 302.01 2363.04 29.30 2010-11-30 19:14:20.000 334 33339.63 302.02 2363.03 29.30 2010-11-30 19:14:21.000 334 33339.53 302.06 2363.10 29.30 2010-11-30 19:14:22.000 334 33339.61 302.03 2363.13 29.30 2010-11-30 19:14:23.000 334 33339.60 302.00 2363.07 29.30 2010-11-30 19:14:24.000 334 33339.61 302.00 2363.02 29.30 2010-11-30 19:14:25.000 334 33339.50 302.04 2363.03 29.30 2010-11-30 19:14:26.000 334 33339.62 302.02 2363.06 29.30 2010-11-30 19:14:27.000 334 33339.54 302.05 2363.06 29.30 2010-11-30 19:14:28.000 334 33339.58 302.07 2363.01 29.30 2010-11-30 19:14:29.000 334 33339.59 302.03 2363.03 29.30 2010-11-30 19:14:30.000 334 33339.56 302.03 2363.05 29.30 2010-11-30 19:14:31.000 334 33339.62 302.05 2363.03 29.30 2010-11-30 19:14:32.000 334 33339.58 302.02 2363.12 29.30 2010-11-30 19:14:33.000 334 33339.46 302.03 2363.01 29.30 2010-11-30 19:14:34.000 334 33339.52 302.00 2363.08 29.30 2010-11-30 19:14:35.000 334 33339.60 302.05 2363.02 29.30 2010-11-30 19:14:36.000 334 33339.55 302.06 2363.03 29.30 2010-11-30 19:14:37.000 334 33339.61 302.02 2363.05 29.30 2010-11-30 19:14:38.000 334 33339.51 302.04 2362.98 29.30 2010-11-30 19:14:39.000 334 33339.48 302.06 2362.99 29.30 2010-11-30 19:14:40.000 334 33339.54 302.03 2363.11 29.30 2010-11-30 19:14:41.000 334 33339.40 302.03 2363.05 29.30 2010-11-30 19:14:42.000 334 33339.59 302.03 2363.00 29.30 2010-11-30 19:14:43.000 334 33339.63 301.99 2363.10 29.30 2010-11-30 19:14:44.000 334 33339.50 302.00 2363.08 29.30 2010-11-30 19:14:45.000 334 33339.51 301.95 2363.00 29.30 2010-11-30 19:14:46.000 334 33339.50 302.04 2362.95 29.30 2010-11-30 19:14:47.000 334 33339.51 302.01 2362.98 29.30 2010-11-30 19:14:48.000 334 33339.55 301.98 2363.05 29.30 2010-11-30 19:14:49.000 334 33339.40 302.00 2363.07 29.30 2010-11-30 19:14:50.000 334 33339.51 301.99 2363.04 29.30 2010-11-30 19:14:51.000 334 33339.46 302.03 2363.05 29.30 2010-11-30 19:14:52.000 334 33339.46 302.02 2363.09 29.30 2010-11-30 19:14:53.000 334 33339.55 302.03 2363.08 29.30 2010-11-30 19:14:54.000 334 33339.39 302.04 2363.05 29.30 2010-11-30 19:14:55.000 334 33339.43 302.03 2363.06 29.30 2010-11-30 19:14:56.000 334 33339.46 302.01 2363.06 29.30 2010-11-30 19:14:57.000 334 33339.45 302.02 2363.03 29.30 2010-11-30 19:14:58.000 334 33339.44 302.05 2363.02 29.30 2010-11-30 19:14:59.000 334 33339.37 302.02 2363.12 29.30 2010-11-30 19:15:00.000 334 33339.45 302.03 2363.06 29.30 2010-11-30 19:15:01.000 334 33339.47 302.01 2363.03 29.30 2010-11-30 19:15:02.000 334 33339.39 302.06 2363.03 29.30 2010-11-30 19:15:03.000 334 33339.43 302.03 2363.01 29.30 2010-11-30 19:15:04.000 334 33339.46 302.02 2363.09 29.30 2010-11-30 19:15:05.000 334 33339.45 302.04 2363.13 29.30 2010-11-30 19:15:06.000 334 33339.38 302.04 2363.13 29.30 2010-11-30 19:15:07.000 334 33339.35 302.05 2363.10 29.30 2010-11-30 19:15:08.000 334 33339.36 302.02 2363.12 29.30 2010-11-30 19:15:09.000 334 33339.39 302.05 2363.04 29.30 2010-11-30 19:15:10.000 334 33339.35 302.04 2363.06 29.30 2010-11-30 19:15:11.000 334 33339.32 302.03 2363.10 29.30 2010-11-30 19:15:12.000 334 33339.29 302.05 2363.11 29.30 2010-11-30 19:15:13.000 334 33339.35 302.02 2363.05 29.30 2010-11-30 19:15:14.000 334 33339.36 302.04 2363.05 29.30 2010-11-30 19:15:15.000 334 33339.18 302.05 2363.12 29.30 2010-11-30 19:15:16.000 334 33339.30 302.04 2363.11 29.30 2010-11-30 19:15:17.000 334 33339.32 302.05 2363.05 29.30 2010-11-30 19:15:18.000 334 33339.27 302.02 2363.06 29.30 2010-11-30 19:15:19.000 334 33339.24 302.03 2363.07 29.30 2010-11-30 19:15:20.000 334 33339.23 302.02 2363.07 29.30 2010-11-30 19:15:21.000 334 33339.31 302.04 2363.12 29.30 2010-11-30 19:15:22.000 334 33339.32 302.01 2363.10 29.30 2010-11-30 19:15:23.000 334 33339.21 302.04 2363.11 29.30 2010-11-30 19:15:24.000 334 33339.27 302.00 2363.11 29.30 2010-11-30 19:15:25.000 334 33339.29 302.03 2363.17 29.30 2010-11-30 19:15:26.000 334 33339.33 302.00 2363.15 29.30 2010-11-30 19:15:27.000 334 33339.27 302.03 2363.08 29.30 2010-11-30 19:15:28.000 334 33339.30 302.06 2363.26 29.30 2010-11-30 19:15:29.000 334 33339.22 302.04 2363.15 29.30 2010-11-30 19:15:30.000 334 33339.35 302.04 2363.13 29.30 2010-11-30 19:15:31.000 334 33339.31 302.07 2363.11 29.30 2010-11-30 19:15:32.000 334 33339.21 302.09 2363.14 29.30 2010-11-30 19:15:33.000 334 33339.27 302.01 2363.16 29.30 2010-11-30 19:15:34.000 334 33339.22 302.05 2363.17 29.30 2010-11-30 19:15:35.000 334 33339.24 302.05 2363.21 29.30 2010-11-30 19:15:36.000 334 33339.29 302.05 2363.15 29.30 2010-11-30 19:15:37.000 334 33339.29 302.05 2363.07 29.30 2010-11-30 19:15:38.000 334 33339.16 302.00 2363.08 29.30 2010-11-30 19:15:39.000 334 33339.28 302.03 2363.12 29.30 2010-11-30 19:15:40.000 334 33339.20 302.04 2363.19 29.30 2010-11-30 19:15:41.000 334 33339.19 302.04 2363.03 29.30 2010-11-30 19:15:42.000 334 33339.18 302.05 2363.18 29.30 2010-11-30 19:15:43.000 334 33339.20 302.04 2363.12 29.30 2010-11-30 19:15:44.000 334 33339.20 302.06 2363.16 29.30 2010-11-30 19:15:45.000 334 33339.15 302.06 2363.09 29.30 2010-11-30 19:15:46.000 334 33339.15 302.11 2363.09 29.30 2010-11-30 19:15:47.000 334 33339.14 302.08 2363.12 29.30 2010-11-30 19:15:48.000 334 33339.17 302.05 2363.13 29.30 2010-11-30 19:15:49.000 334 33339.20 302.04 2363.15 29.30 2010-11-30 19:15:50.000 334 33339.08 302.04 2363.15 29.30 2010-11-30 19:15:51.000 334 33339.11 302.05 2363.21 29.30 2010-11-30 19:15:52.000 334 33339.14 302.07 2363.21 29.30 2010-11-30 19:15:53.000 334 33339.20 302.06 2363.12 29.30 2010-11-30 19:15:54.000 334 33339.08 302.03 2363.09 29.30 2010-11-30 19:15:55.000 334 33339.17 302.02 2363.07 29.30 2010-11-30 19:15:56.000 334 33339.11 302.05 2363.09 29.30 2010-11-30 19:15:57.000 334 33339.18 302.09 2363.16 29.30 2010-11-30 19:15:58.000 334 33339.23 302.07 2363.14 29.30 2010-11-30 19:15:59.000 334 33339.18 302.05 2363.01 29.30 2010-11-30 19:16:00.000 334 33339.11 302.07 2363.13 29.30 2010-11-30 19:16:01.000 334 33339.25 302.08 2363.06 29.30 2010-11-30 19:16:02.000 334 33339.10 302.08 2363.09 29.30 2010-11-30 19:16:03.000 334 33339.11 302.08 2363.18 29.30 2010-11-30 19:16:04.000 334 33339.12 302.08 2363.17 29.30 2010-11-30 19:16:05.000 334 33339.25 302.09 2363.15 29.30 2010-11-30 19:16:06.000 334 33339.15 302.09 2363.09 29.30 2010-11-30 19:16:07.000 334 33339.22 302.11 2363.05 29.30 2010-11-30 19:16:08.000 334 33339.20 302.06 2363.08 29.30 2010-11-30 19:16:09.000 334 33339.26 302.09 2363.19 29.30 2010-11-30 19:16:10.000 334 33339.15 302.04 2363.18 29.30 2010-11-30 19:16:11.000 334 33339.04 302.10 2363.14 29.30 2010-11-30 19:16:12.000 334 33339.24 302.11 2363.11 29.30 2010-11-30 19:16:13.000 334 33339.22 302.07 2363.13 29.30 2010-11-30 19:16:14.000 334 33339.21 302.05 2363.15 29.30 2010-11-30 19:16:15.000 334 33339.21 302.11 2363.15 29.30 2010-11-30 19:16:16.000 334 33339.14 302.10 2363.15 29.30 2010-11-30 19:16:17.000 334 33339.18 302.12 2363.07 29.30 2010-11-30 19:16:18.000 334 33339.17 302.07 2363.10 29.30 2010-11-30 19:16:19.000 334 33339.08 302.08 2363.19 29.30 2010-11-30 19:16:20.000 334 33339.11 302.12 2363.18 29.30 2010-11-30 19:16:21.000 334 33339.15 302.07 2363.17 29.30 2010-11-30 19:16:22.000 334 33339.17 302.07 2363.14 29.30 2010-11-30 19:16:23.000 334 33339.07 302.04 2363.15 29.30 2010-11-30 19:16:24.000 334 33339.14 302.10 2363.06 29.30 2010-11-30 19:16:25.000 334 33339.17 302.07 2363.14 29.30 2010-11-30 19:16:26.000 334 33339.11 302.08 2363.13 29.30 2010-11-30 19:16:27.000 334 33339.21 302.11 2363.25 29.30 2010-11-30 19:16:28.000 334 33339.12 302.12 2363.20 29.30 2010-11-30 19:16:29.000 334 33339.01 302.11 2363.18 29.30 2010-11-30 19:16:30.000 334 33339.05 302.10 2363.13 29.30 2010-11-30 19:16:31.000 334 33339.11 302.15 2363.14 29.30 2010-11-30 19:16:32.000 334 33339.14 302.09 2363.17 29.30 2010-11-30 19:16:33.000 334 33339.13 302.12 2363.16 29.30 2010-11-30 19:16:34.000 334 33339.07 302.12 2363.18 29.30 2010-11-30 19:16:35.000 334 33339.06 302.13 2363.06 29.30 2010-11-30 19:16:36.000 334 33339.06 302.16 2363.10 29.30 2010-11-30 19:16:37.000 334 33339.01 302.14 2363.19 29.30 2010-11-30 19:16:38.000 334 33339.06 302.13 2363.12 29.30 2010-11-30 19:16:39.000 334 33339.06 302.17 2363.18 29.30 2010-11-30 19:16:40.000 334 33339.12 302.15 2363.12 29.30 2010-11-30 19:16:41.000 334 33339.03 302.13 2363.22 29.30 2010-11-30 19:16:42.000 334 33339.15 302.15 2363.10 29.30 2010-11-30 19:16:43.000 334 33339.03 302.13 2363.13 29.30 2010-11-30 19:16:44.000 334 33339.02 302.15 2363.15 29.30 2010-11-30 19:16:45.000 334 33339.01 302.18 2363.13 29.30 2010-11-30 19:16:46.000 334 33339.10 302.18 2363.19 29.30 2010-11-30 19:16:47.000 334 33339.10 302.12 2363.07 29.30 2010-11-30 19:16:48.000 334 33339.11 302.16 2363.15 29.30 2010-11-30 19:16:49.000 334 33338.95 302.16 2363.21 29.30 2010-11-30 19:16:50.000 334 33338.97 302.14 2363.15 29.30 2010-11-30 19:16:51.000 334 33338.96 302.10 2363.10 29.30 2010-11-30 19:16:52.000 334 33339.08 302.13 2363.15 29.30 2010-11-30 19:16:53.000 334 33338.88 302.12 2363.17 29.30 2010-11-30 19:16:54.000 334 33339.14 302.14 2363.21 29.30 2010-11-30 19:16:55.000 334 33339.03 302.18 2363.07 29.30 2010-11-30 19:16:56.000 334 33339.01 302.14 2363.09 29.30 2010-11-30 19:16:57.000 334 33339.11 302.14 2363.15 29.30 2010-11-30 19:16:58.000 334 33339.04 302.14 2363.22 29.30 2010-11-30 19:16:59.000 334 33339.11 302.12 2363.15 29.30 2010-11-30 19:17:00.000 334 33338.98 302.16 2363.11 29.30 2010-11-30 19:17:01.000 334 33339.12 302.14 2363.30 29.30 2010-11-30 19:17:02.000 334 33339.08 302.12 2363.28 29.30 2010-11-30 19:17:03.000 334 33339.01 302.17 2363.15 29.30 2010-11-30 19:17:04.000 334 33339.08 302.12 2363.21 29.30 2010-11-30 19:17:05.000 334 33339.01 302.14 2363.18 29.30 2010-11-30 19:17:06.000 334 33338.98 302.15 2363.18 29.30 2010-11-30 19:17:07.000 334 33338.99 302.14 2363.17 29.30 2010-11-30 19:17:08.000 334 33339.01 302.17 2363.19 29.30 2010-11-30 19:17:09.000 334 33339.01 302.10 2363.13 29.30 2010-11-30 19:17:10.000 334 33339.04 302.11 2363.16 29.30 2010-11-30 19:17:11.000 334 33339.14 302.14 2363.24 29.30 2010-11-30 19:17:12.000 334 33339.01 302.15 2363.18 29.30 2010-11-30 19:17:13.000 334 33339.07 302.15 2363.21 29.30 2010-11-30 19:17:14.000 334 33339.07 302.14 2363.20 29.30 2010-11-30 19:17:15.000 334 33339.10 302.18 2363.07 29.30 2010-11-30 19:17:16.000 334 33339.08 302.14 2363.04 29.30 2010-11-30 19:17:17.000 334 33339.14 302.15 2363.20 29.30 2010-11-30 19:17:18.000 334 33338.99 302.15 2363.09 29.30 2010-11-30 19:17:19.000 334 33339.08 302.12 2363.18 29.30 2010-11-30 19:17:20.000 334 33339.05 302.13 2363.15 29.30 2010-11-30 19:17:21.000 334 33339.02 302.13 2363.09 29.30 2010-11-30 19:17:22.000 334 33338.97 302.14 2363.10 29.30 2010-11-30 19:17:23.000 334 33338.95 302.16 2363.10 29.30 2010-11-30 19:17:24.000 334 33338.95 302.13 2363.10 29.30 2010-11-30 19:17:25.000 334 33338.95 302.18 2363.21 29.30 2010-11-30 19:17:26.000 334 33339.08 302.15 2363.16 29.30 2010-11-30 19:17:27.000 334 33339.01 302.14 2363.13 29.30 2010-11-30 19:17:28.000 334 33338.93 302.15 2363.15 29.30 2010-11-30 19:17:29.000 334 33338.89 302.15 2363.10 29.30 2010-11-30 19:17:30.000 334 33338.92 302.17 2363.13 29.30 2010-11-30 19:17:31.000 334 33339.07 302.12 2363.09 29.30 2010-11-30 19:17:32.000 334 33338.99 302.17 2363.10 29.30 2010-11-30 19:17:33.000 334 33338.98 302.15 2363.12 29.30 2010-11-30 19:17:34.000 334 33339.00 302.18 2363.15 29.30 2010-11-30 19:17:35.000 334 33338.96 302.18 2363.15 29.30 2010-11-30 19:17:36.000 334 33338.95 302.14 2363.07 29.30 2010-11-30 19:17:37.000 334 33338.93 302.21 2363.06 29.30 2010-11-30 19:17:38.000 334 33338.90 302.18 2363.05 29.30 2010-11-30 19:17:39.000 334 33338.88 302.20 2363.12 29.30 2010-11-30 19:17:40.000 334 33338.98 302.16 2363.15 29.30 2010-11-30 19:17:41.000 334 33339.01 302.21 2363.18 29.30 2010-11-30 19:17:42.000 334 33338.96 302.19 2363.17 29.30 2010-11-30 19:17:43.000 334 33339.00 302.17 2363.14 29.30 2010-11-30 19:17:44.000 334 33339.03 302.18 2363.10 29.30 2010-11-30 19:17:45.000 334 33338.93 302.18 2363.13 29.30 2010-11-30 19:17:46.000 334 33339.05 302.21 2363.10 29.30 2010-11-30 19:17:47.000 334 33339.01 302.22 2363.15 29.30 2010-11-30 19:17:48.000 334 33339.06 302.18 2363.07 29.30 2010-11-30 19:17:49.000 334 33339.05 302.20 2363.20 29.30 2010-11-30 19:17:50.000 334 33339.04 302.18 2363.14 29.30 2010-11-30 19:17:51.000 334 33338.95 302.20 2363.09 29.30 2010-11-30 19:17:52.000 334 33338.99 302.22 2363.15 29.30 2010-11-30 19:17:53.000 334 33339.05 302.19 2363.18 29.30 2010-11-30 19:17:54.000 334 33338.95 302.24 2363.09 29.30 2010-11-30 19:17:55.000 334 33339.04 302.23 2363.14 29.30 2010-11-30 19:17:56.000 334 33339.06 302.25 2363.11 29.30 2010-11-30 19:17:57.000 334 33338.95 302.24 2363.16 29.30 2010-11-30 19:17:58.000 334 33339.02 302.24 2363.09 29.30 2010-11-30 19:17:59.000 334 33339.01 302.25 2363.10 29.30 2010-11-30 19:18:00.000 334 33339.07 302.20 2363.16 29.30 2010-11-30 19:18:01.000 334 33338.99 302.26 2363.15 29.30 2010-11-30 19:18:02.000 334 33339.00 302.25 2363.22 29.30 2010-11-30 19:18:03.000 334 33338.97 302.24 2363.13 29.30 2010-11-30 19:18:04.000 334 33338.95 302.27 2363.09 29.30 2010-11-30 19:18:05.000 334 33339.07 302.27 2363.16 29.30 2010-11-30 19:18:06.000 334 33338.98 302.29 2363.12 29.30 2010-11-30 19:18:07.000 334 33338.95 302.29 2363.13 29.30 2010-11-30 19:18:08.000 334 33338.99 302.25 2363.10 29.30 2010-11-30 19:18:09.000 334 33338.99 302.26 2363.13 29.30 2010-11-30 19:18:10.000 334 33339.02 302.29 2363.18 29.30 2010-11-30 19:18:11.000 334 33338.95 302.29 2363.18 29.30 2010-11-30 19:18:12.000 334 33338.94 302.27 2363.06 29.30 2010-11-30 19:18:13.000 334 33338.99 302.28 2363.13 29.30 2010-11-30 19:18:14.000 334 33338.99 302.29 2363.07 29.30 2010-11-30 19:18:15.000 334 33338.93 302.29 2363.13 29.30 2010-11-30 19:18:16.000 334 33338.99 302.28 2363.10 29.30 2010-11-30 19:18:17.000 334 33338.90 302.23 2363.19 29.30 2010-11-30 19:18:18.000 334 33338.93 302.32 2363.17 29.30 2010-11-30 19:18:19.000 334 33339.02 302.31 2363.21 29.30 2010-11-30 19:18:20.000 334 33338.93 302.29 2363.18 29.30 2010-11-30 19:18:21.000 334 33338.98 302.30 2363.12 29.30 2010-11-30 19:18:22.000 334 33338.93 302.30 2363.13 29.31 2010-11-30 19:18:23.000 334 33338.80 302.31 2363.13 29.31 2010-11-30 19:18:24.000 334 33338.97 302.31 2363.15 29.31 2010-11-30 19:18:25.000 334 33338.87 302.31 2363.05 29.30 2010-11-30 19:18:26.000 334 33338.86 302.33 2363.12 29.31 2010-11-30 19:18:27.000 334 33338.91 302.30 2363.22 29.30 2010-11-30 19:18:28.000 334 33338.91 302.35 2363.14 29.31 2010-11-30 19:18:29.000 334 33338.89 302.31 2363.14 29.31 2010-11-30 19:18:30.000 334 33338.85 302.35 2363.17 29.31 2010-11-30 19:18:31.000 334 33338.84 302.34 2363.14 29.31 2010-11-30 19:18:32.000 334 33338.82 302.32 2363.17 29.31 2010-11-30 19:18:33.000 334 33338.78 302.35 2363.13 29.31 2010-11-30 19:18:34.000 334 33338.86 302.34 2363.16 29.31 2010-11-30 19:18:35.000 334 33338.73 302.32 2363.13 29.31 2010-11-30 19:18:36.000 334 33338.76 302.35 2363.21 29.31 2010-11-30 19:18:37.000 334 33338.89 302.37 2363.21 29.31 2010-11-30 19:18:38.000 334 33338.82 302.34 2363.16 29.31 2010-11-30 19:18:39.000 334 33338.83 302.34 2363.23 29.31 2010-11-30 19:18:40.000 334 33338.79 302.32 2363.16 29.31 2010-11-30 19:18:41.000 334 33338.78 302.36 2363.16 29.31 2010-11-30 19:18:42.000 334 33338.71 302.32 2363.15 29.31 2010-11-30 19:18:43.000 334 33338.77 302.37 2363.19 29.31 2010-11-30 19:18:44.000 334 33338.80 302.36 2363.18 29.31 2010-11-30 19:18:45.000 334 33338.80 302.43 2363.25 29.31 2010-11-30 19:18:46.000 334 33338.83 302.37 2363.12 29.31 2010-11-30 19:18:47.000 334 33338.81 302.39 2363.19 29.31 2010-11-30 19:18:48.000 334 33338.78 302.37 2363.14 29.31 2010-11-30 19:18:49.000 334 33338.83 302.35 2363.14 29.31 2010-11-30 19:18:50.000 334 33338.70 302.37 2363.18 29.31 2010-11-30 19:18:51.000 334 33338.80 302.33 2363.25 29.31 2010-11-30 19:18:52.000 334 33338.78 302.34 2363.16 29.31 2010-11-30 19:18:53.000 334 33338.68 302.30 2363.15 29.31 2010-11-30 19:18:54.000 334 33338.79 302.37 2363.19 29.31 2010-11-30 19:18:55.000 334 33338.75 302.41 2363.21 29.31 2010-11-30 19:18:56.000 334 33338.74 302.36 2363.16 29.31 2010-11-30 19:18:57.000 334 33338.74 302.36 2363.22 29.31 2010-11-30 19:18:58.000 334 33338.74 302.33 2363.22 29.31 2010-11-30 19:18:59.000 334 33338.67 302.36 2363.22 29.31 2010-11-30 19:19:00.000 334 33338.67 302.39 2363.19 29.31 2010-11-30 19:19:01.000 334 33338.70 302.34 2363.22 29.31 2010-11-30 19:19:02.000 334 33338.65 302.36 2363.19 29.31 2010-11-30 19:19:03.000 334 33338.73 302.37 2363.18 29.31 2010-11-30 19:19:04.000 334 33338.68 302.35 2363.21 29.31 2010-11-30 19:19:05.000 334 33338.64 302.41 2363.24 29.31 2010-11-30 19:19:06.000 334 33338.65 302.37 2363.15 29.31 2010-11-30 19:19:07.000 334 33338.62 302.39 2363.20 29.31 2010-11-30 19:19:08.000 334 33338.62 302.37 2363.15 29.31 2010-11-30 19:19:09.000 334 33338.64 302.35 2363.25 29.31 2010-11-30 19:19:10.000 334 33338.57 302.36 2363.22 29.31 2010-11-30 19:19:11.000 334 33338.51 302.36 2363.13 29.31 2010-11-30 19:19:12.000 334 33338.68 302.38 2363.24 29.31 2010-11-30 19:19:13.000 334 33338.58 302.39 2363.15 29.31 2010-11-30 19:19:14.000 334 33338.58 302.36 2363.22 29.31 2010-11-30 19:19:15.000 334 33338.62 302.36 2363.18 29.31 2010-11-30 19:19:16.000 334 33338.46 302.39 2363.15 29.31 2010-11-30 19:19:17.000 334 33338.55 302.32 2363.21 29.31 2010-11-30 19:19:18.000 334 33338.51 302.36 2363.16 29.31 2010-11-30 19:19:19.000 334 33338.49 302.38 2363.22 29.31 2010-11-30 19:19:20.000 334 33338.48 302.36 2363.19 29.31 2010-11-30 19:19:21.000 334 33338.51 302.38 2363.28 29.31 2010-11-30 19:19:22.000 334 33338.46 302.36 2363.18 29.31 2010-11-30 19:19:23.000 334 33338.47 302.38 2363.21 29.31 2010-11-30 19:19:24.000 334 33338.46 302.40 2363.19 29.31 2010-11-30 19:19:25.000 334 33338.53 302.42 2363.19 29.31 2010-11-30 19:19:26.000 334 33338.46 302.38 2363.27 29.31 2010-11-30 19:19:27.000 334 33338.51 302.37 2363.19 29.31 2010-11-30 19:19:28.000 334 33338.59 302.38 2363.22 29.31 2010-11-30 19:19:29.000 334 33338.63 302.36 2363.22 29.31 2010-11-30 19:19:30.000 334 33338.46 302.39 2363.29 29.31 2010-11-30 19:19:31.000 334 33338.64 302.36 2363.23 29.31 2010-11-30 19:19:32.000 334 33338.67 302.35 2363.22 29.31 2010-11-30 19:19:33.000 334 33338.57 302.31 2363.22 29.31 2010-11-30 19:19:34.000 334 33338.57 302.40 2363.23 29.31 2010-11-30 19:19:35.000 334 33338.58 302.36 2363.25 29.31 2010-11-30 19:19:36.000 334 33338.64 302.36 2363.19 29.31 2010-11-30 19:19:37.000 334 33338.60 302.37 2363.21 29.31 2010-11-30 19:19:38.000 334 33338.62 302.35 2363.15 29.31 2010-11-30 19:19:39.000 334 33338.68 302.37 2363.21 29.31 2010-11-30 19:19:40.000 334 33338.57 302.36 2363.19 29.31 2010-11-30 19:19:41.000 334 33338.54 302.33 2363.15 29.31 2010-11-30 19:19:42.000 334 33338.57 302.36 2363.24 29.31 2010-11-30 19:19:43.000 334 33338.62 302.35 2363.21 29.31 2010-11-30 19:19:44.000 334 33338.61 302.35 2363.19 29.31 2010-11-30 19:19:45.000 334 33338.58 302.37 2363.22 29.31 2010-11-30 19:19:46.000 334 33338.66 302.36 2363.25 29.31 2010-11-30 19:19:47.000 334 33338.65 302.31 2363.26 29.31 2010-11-30 19:19:48.000 334 33338.52 302.41 2363.16 29.31 2010-11-30 19:19:49.000 334 33338.65 302.35 2363.15 29.31 2010-11-30 19:19:50.000 334 33338.56 302.30 2363.16 29.31 2010-11-30 19:19:51.000 334 33338.51 302.33 2363.16 29.31 2010-11-30 19:19:52.000 334 33338.50 302.35 2363.16 29.31 2010-11-30 19:19:53.000 334 33338.50 302.37 2363.09 29.31 2010-11-30 19:19:54.000 334 33338.51 302.36 2363.21 29.31 2010-11-30 19:19:55.000 334 33338.51 302.35 2363.13 29.31 2010-11-30 19:19:56.000 334 33338.43 302.33 2363.17 29.31 2010-11-30 19:19:57.000 334 33338.46 302.36 2363.16 29.31 2010-11-30 19:19:58.000 334 33338.41 302.31 2363.25 29.31 2010-11-30 19:19:59.000 334 33338.34 302.29 2363.15 29.31 2010-11-30 19:20:00.000 334 33338.41 302.34 2363.15 29.31 2010-11-30 19:20:01.000 334 33338.42 302.34 2363.27 29.31 2010-11-30 19:20:02.000 334 33338.28 302.32 2363.23 29.31 2010-11-30 19:20:03.000 334 33338.36 302.35 2363.16 29.31 2010-11-30 19:20:04.000 334 33338.33 302.26 2363.26 29.31 2010-11-30 19:20:05.000 334 33338.38 302.36 2363.16 29.31 2010-11-30 19:20:06.000 334 33338.35 302.31 2363.12 29.31 2010-11-30 19:20:07.000 334 33338.46 302.34 2363.25 29.31 2010-11-30 19:20:08.000 334 33338.32 302.31 2363.18 29.31 2010-11-30 19:20:09.000 334 33338.33 302.35 2363.28 29.31 2010-11-30 19:20:10.000 334 33338.36 302.30 2363.21 29.31 2010-11-30 19:20:11.000 334 33338.37 302.26 2363.24 29.31 2010-11-30 19:20:12.000 334 33338.36 302.30 2363.21 29.31 2010-11-30 19:20:13.000 334 33338.43 302.34 2363.25 29.31 2010-11-30 19:20:14.000 334 33338.40 302.30 2363.25 29.31 2010-11-30 19:20:15.000 334 33338.27 302.31 2363.22 29.31 2010-11-30 19:20:16.000 334 33338.39 302.31 2363.17 29.31 2010-11-30 19:20:17.000 334 33338.43 302.30 2363.28 29.31 2010-11-30 19:20:18.000 334 33338.34 302.29 2363.26 29.31 2010-11-30 19:20:19.000 334 33338.29 302.31 2363.22 29.31 2010-11-30 19:20:20.000 334 33338.36 302.31 2363.24 29.31 2010-11-30 19:20:21.000 334 33338.42 302.31 2363.21 29.31 2010-11-30 19:20:22.000 334 33338.44 302.31 2363.22 29.31 2010-11-30 19:20:23.000 334 33338.41 302.31 2363.26 29.31 2010-11-30 19:20:24.000 334 33338.43 302.30 2363.21 29.31 2010-11-30 19:20:25.000 334 33338.34 302.30 2363.15 29.31 2010-11-30 19:20:26.000 334 33338.35 302.29 2363.22 29.31 2010-11-30 19:20:27.000 334 33338.38 302.30 2363.06 29.31 2010-11-30 19:20:28.000 334 33338.40 302.31 2363.16 29.31 2010-11-30 19:20:29.000 334 33338.46 302.29 2363.20 29.31 2010-11-30 19:20:30.000 334 33338.43 302.27 2363.21 29.31 2010-11-30 19:20:31.000 334 33338.49 302.29 2363.16 29.31 2010-11-30 19:20:32.000 334 33338.44 302.25 2363.16 29.31 2010-11-30 19:20:33.000 334 33338.42 302.30 2363.17 29.31 2010-11-30 19:20:34.000 334 33338.48 302.30 2363.21 29.31 2010-11-30 19:20:35.000 334 33338.38 302.29 2363.24 29.31 2010-11-30 19:20:36.000 334 33338.36 302.25 2363.22 29.31 2010-11-30 19:20:37.000 334 33338.49 302.29 2363.14 29.31 2010-11-30 19:20:38.000 334 33338.35 302.29 2363.11 29.31 2010-11-30 19:20:39.000 334 33338.39 302.31 2363.16 29.31 2010-11-30 19:20:40.000 334 33338.41 302.31 2363.19 29.31 2010-11-30 19:20:41.000 334 33338.35 302.28 2363.13 29.31 2010-11-30 19:20:42.000 334 33338.46 302.27 2363.19 29.31 2010-11-30 19:20:43.000 334 33338.36 302.30 2363.15 29.31 2010-11-30 19:20:44.000 334 33338.31 302.30 2363.16 29.31 2010-11-30 19:20:45.000 334 33338.40 302.30 2363.14 29.31 2010-11-30 19:20:46.000 334 33338.44 302.32 2363.09 29.31 2010-11-30 19:20:47.000 334 33338.37 302.31 2363.10 29.31 2010-11-30 19:20:48.000 334 33338.54 302.33 2363.19 29.31 2010-11-30 19:20:49.000 334 33338.47 302.29 2363.16 29.31 2010-11-30 19:20:50.000 334 33338.44 302.25 2363.15 29.31 2010-11-30 19:20:51.000 334 33338.49 302.29 2363.22 29.31 2010-11-30 19:20:52.000 334 33338.46 302.28 2363.15 29.31 2010-11-30 19:20:53.000 334 33338.42 302.27 2363.21 29.31 2010-11-30 19:20:54.000 334 33338.51 302.27 2363.18 29.31 2010-11-30 19:20:55.000 334 33338.49 302.31 2363.15 29.31 2010-11-30 19:20:56.000 334 33338.49 302.29 2363.11 29.31 2010-11-30 19:20:57.000 334 33338.57 302.31 2363.23 29.31 2010-11-30 19:20:58.000 334 33338.46 302.31 2363.20 29.31 2010-11-30 19:20:59.000 334 33338.50 302.29 2363.13 29.31 2010-11-30 19:21:00.000 334 33338.47 302.31 2363.15 29.31 2010-11-30 19:21:01.000 334 33338.45 302.33 2363.18 29.31 2010-11-30 19:21:02.000 334 33338.46 302.31 2363.18 29.31 2010-11-30 19:21:03.000 334 33338.36 302.31 2363.12 29.31 2010-11-30 19:21:04.000 334 33338.36 302.29 2363.16 29.31 2010-11-30 19:21:05.000 334 33338.22 302.31 2363.13 29.31 2010-11-30 19:21:06.000 334 33338.35 302.29 2363.16 29.31 2010-11-30 19:21:07.000 334 33338.37 302.32 2363.19 29.31 2010-11-30 19:21:08.000 334 33338.32 302.34 2363.20 29.31 2010-11-30 19:21:09.000 334 33338.23 302.32 2363.16 29.31 2010-11-30 19:21:10.000 334 33338.23 302.34 2363.20 29.31 2010-11-30 19:21:11.000 334 33338.09 302.36 2363.22 29.31 2010-11-30 19:21:12.000 334 33338.35 302.32 2363.33 29.31 2010-11-30 19:21:13.000 334 33338.36 302.35 2363.20 29.31 2010-11-30 19:21:14.000 334 33338.20 302.35 2363.22 29.31 2010-11-30 19:21:15.000 334 33338.27 302.37 2363.16 29.31 2010-11-30 19:21:16.000 334 33338.30 302.38 2363.19 29.31 2010-11-30 19:21:17.000 334 33338.19 302.29 2363.25 29.31 2010-11-30 19:21:18.000 334 33338.29 302.31 2363.22 29.31 2010-11-30 19:21:19.000 334 33338.25 302.36 2363.24 29.31 2010-11-30 19:21:20.000 334 33338.31 302.36 2363.19 29.31 2010-11-30 19:21:21.000 334 33338.26 302.35 2363.18 29.31 2010-11-30 19:21:22.000 334 33338.27 302.35 2363.21 29.31 2010-11-30 19:21:23.000 334 33338.30 302.35 2363.25 29.31 2010-11-30 19:21:24.000 334 33338.30 302.34 2363.21 29.31 2010-11-30 19:21:25.000 334 33338.34 302.35 2363.21 29.31 2010-11-30 19:21:26.000 334 33338.25 302.33 2363.19 29.31 2010-11-30 19:21:27.000 334 33338.35 302.37 2363.15 29.31 2010-11-30 19:21:28.000 334 33338.39 302.41 2363.22 29.31 2010-11-30 19:21:29.000 334 33338.36 302.35 2363.17 29.31 2010-11-30 19:21:30.000 334 33338.25 302.35 2363.18 29.31 2010-11-30 19:21:31.000 334 33338.38 302.35 2363.26 29.31 2010-11-30 19:21:32.000 334 33338.37 302.37 2363.18 29.31 2010-11-30 19:21:33.000 334 33338.37 302.40 2363.17 29.31 2010-11-30 19:21:34.000 334 33338.50 302.38 2363.22 29.31 2010-11-30 19:21:35.000 334 33338.46 302.37 2363.15 29.31 2010-11-30 19:21:36.000 334 33338.42 302.35 2363.22 29.31 2010-11-30 19:21:37.000 334 33338.45 302.33 2363.10 29.31 2010-11-30 19:21:38.000 334 33338.45 302.32 2363.12 29.31 2010-11-30 19:21:39.000 334 33338.46 302.36 2363.18 29.31 2010-11-30 19:21:40.000 334 33338.57 302.40 2363.09 29.31 2010-11-30 19:21:41.000 334 33338.39 302.39 2363.12 29.31 2010-11-30 19:21:42.000 334 33338.49 302.38 2363.12 29.31 2010-11-30 19:21:43.000 334 33338.45 302.38 2363.10 29.31 2010-11-30 19:21:44.000 334 33338.46 302.35 2363.06 29.31 2010-11-30 19:21:45.000 334 33338.42 302.36 2363.15 29.31 2010-11-30 19:21:46.000 334 33338.52 302.38 2363.15 29.31 2010-11-30 19:21:47.000 334 33338.52 302.42 2363.13 29.31 2010-11-30 19:21:48.000 334 33338.54 302.40 2363.12 29.31 2010-11-30 19:21:49.000 334 33338.45 302.43 2363.15 29.31 2010-11-30 19:21:50.000 334 33338.51 302.41 2363.09 29.31 2010-11-30 19:21:51.000 334 33338.46 302.40 2363.12 29.31 2010-11-30 19:21:52.000 334 33338.47 302.45 2363.01 29.31 2010-11-30 19:21:53.000 334 33338.41 302.41 2363.09 29.31 2010-11-30 19:21:54.000 334 33338.47 302.45 2363.09 29.31 2010-11-30 19:21:55.000 334 33338.48 302.44 2363.13 29.31 2010-11-30 19:21:56.000 334 33338.45 302.43 2363.18 29.31 2010-11-30 19:21:57.000 334 33338.45 302.40 2363.10 29.31 2010-11-30 19:21:58.000 334 33338.51 302.42 2363.12 29.31 2010-11-30 19:21:59.000 334 33338.45 302.43 2363.15 29.31 2010-11-30 19:22:00.000 334 33338.49 302.42 2363.02 29.31 2010-11-30 19:22:01.000 334 33338.55 302.44 2363.15 29.31 2010-11-30 19:22:02.000 334 33338.51 302.47 2363.11 29.31 2010-11-30 19:22:03.000 334 33338.43 302.48 2363.11 29.31 2010-11-30 19:22:04.000 334 33338.52 302.47 2363.07 29.31 2010-11-30 19:22:05.000 334 33338.45 302.44 2363.10 29.31 2010-11-30 19:22:06.000 334 33338.39 302.47 2363.10 29.31 2010-11-30 19:22:07.000 334 33338.54 302.43 2363.16 29.31 2010-11-30 19:22:08.000 334 33338.55 302.43 2363.19 29.31 2010-11-30 19:22:09.000 334 33338.60 302.46 2363.19 29.31 2010-11-30 19:22:10.000 334 33338.61 302.50 2363.15 29.31 2010-11-30 19:22:11.000 334 33338.59 302.50 2363.14 29.31 2010-11-30 19:22:12.000 334 33338.58 302.46 2363.03 29.31 2010-11-30 19:22:13.000 334 33338.56 302.51 2363.05 29.31 2010-11-30 19:22:14.000 334 33338.62 302.48 2363.12 29.31 2010-11-30 19:22:15.000 334 33338.58 302.47 2363.15 29.31 2010-11-30 19:22:16.000 334 33338.61 302.50 2363.09 29.31 2010-11-30 19:22:17.000 334 33338.61 302.49 2363.14 29.31 2010-11-30 19:22:18.000 334 33338.68 302.52 2363.12 29.31 2010-11-30 19:22:19.000 334 33338.61 302.48 2363.09 29.31 2010-11-30 19:22:20.000 334 33338.61 302.49 2363.12 29.31 2010-11-30 19:22:21.000 334 33338.68 302.52 2363.18 29.31 2010-11-30 19:22:22.000 334 33338.69 302.51 2363.09 29.31 2010-11-30 19:22:23.000 334 33338.71 302.51 2363.13 29.31 2010-11-30 19:22:24.000 334 33338.70 302.55 2363.07 29.31 2010-11-30 19:22:25.000 334 33338.74 302.54 2363.06 29.31 2010-11-30 19:22:26.000 334 33338.71 302.53 2363.01 29.31 2010-11-30 19:22:27.000 334 33338.78 302.51 2363.07 29.31 2010-11-30 19:22:28.000 334 33338.88 302.50 2363.05 29.31 2010-11-30 19:22:29.000 334 33338.74 302.52 2363.07 29.31 2010-11-30 19:22:30.000 334 33338.75 302.54 2363.03 29.31 2010-11-30 19:22:31.000 334 33338.84 302.53 2363.05 29.31 2010-11-30 19:22:32.000 334 33338.76 302.53 2363.09 29.31 2010-11-30 19:22:33.000 334 33338.80 302.55 2363.04 29.31 2010-11-30 19:22:34.000 334 33338.80 302.55 2362.99 29.31 2010-11-30 19:22:35.000 334 33338.69 302.51 2363.08 29.31 2010-11-30 19:22:36.000 334 33338.86 302.54 2363.01 29.31 2010-11-30 19:22:37.000 334 33338.82 302.60 2363.05 29.31 2010-11-30 19:22:38.000 334 33338.78 302.57 2363.01 29.31 2010-11-30 19:22:39.000 334 33338.77 302.60 2363.05 29.31 2010-11-30 19:22:40.000 334 33338.80 302.60 2363.06 29.31 2010-11-30 19:22:41.000 334 33338.80 302.58 2363.06 29.31 2010-11-30 19:22:42.000 334 33338.73 302.66 2363.03 29.31 2010-11-30 19:22:43.000 334 33338.74 302.59 2363.06 29.31 2010-11-30 19:22:44.000 334 33338.77 302.57 2363.02 29.31 2010-11-30 19:22:45.000 334 33338.71 302.63 2363.05 29.31 2010-11-30 19:22:46.000 334 33338.70 302.64 2362.97 29.31 2010-11-30 19:22:47.000 334 33338.80 302.66 2363.04 29.31 2010-11-30 19:22:48.000 334 33338.77 302.62 2363.03 29.31 2010-11-30 19:22:49.000 334 33338.82 302.62 2362.97 29.31 2010-11-30 19:22:50.000 334 33338.70 302.63 2362.97 29.31 2010-11-30 19:22:51.000 334 33338.80 302.60 2363.13 29.31 2010-11-30 19:22:52.000 334 33338.78 302.68 2363.08 29.31 2010-11-30 19:22:53.000 334 33338.86 302.65 2363.06 29.31 2010-11-30 19:22:54.000 334 33338.82 302.66 2363.05 29.31 2010-11-30 19:22:55.000 334 33338.86 302.65 2363.03 29.31 2010-11-30 19:22:56.000 334 33338.83 302.61 2363.03 29.31 2010-11-30 19:22:57.000 334 33338.79 302.69 2363.07 29.31 2010-11-30 19:22:58.000 334 33338.90 302.62 2363.11 29.31 2010-11-30 19:22:59.000 334 33338.82 302.68 2363.10 29.31 2010-11-30 19:23:00.000 334 33338.85 302.65 2363.12 29.31 2010-11-30 19:23:01.000 334 33338.97 302.67 2363.10 29.31 2010-11-30 19:23:02.000 334 33338.91 302.65 2363.01 29.31 2010-11-30 19:23:03.000 334 33338.95 302.65 2363.05 29.31 2010-11-30 19:23:04.000 334 33339.01 302.64 2363.04 29.31 2010-11-30 19:23:05.000 334 33338.97 302.67 2363.04 29.31 2010-11-30 19:23:06.000 334 33339.12 302.63 2363.00 29.31 2010-11-30 19:23:07.000 334 33339.02 302.66 2363.03 29.31 2010-11-30 19:23:08.000 334 33338.97 302.65 2362.96 29.31 2010-11-30 19:23:09.000 334 33338.98 302.67 2363.08 29.31 2010-11-30 19:23:10.000 334 33339.05 302.64 2363.02 29.31 2010-11-30 19:23:11.000 334 33338.93 302.66 2363.07 29.31 2010-11-30 19:23:12.000 334 33338.97 302.64 2363.09 29.31 2010-11-30 19:23:13.000 334 33339.00 302.67 2363.07 29.31 2010-11-30 19:23:14.000 334 33339.09 302.66 2363.06 29.31 2010-11-30 19:23:15.000 334 33338.97 302.67 2363.01 29.31 2010-11-30 19:23:16.000 334 33339.02 302.63 2363.07 29.31 2010-11-30 19:23:17.000 334 33339.08 302.67 2363.06 29.31 2010-11-30 19:23:18.000 334 33339.00 302.66 2363.02 29.31 2010-11-30 19:23:19.000 334 33339.05 302.66 2363.09 29.31 2010-11-30 19:23:20.000 334 33339.02 302.66 2363.04 29.31 2010-11-30 19:23:21.000 334 33339.02 302.66 2363.06 29.31 2010-11-30 19:23:22.000 334 33338.97 302.68 2363.06 29.31 2010-11-30 19:23:23.000 334 33339.07 302.70 2363.01 29.31 2010-11-30 19:23:24.000 334 33338.99 302.68 2363.06 29.31 2010-11-30 19:23:25.000 334 33339.08 302.69 2363.06 29.31 2010-11-30 19:23:26.000 334 33339.04 302.69 2363.08 29.31 2010-11-30 19:23:27.000 334 33338.95 302.69 2362.98 29.31 2010-11-30 19:23:28.000 334 33339.06 302.69 2363.07 29.31 2010-11-30 19:23:29.000 334 33339.01 302.69 2363.03 29.31 2010-11-30 19:23:30.000 334 33338.95 302.62 2363.06 29.31 2010-11-30 19:23:31.000 334 33339.03 302.65 2363.05 29.31 2010-11-30 19:23:32.000 334 33338.98 302.67 2362.98 29.31 2010-11-30 19:23:33.000 334 33338.96 302.69 2363.10 29.31 2010-11-30 19:23:34.000 334 33339.02 302.70 2363.02 29.31 2010-11-30 19:23:35.000 334 33339.02 302.71 2363.05 29.31 2010-11-30 19:23:36.000 334 33338.97 302.70 2363.07 29.31 2010-11-30 19:23:37.000 334 33338.98 302.69 2363.10 29.31 2010-11-30 19:23:38.000 334 33339.02 302.72 2363.07 29.31 2010-11-30 19:23:39.000 334 33339.05 302.74 2363.10 29.31 2010-11-30 19:23:40.000 334 33339.00 302.70 2363.03 29.31 2010-11-30 19:23:41.000 334 33338.99 302.69 2363.09 29.31 2010-11-30 19:23:42.000 334 33339.13 302.70 2363.07 29.31 2010-11-30 19:23:43.000 334 33339.05 302.76 2363.05 29.31 2010-11-30 19:23:44.000 334 33338.98 302.76 2363.03 29.31 2010-11-30 19:23:45.000 334 33339.03 302.76 2363.03 29.31 2010-11-30 19:23:46.000 334 33339.07 302.73 2363.15 29.31 2010-11-30 19:23:47.000 334 33339.01 302.73 2363.13 29.31 2010-11-30 19:23:48.000 334 33339.01 302.79 2363.01 29.31 2010-11-30 19:23:49.000 334 33338.98 302.72 2363.13 29.31 2010-11-30 19:23:50.000 334 33339.02 302.69 2363.20 29.31 2010-11-30 19:23:51.000 334 33338.99 302.71 2363.09 29.31 2010-11-30 19:23:52.000 334 33339.02 302.74 2363.00 29.31 2010-11-30 19:23:53.000 334 33338.95 302.74 2363.09 29.31 2010-11-30 19:23:54.000 334 33339.02 302.77 2362.96 29.31 2010-11-30 19:23:55.000 334 33339.01 302.73 2363.05 29.31 2010-11-30 19:23:56.000 334 33339.00 302.72 2363.01 29.31 2010-11-30 19:23:57.000 334 33339.01 302.81 2363.03 29.31 2010-11-30 19:23:58.000 334 33339.01 302.75 2363.13 29.31 2010-11-30 19:23:59.000 334 33338.98 302.74 2363.05 29.31 2010-11-30 19:24:00.000 334 33338.97 302.76 2363.09 29.31 2010-11-30 19:24:01.000 334 33339.04 302.81 2363.05 29.31 2010-11-30 19:24:02.000 334 33339.01 302.77 2363.03 29.31 2010-11-30 19:24:03.000 334 33339.04 302.80 2363.08 29.31 2010-11-30 19:24:04.000 334 33339.11 302.75 2363.14 29.31 2010-11-30 19:24:05.000 334 33338.99 302.76 2363.07 29.31 2010-11-30 19:24:06.000 334 33339.02 302.79 2363.10 29.31 2010-11-30 19:24:07.000 334 33338.98 302.79 2363.00 29.31 2010-11-30 19:24:08.000 334 33339.01 302.76 2363.00 29.31 2010-11-30 19:24:09.000 334 33339.08 302.78 2363.10 29.31 2010-11-30 19:24:10.000 334 33339.02 302.75 2363.07 29.31 2010-11-30 19:24:11.000 334 33339.12 302.77 2363.06 29.31 2010-11-30 19:24:12.000 334 33339.01 302.80 2363.01 29.31 2010-11-30 19:24:13.000 334 33339.11 302.75 2363.00 29.31 2010-11-30 19:24:14.000 334 33339.02 302.77 2363.01 29.31 2010-11-30 19:24:15.000 334 33339.05 302.76 2363.11 29.31 2010-11-30 19:24:16.000 334 33339.19 302.75 2363.11 29.31 2010-11-30 19:24:17.000 334 33339.14 302.75 2363.11 29.31 2010-11-30 19:24:18.000 334 33339.14 302.74 2363.02 29.31 2010-11-30 19:24:19.000 334 33339.29 302.73 2363.07 29.31 2010-11-30 19:24:20.000 334 33339.14 302.75 2363.06 29.31 2010-11-30 19:24:21.000 334 33339.18 302.80 2363.13 29.31 2010-11-30 19:24:22.000 334 33339.12 302.84 2363.06 29.31 2010-11-30 19:24:23.000 334 33339.12 302.75 2363.09 29.31 2010-11-30 19:24:24.000 334 33339.25 302.77 2363.05 29.31 2010-11-30 19:24:25.000 334 33339.26 302.75 2362.97 29.31 2010-11-30 19:24:26.000 334 33339.25 302.79 2363.02 29.31 2010-11-30 19:24:27.000 334 33339.22 302.76 2363.10 29.31 2010-11-30 19:24:28.000 334 33339.25 302.76 2363.12 29.31 2010-11-30 19:24:29.000 334 33339.20 302.80 2362.95 29.31 2010-11-30 19:24:30.000 334 33339.30 302.74 2362.97 29.31 2010-11-30 19:24:31.000 334 33339.21 302.78 2363.07 29.31 2010-11-30 19:24:32.000 334 33339.20 302.79 2363.03 29.31 2010-11-30 19:24:33.000 334 33339.22 302.76 2363.09 29.31 2010-11-30 19:24:34.000 334 33339.35 302.76 2363.01 29.31 2010-11-30 19:24:35.000 334 33339.29 302.77 2362.94 29.31 2010-11-30 19:24:36.000 334 33339.33 302.76 2363.00 29.31 2010-11-30 19:24:37.000 334 33339.42 302.82 2363.01 29.31 2010-11-30 19:24:38.000 334 33339.27 302.78 2363.00 29.31 2010-11-30 19:24:39.000 334 33339.26 302.80 2362.97 29.31 2010-11-30 19:24:40.000 334 33339.30 302.78 2363.03 29.31 2010-11-30 19:24:41.000 334 33339.32 302.77 2363.03 29.31 2010-11-30 19:24:42.000 334 33339.33 302.77 2363.05 29.31 2010-11-30 19:24:43.000 334 33339.18 302.74 2363.15 29.31 2010-11-30 19:24:44.000 334 33339.18 302.73 2363.03 29.31 2010-11-30 19:24:45.000 334 33339.27 302.75 2363.09 29.31 2010-11-30 19:24:46.000 334 33339.25 302.74 2363.01 29.31 2010-11-30 19:24:47.000 334 33339.32 302.76 2362.98 29.31 2010-11-30 19:24:48.000 334 33339.35 302.79 2363.12 29.31 2010-11-30 19:24:49.000 334 33339.24 302.83 2363.04 29.32 2010-11-30 19:24:50.000 334 33339.16 302.83 2363.01 29.31 2010-11-30 19:24:51.000 334 33339.27 302.80 2363.09 29.31 2010-11-30 19:24:52.000 334 33339.29 302.82 2362.95 29.31 2010-11-30 19:24:53.000 334 33339.26 302.82 2363.05 29.31 2010-11-30 19:24:54.000 334 33339.30 302.84 2363.07 29.31 2010-11-30 19:24:55.000 334 33339.29 302.80 2363.05 29.31 2010-11-30 19:24:56.000 334 33339.26 302.80 2363.00 29.31 2010-11-30 19:24:57.000 334 33339.27 302.83 2363.04 29.31 2010-11-30 19:24:58.000 334 33339.29 302.78 2363.06 29.31 2010-11-30 19:24:59.000 334 33339.27 302.77 2363.01 29.31 2010-11-30 19:25:00.000 334 33339.27 302.80 2363.06 29.31 2010-11-30 19:25:01.000 334 33339.36 302.82 2363.06 29.31 2010-11-30 19:25:02.000 334 33339.27 302.81 2363.12 29.31 2010-11-30 19:25:03.000 334 33339.35 302.80 2363.07 29.31 2010-11-30 19:25:04.000 334 33339.25 302.74 2363.06 29.31 2010-11-30 19:25:05.000 334 33339.26 302.75 2363.00 29.31 2010-11-30 19:25:06.000 334 33339.38 302.83 2363.07 29.31 2010-11-30 19:25:07.000 334 33339.30 302.84 2363.06 29.31 2010-11-30 19:25:08.000 334 33339.32 302.82 2363.13 29.31 2010-11-30 19:25:09.000 334 33339.33 302.76 2363.07 29.31 2010-11-30 19:25:10.000 334 33339.37 302.78 2363.09 29.31 2010-11-30 19:25:11.000 334 33339.38 302.80 2363.13 29.31 2010-11-30 19:25:12.000 334 33339.43 302.84 2363.06 29.31 2010-11-30 19:25:13.000 334 33339.36 302.78 2363.05 29.31 2010-11-30 19:25:14.000 334 33339.38 302.77 2363.07 29.31 2010-11-30 19:25:15.000 334 33339.44 302.78 2363.21 29.31 2010-11-30 19:25:16.000 334 33339.36 302.76 2363.06 29.32 2010-11-30 19:25:17.000 334 33339.39 302.81 2363.07 29.31 2010-11-30 19:25:18.000 334 33339.43 302.76 2363.03 29.31 2010-11-30 19:25:19.000 334 33339.37 302.78 2363.05 29.32 2010-11-30 19:25:20.000 334 33339.35 302.79 2363.07 29.31 2010-11-30 19:25:21.000 334 33339.42 302.78 2363.11 29.31 2010-11-30 19:25:22.000 334 33339.47 302.81 2363.00 29.31 2010-11-30 19:25:23.000 334 33339.36 302.75 2363.00 29.32 2010-11-30 19:25:24.000 334 33339.38 302.80 2363.05 29.32 2010-11-30 19:25:25.000 334 33339.52 302.80 2362.97 29.31 2010-11-30 19:25:26.000 334 33339.43 302.78 2363.06 29.32 2010-11-30 19:25:27.000 334 33339.47 302.80 2363.07 29.31 2010-11-30 19:25:28.000 334 33339.48 302.75 2363.03 29.32 2010-11-30 19:25:29.000 334 33339.44 302.72 2363.12 29.32 2010-11-30 19:25:30.000 334 33339.48 302.77 2363.03 29.32 2010-11-30 19:25:31.000 334 33339.58 302.75 2363.10 29.32 2010-11-30 19:25:32.000 334 33339.55 302.76 2363.07 29.32 2010-11-30 19:25:33.000 334 33339.55 302.78 2363.11 29.32 2010-11-30 19:25:34.000 334 33339.58 302.75 2363.03 29.31 2010-11-30 19:25:35.000 334 33339.49 302.77 2362.97 29.32 2010-11-30 19:25:36.000 334 33339.66 302.76 2363.03 29.32 2010-11-30 19:25:37.000 334 33339.59 302.74 2363.00 29.32 2010-11-30 19:25:38.000 334 33339.63 302.73 2363.03 29.32 2010-11-30 19:25:39.000 334 33339.58 302.77 2362.95 29.32 2010-11-30 19:25:40.000 334 33339.56 302.70 2363.00 29.32 2010-11-30 19:25:41.000 334 33339.58 302.71 2363.04 29.32 2010-11-30 19:25:42.000 334 33339.63 302.74 2363.11 29.32 2010-11-30 19:25:43.000 334 33339.59 302.77 2363.01 29.32 2010-11-30 19:25:44.000 334 33339.58 302.79 2363.05 29.32 2010-11-30 19:25:45.000 334 33339.57 302.75 2363.01 29.32 2010-11-30 19:25:46.000 334 33339.64 302.73 2363.05 29.32 2010-11-30 19:25:47.000 334 33339.55 302.75 2363.03 29.32 2010-11-30 19:25:48.000 334 33339.64 302.71 2363.03 29.32 2010-11-30 19:25:49.000 334 33339.69 302.75 2363.03 29.32 2010-11-30 19:25:50.000 334 33339.61 302.77 2362.93 29.32 2010-11-30 19:25:51.000 334 33339.64 302.74 2362.99 29.32 2010-11-30 19:25:52.000 334 33339.74 302.74 2363.06 29.32 2010-11-30 19:25:53.000 334 33339.75 302.80 2363.02 29.32 2010-11-30 19:25:54.000 334 33339.70 302.75 2363.02 29.32 2010-11-30 19:25:55.000 334 33339.75 302.72 2363.03 29.32 2010-11-30 19:25:56.000 334 33339.64 302.76 2362.92 29.32 2010-11-30 19:25:57.000 334 33339.61 302.77 2363.01 29.32 2010-11-30 19:25:58.000 334 33339.66 302.76 2363.01 29.32 2010-11-30 19:25:59.000 334 33339.72 302.70 2362.91 29.32 2010-11-30 19:26:00.000 334 33339.69 302.73 2362.99 29.32 2010-11-30 19:26:01.000 334 33339.70 302.72 2362.97 29.32 2010-11-30 19:26:02.000 334 33339.64 302.76 2362.96 29.32 2010-11-30 19:26:03.000 334 33339.69 302.74 2363.02 29.32 2010-11-30 19:26:04.000 334 33339.68 302.71 2363.00 29.32 2010-11-30 19:26:05.000 334 33339.72 302.73 2362.99 29.32 2010-11-30 19:26:06.000 334 33339.72 302.67 2362.95 29.32 2010-11-30 19:26:07.000 334 33339.58 302.70 2362.99 29.32 2010-11-30 19:26:08.000 334 33339.61 302.72 2362.99 29.32 2010-11-30 19:26:09.000 334 33339.68 302.68 2363.01 29.32 2010-11-30 19:26:10.000 334 33339.69 302.71 2362.92 29.32 2010-11-30 19:26:11.000 334 33339.69 302.73 2363.00 29.32 2010-11-30 19:26:12.000 334 33339.73 302.73 2362.94 29.32 2010-11-30 19:26:13.000 334 33339.80 302.72 2362.93 29.32 2010-11-30 19:26:14.000 334 33339.69 302.74 2362.91 29.32 2010-11-30 19:26:15.000 334 33339.77 302.77 2362.92 29.32 2010-11-30 19:26:16.000 334 33339.70 302.72 2362.93 29.32 2010-11-30 19:26:17.000 334 33339.67 302.69 2362.95 29.32 2010-11-30 19:26:18.000 334 33339.78 302.72 2362.95 29.32 2010-11-30 19:26:19.000 334 33339.60 302.75 2363.06 29.32 2010-11-30 19:26:20.000 334 33339.63 302.74 2362.98 29.32 2010-11-30 19:26:21.000 334 33339.75 302.74 2362.97 29.32 2010-11-30 19:26:22.000 334 33339.66 302.75 2363.04 29.32 2010-11-30 19:26:23.000 334 33339.72 302.71 2362.95 29.32 2010-11-30 19:26:24.000 334 33339.69 302.74 2363.00 29.32 2010-11-30 19:26:25.000 334 33339.70 302.72 2363.04 29.32 2010-11-30 19:26:26.000 334 33339.64 302.72 2362.99 29.32 2010-11-30 19:26:27.000 334 33339.75 302.74 2362.99 29.32 2010-11-30 19:26:28.000 334 33339.75 302.73 2363.05 29.32 2010-11-30 19:26:29.000 334 33339.73 302.70 2362.96 29.32 2010-11-30 19:26:30.000 334 33339.74 302.75 2362.97 29.32 2010-11-30 19:26:31.000 334 33339.71 302.71 2363.08 29.32 2010-11-30 19:26:32.000 334 33339.70 302.74 2363.03 29.32 2010-11-30 19:26:33.000 334 33339.71 302.74 2363.01 29.32 2010-11-30 19:26:34.000 334 33339.81 302.74 2363.10 29.32 2010-11-30 19:26:35.000 334 33339.73 302.76 2362.95 29.32 2010-11-30 19:26:36.000 334 33339.77 302.74 2362.96 29.32 2010-11-30 19:26:37.000 334 33339.75 302.73 2362.99 29.32 2010-11-30 19:26:38.000 334 33339.74 302.76 2362.99 29.32 2010-11-30 19:26:39.000 334 33339.73 302.76 2362.97 29.32 2010-11-30 19:26:40.000 334 33339.82 302.77 2362.99 29.32 2010-11-30 19:26:41.000 334 33339.76 302.74 2362.92 29.32 2010-11-30 19:26:42.000 334 33339.76 302.73 2362.99 29.32 2010-11-30 19:26:43.000 334 33339.84 302.74 2363.05 29.32 2010-11-30 19:26:44.000 334 33339.76 302.73 2363.06 29.32 2010-11-30 19:26:45.000 334 33339.83 302.75 2362.93 29.32 2010-11-30 19:26:46.000 334 33339.90 302.70 2363.01 29.32 2010-11-30 19:26:47.000 334 33339.77 302.74 2362.88 29.32 2010-11-30 19:26:48.000 334 33339.86 302.71 2363.06 29.32 2010-11-30 19:26:49.000 334 33339.78 302.74 2362.91 29.32 2010-11-30 19:26:50.000 334 33339.69 302.72 2362.93 29.32 2010-11-30 19:26:51.000 334 33339.79 302.75 2363.01 29.32 2010-11-30 19:26:52.000 334 33339.85 302.75 2363.00 29.32 2010-11-30 19:26:53.000 334 33339.85 302.71 2362.93 29.32 2010-11-30 19:26:54.000 334 33339.85 302.72 2362.96 29.32 2010-11-30 19:26:55.000 334 33339.81 302.74 2362.97 29.32 2010-11-30 19:26:56.000 334 33339.78 302.73 2362.99 29.32 2010-11-30 19:26:57.000 334 33339.79 302.76 2363.08 29.32 2010-11-30 19:26:58.000 334 33339.77 302.70 2363.00 29.32 2010-11-30 19:26:59.000 334 33339.65 302.74 2362.96 29.32 2010-11-30 19:27:00.000 334 33339.76 302.72 2362.99 29.32 2010-11-30 19:27:01.000 334 33339.73 302.74 2363.07 29.32 2010-11-30 19:27:02.000 334 33339.69 302.69 2362.94 29.32 2010-11-30 19:27:03.000 334 33339.73 302.68 2363.06 29.32 2010-11-30 19:27:04.000 334 33339.70 302.73 2363.01 29.32 2010-11-30 19:27:05.000 334 33339.62 302.71 2363.08 29.32 2010-11-30 19:27:06.000 334 33339.73 302.69 2363.01 29.32 2010-11-30 19:27:07.000 334 33339.66 302.76 2363.08 29.32 2010-11-30 19:27:08.000 334 33339.65 302.75 2363.09 29.32 2010-11-30 19:27:09.000 334 33339.66 302.73 2363.14 29.32 2010-11-30 19:27:10.000 334 33339.69 302.76 2362.99 29.32 2010-11-30 19:27:11.000 334 33339.73 302.73 2363.01 29.32 2010-11-30 19:27:12.000 334 33339.73 302.74 2363.03 29.32 2010-11-30 19:27:13.000 334 33339.63 302.68 2363.03 29.32 2010-11-30 19:27:14.000 334 33339.71 302.71 2362.96 29.32 2010-11-30 19:27:15.000 334 33339.73 302.74 2363.05 29.32 2010-11-30 19:27:16.000 334 33339.70 302.70 2363.04 29.32 2010-11-30 19:27:17.000 334 33339.59 302.73 2363.05 29.32 2010-11-30 19:27:18.000 334 33339.76 302.74 2363.06 29.32 2010-11-30 19:27:19.000 334 33339.70 302.72 2363.00 29.32 2010-11-30 19:27:20.000 334 33339.63 302.71 2363.06 29.32 2010-11-30 19:27:21.000 334 33339.67 302.68 2363.05 29.32 2010-11-30 19:27:22.000 334 33339.66 302.72 2363.11 29.32 2010-11-30 19:27:23.000 334 33339.69 302.73 2363.00 29.32 2010-11-30 19:27:24.000 334 33339.70 302.76 2363.09 29.32 2010-11-30 19:27:25.000 334 33339.71 302.71 2363.03 29.32 2010-11-30 19:27:26.000 334 33339.69 302.68 2363.10 29.32 2010-11-30 19:27:27.000 334 33339.74 302.71 2363.07 29.32 2010-11-30 19:27:28.000 334 33339.66 302.72 2363.09 29.32 2010-11-30 19:27:29.000 334 33339.56 302.70 2363.01 29.32 2010-11-30 19:27:30.000 334 33339.69 302.74 2363.09 29.32 2010-11-30 19:27:31.000 334 33339.57 302.73 2363.06 29.32 2010-11-30 19:27:32.000 334 33339.66 302.73 2363.07 29.32 2010-11-30 19:27:33.000 334 33339.71 302.72 2363.05 29.32 2010-11-30 19:27:34.000 334 33339.66 302.70 2363.00 29.32 2010-11-30 19:27:35.000 334 33339.63 302.75 2363.12 29.32 2010-11-30 19:27:36.000 334 33339.63 302.69 2363.00 29.32 2010-11-30 19:27:37.000 334 33339.61 302.77 2363.07 29.32 2010-11-30 19:27:38.000 334 33339.56 302.76 2363.12 29.32 2010-11-30 19:27:39.000 334 33339.58 302.75 2362.99 29.32 2010-11-30 19:27:40.000 334 33339.67 302.73 2363.05 29.32 2010-11-30 19:27:41.000 334 33339.65 302.77 2363.13 29.32 2010-11-30 19:27:42.000 334 33339.50 302.73 2363.07 29.32 2010-11-30 19:27:43.000 334 33339.61 302.74 2363.13 29.32 2010-11-30 19:27:44.000 334 33339.58 302.71 2363.14 29.32 2010-11-30 19:27:45.000 334 33339.60 302.73 2363.00 29.32 2010-11-30 19:27:46.000 334 33339.64 302.73 2363.12 29.32 2010-11-30 19:27:47.000 334 33339.48 302.74 2363.09 29.32 2010-11-30 19:27:48.000 334 33339.57 302.70 2363.01 29.32 2010-11-30 19:27:49.000 334 33339.60 302.72 2363.05 29.32 2010-11-30 19:27:50.000 334 33339.54 302.71 2363.03 29.32 2010-11-30 19:27:51.000 334 33339.61 302.78 2363.12 29.32 2010-11-30 19:27:52.000 334 33339.55 302.77 2363.00 29.32 2010-11-30 19:27:53.000 334 33339.51 302.73 2363.09 29.32 2010-11-30 19:27:54.000 334 33339.60 302.77 2363.14 29.32 2010-11-30 19:27:55.000 334 33339.53 302.77 2363.10 29.32 2010-11-30 19:27:56.000 334 33339.55 302.77 2363.16 29.32 2010-11-30 19:27:57.000 334 33339.48 302.77 2363.09 29.32 2010-11-30 19:27:58.000 334 33339.45 302.79 2363.11 29.32 2010-11-30 19:27:59.000 334 33339.51 302.82 2363.09 29.32 2010-11-30 19:28:00.000 334 33339.49 302.71 2363.07 29.32 2010-11-30 19:28:01.000 334 33339.51 302.75 2363.13 29.32 2010-11-30 19:28:02.000 334 33339.49 302.78 2363.15 29.32 2010-11-30 19:28:03.000 334 33339.46 302.73 2363.12 29.32 2010-11-30 19:28:04.000 334 33339.43 302.76 2363.14 29.32 2010-11-30 19:28:05.000 334 33339.43 302.74 2363.09 29.32 2010-11-30 19:28:06.000 334 33339.53 302.79 2363.06 29.32 2010-11-30 19:28:07.000 334 33339.42 302.74 2363.08 29.32 2010-11-30 19:28:08.000 334 33339.58 302.78 2363.11 29.32 2010-11-30 19:28:09.000 334 33339.57 302.77 2363.13 29.32 2010-11-30 19:28:10.000 334 33339.55 302.79 2363.16 29.32 2010-11-30 19:28:11.000 334 33339.55 302.74 2363.07 29.32 2010-11-30 19:28:12.000 334 33339.54 302.77 2363.20 29.32 2010-11-30 19:28:13.000 334 33339.57 302.74 2363.12 29.32 2010-11-30 19:28:14.000 334 33339.48 302.80 2363.12 29.32 2010-11-30 19:28:15.000 334 33339.46 302.75 2363.12 29.32 2010-11-30 19:28:16.000 334 33339.54 302.76 2363.21 29.32 2010-11-30 19:28:17.000 334 33339.51 302.79 2363.08 29.32 2010-11-30 19:28:18.000 334 33339.51 302.75 2363.12 29.32 2010-11-30 19:28:19.000 334 33339.52 302.77 2363.09 29.32 2010-11-30 19:28:20.000 334 33339.42 302.76 2363.11 29.32 2010-11-30 19:28:21.000 334 33339.38 302.71 2363.17 29.32 2010-11-30 19:28:22.000 334 33339.51 302.80 2363.15 29.32 2010-11-30 19:28:23.000 334 33339.40 302.80 2363.12 29.32 2010-11-30 19:28:24.000 334 33339.40 302.80 2363.14 29.32 2010-11-30 19:28:25.000 334 33339.46 302.81 2363.17 29.32 2010-11-30 19:28:26.000 334 33339.36 302.75 2363.22 29.32 2010-11-30 19:28:27.000 334 33339.39 302.79 2363.18 29.32 2010-11-30 19:28:28.000 334 33339.42 302.79 2363.14 29.32 2010-11-30 19:28:29.000 334 33339.42 302.76 2363.13 29.32 2010-11-30 19:28:30.000 334 33339.43 302.80 2363.17 29.32 2010-11-30 19:28:31.000 334 33339.31 302.76 2363.13 29.32 2010-11-30 19:28:32.000 334 33339.39 302.77 2363.21 29.32 2010-11-30 19:28:33.000 334 33339.35 302.80 2363.20 29.32 2010-11-30 19:28:34.000 334 33339.39 302.77 2363.18 29.32 2010-11-30 19:28:35.000 334 33339.40 302.78 2363.16 29.32 2010-11-30 19:28:36.000 334 33339.35 302.79 2363.14 29.32 2010-11-30 19:28:37.000 334 33339.43 302.76 2363.20 29.32 2010-11-30 19:28:38.000 334 33339.38 302.74 2363.19 29.32 2010-11-30 19:28:39.000 334 33339.39 302.75 2363.18 29.32 2010-11-30 19:28:40.000 334 33339.22 302.79 2363.21 29.32 2010-11-30 19:28:41.000 334 33339.27 302.79 2363.22 29.32 2010-11-30 19:28:42.000 334 33339.13 302.79 2363.20 29.32 2010-11-30 19:28:43.000 334 33339.33 302.80 2363.19 29.32 2010-11-30 19:28:44.000 334 33339.35 302.81 2363.15 29.32 2010-11-30 19:28:45.000 334 33339.23 302.79 2363.22 29.32 2010-11-30 19:28:46.000 334 33339.22 302.79 2363.16 29.32 2010-11-30 19:28:47.000 334 33339.33 302.76 2363.25 29.32 2010-11-30 19:28:48.000 334 33339.32 302.79 2363.24 29.32 2010-11-30 19:28:49.000 334 33339.25 302.81 2363.22 29.32 2010-11-30 19:28:50.000 334 33339.32 302.81 2363.14 29.32 2010-11-30 19:28:51.000 334 33339.27 302.80 2363.14 29.32 2010-11-30 19:28:52.000 334 33339.21 302.81 2363.20 29.32 2010-11-30 19:28:53.000 334 33339.32 302.80 2363.20 29.32 2010-11-30 19:28:54.000 334 33339.36 302.83 2363.24 29.32 2010-11-30 19:28:55.000 334 33339.16 302.80 2363.24 29.32 2010-11-30 19:28:56.000 334 33339.23 302.80 2363.16 29.32 2010-11-30 19:28:57.000 334 33339.26 302.78 2363.17 29.32 2010-11-30 19:28:58.000 334 33339.23 302.79 2363.21 29.32 2010-11-30 19:28:59.000 334 33339.13 302.82 2363.21 29.32 2010-11-30 19:29:00.000 334 33339.17 302.84 2363.19 29.32 2010-11-30 19:29:01.000 334 33339.23 302.81 2363.28 29.32 2010-11-30 19:29:02.000 334 33339.25 302.81 2363.19 29.32 2010-11-30 19:29:03.000 334 33339.17 302.81 2363.21 29.32 2010-11-30 19:29:04.000 334 33339.17 302.83 2363.15 29.32 2010-11-30 19:29:05.000 334 33339.27 302.85 2363.10 29.32 2010-11-30 19:29:06.000 334 33339.20 302.82 2363.21 29.32 2010-11-30 19:29:07.000 334 33339.16 302.83 2363.28 29.32 2010-11-30 19:29:08.000 334 33339.20 302.77 2363.23 29.32 2010-11-30 19:29:09.000 334 33339.10 302.78 2363.25 29.32 2010-11-30 19:29:10.000 334 33339.21 302.82 2363.29 29.32 2010-11-30 19:29:11.000 334 33339.20 302.82 2363.26 29.32 2010-11-30 19:29:12.000 334 33339.12 302.87 2363.25 29.32 2010-11-30 19:29:13.000 334 33339.17 302.85 2363.23 29.32 2010-11-30 19:29:14.000 334 33339.12 302.79 2363.25 29.32 2010-11-30 19:29:15.000 334 33339.21 302.83 2363.18 29.32 2010-11-30 19:29:16.000 334 33339.16 302.85 2363.16 29.32 2010-11-30 19:29:17.000 334 33339.17 302.82 2363.23 29.32 2010-11-30 19:29:18.000 334 33339.08 302.89 2363.24 29.32 2010-11-30 19:29:19.000 334 33339.12 302.84 2363.18 29.32 2010-11-30 19:29:20.000 334 33339.12 302.81 2363.17 29.32 2010-11-30 19:29:21.000 334 33339.20 302.81 2363.22 29.32 2010-11-30 19:29:22.000 334 33339.14 302.82 2363.32 29.32 2010-11-30 19:29:23.000 334 33339.18 302.87 2363.22 29.32 2010-11-30 19:29:24.000 334 33339.20 302.82 2363.30 29.32 2010-11-30 19:29:25.000 334 33339.07 302.82 2363.22 29.32 2010-11-30 19:29:26.000 334 33339.11 302.89 2363.26 29.32 2010-11-30 19:29:27.000 334 33339.20 302.85 2363.31 29.32 2010-11-30 19:29:28.000 334 33339.18 302.86 2363.20 29.32 2010-11-30 19:29:29.000 334 33339.25 302.80 2363.28 29.32 2010-11-30 19:29:30.000 334 33339.10 302.85 2363.22 29.32 2010-11-30 19:29:31.000 334 33339.26 302.80 2363.22 29.32 2010-11-30 19:29:32.000 334 33339.23 302.82 2363.26 29.32 2010-11-30 19:29:33.000 334 33339.17 302.81 2363.30 29.32 2010-11-30 19:29:34.000 334 33339.30 302.82 2363.10 29.32 2010-11-30 19:29:35.000 334 33339.27 302.81 2363.15 29.32 2010-11-30 19:29:36.000 334 33339.27 302.82 2363.24 29.32 2010-11-30 19:29:37.000 334 33339.10 302.82 2363.30 29.32 2010-11-30 19:29:38.000 334 33339.27 302.80 2363.21 29.32 2010-11-30 19:29:39.000 334 33339.26 302.83 2363.16 29.32 2010-11-30 19:29:40.000 334 33339.29 302.84 2363.26 29.32 2010-11-30 19:29:41.000 334 33339.21 302.82 2363.17 29.32 2010-11-30 19:29:42.000 334 33339.29 302.81 2363.22 29.32 2010-11-30 19:29:43.000 334 33339.24 302.79 2363.18 29.32 2010-11-30 19:29:44.000 334 33339.27 302.80 2363.18 29.32 2010-11-30 19:29:45.000 334 33339.26 302.81 2363.24 29.32 2010-11-30 19:29:46.000 334 33339.29 302.83 2363.25 29.32 2010-11-30 19:29:47.000 334 33339.32 302.83 2363.25 29.32 2010-11-30 19:29:48.000 334 33339.37 302.82 2363.17 29.32 2010-11-30 19:29:49.000 334 33339.25 302.80 2363.19 29.32 2010-11-30 19:29:50.000 334 33339.39 302.82 2363.15 29.32 2010-11-30 19:29:51.000 334 33339.30 302.78 2363.17 29.32 2010-11-30 19:29:52.000 334 33339.39 302.84 2363.24 29.32 2010-11-30 19:29:53.000 334 33339.25 302.85 2363.10 29.32 2010-11-30 19:29:54.000 334 33339.27 302.82 2363.18 29.32 2010-11-30 19:29:55.000 334 33339.26 302.82 2363.18 29.32 2010-11-30 19:29:56.000 334 33339.30 302.84 2363.15 29.32 2010-11-30 19:29:57.000 334 33339.26 302.82 2363.08 29.32 2010-11-30 19:29:58.000 334 33339.18 302.83 2363.22 29.32 2010-11-30 19:29:59.000 334 33339.25 302.85 2363.24 29.32 2010-11-30 19:30:00.000 334 33339.25 302.85 2363.20 29.32 2010-11-30 19:30:01.000 334 33339.33 302.84 2363.29 29.32 2010-11-30 19:30:02.000 334 33339.29 302.85 2363.28 29.32 2010-11-30 19:30:03.000 334 33339.26 302.86 2363.21 29.32 2010-11-30 19:30:04.000 334 33339.30 302.87 2363.17 29.32 2010-11-30 19:30:05.000 334 33339.31 302.82 2363.20 29.32 2010-11-30 19:30:06.000 334 33339.24 302.83 2363.18 29.32 2010-11-30 19:30:07.000 334 33339.15 302.86 2363.25 29.32 2010-11-30 19:30:08.000 334 33339.28 302.84 2363.18 29.32 2010-11-30 19:30:09.000 334 33339.27 302.80 2363.14 29.32 2010-11-30 19:30:10.000 334 33339.31 302.81 2363.23 29.32 2010-11-30 19:30:11.000 334 33339.30 302.86 2363.09 29.32 2010-11-30 19:30:12.000 334 33339.34 302.80 2363.28 29.32 2010-11-30 19:30:13.000 334 33339.21 302.82 2363.21 29.32 2010-11-30 19:30:14.000 334 33339.34 302.86 2363.20 29.32 2010-11-30 19:30:15.000 334 33339.27 302.83 2363.18 29.32 2010-11-30 19:30:16.000 334 33339.24 302.87 2363.15 29.32 2010-11-30 19:30:17.000 334 33339.32 302.83 2363.21 29.32 2010-11-30 19:30:18.000 334 33339.30 302.82 2363.22 29.32 2010-11-30 19:30:19.000 334 33339.40 302.86 2363.24 29.32 2010-11-30 19:30:20.000 334 33339.22 302.90 2363.13 29.32 2010-11-30 19:30:21.000 334 33339.31 302.84 2363.08 29.32 2010-11-30 19:30:22.000 334 33339.36 302.84 2363.10 29.32 2010-11-30 19:30:23.000 334 33339.27 302.83 2363.26 29.32 2010-11-30 19:30:24.000 334 33339.38 302.82 2363.26 29.32 2010-11-30 19:30:25.000 334 33339.27 302.81 2363.13 29.32 2010-11-30 19:30:26.000 334 33339.44 302.80 2363.19 29.32 2010-11-30 19:30:27.000 334 33339.37 302.83 2363.18 29.32 2010-11-30 19:30:28.000 334 33339.27 302.88 2363.19 29.32 2010-11-30 19:30:29.000 334 33339.33 302.87 2363.19 29.32 2010-11-30 19:30:30.000 334 33339.26 302.86 2363.20 29.32 2010-11-30 19:30:31.000 334 33339.34 302.87 2363.15 29.32 2010-11-30 19:30:32.000 334 33339.39 302.85 2363.15 29.32 2010-11-30 19:30:33.000 334 33339.30 302.86 2363.11 29.32 2010-11-30 19:30:34.000 334 33339.43 302.84 2363.17 29.32 2010-11-30 19:30:35.000 334 33339.35 302.86 2363.15 29.32 2010-11-30 19:30:36.000 334 33339.44 302.87 2363.19 29.32 2010-11-30 19:30:37.000 334 33339.41 302.83 2363.16 29.32 2010-11-30 19:30:38.000 334 33339.43 302.85 2363.21 29.32 2010-11-30 19:30:39.000 334 33339.38 302.86 2363.22 29.32 2010-11-30 19:30:40.000 334 33339.40 302.85 2363.09 29.32 2010-11-30 19:30:41.000 334 33339.35 302.90 2363.13 29.32 2010-11-30 19:30:42.000 334 33339.40 302.88 2363.16 29.32 2010-11-30 19:30:43.000 334 33339.42 302.89 2363.20 29.32 2010-11-30 19:30:44.000 334 33339.40 302.91 2363.22 29.32 2010-11-30 19:30:45.000 334 33339.39 302.85 2363.17 29.32 2010-11-30 19:30:46.000 334 33339.43 302.86 2363.10 29.32 2010-11-30 19:30:47.000 334 33339.37 302.85 2363.21 29.32 2010-11-30 19:30:48.000 334 33339.38 302.86 2363.18 29.32 2010-11-30 19:30:49.000 334 33339.46 302.84 2363.19 29.32 2010-11-30 19:30:50.000 334 33339.46 302.88 2363.13 29.32 2010-11-30 19:30:51.000 334 33339.38 302.85 2363.15 29.32 2010-11-30 19:30:52.000 334 33339.45 302.88 2363.16 29.32 2010-11-30 19:30:53.000 334 33339.52 302.85 2363.10 29.32 2010-11-30 19:30:54.000 334 33339.46 302.92 2363.10 29.32 2010-11-30 19:30:55.000 334 33339.32 302.87 2363.07 29.32 2010-11-30 19:30:56.000 334 33339.28 302.85 2363.18 29.32 2010-11-30 19:30:57.000 334 33339.49 302.85 2363.15 29.32 2010-11-30 19:30:58.000 334 33339.46 302.86 2363.17 29.32 2010-11-30 19:30:59.000 334 33339.50 302.92 2363.12 29.32 2010-11-30 19:31:00.000 334 33339.33 302.86 2363.18 29.32 2010-11-30 19:31:01.000 334 33339.54 302.90 2363.19 29.32 2010-11-30 19:31:02.000 334 33339.54 302.92 2363.10 29.32 2010-11-30 19:31:03.000 334 33339.51 302.93 2363.11 29.32 2010-11-30 19:31:04.000 334 33339.47 302.89 2363.20 29.32 2010-11-30 19:31:05.000 334 33339.49 302.87 2363.16 29.32 2010-11-30 19:31:06.000 334 33339.51 302.85 2363.21 29.32 2010-11-30 19:31:07.000 334 33339.47 302.80 2363.13 29.32 2010-11-30 19:31:08.000 334 33339.53 302.93 2363.16 29.32 2010-11-30 19:31:09.000 334 33339.54 302.90 2363.13 29.32 2010-11-30 19:31:10.000 334 33339.55 302.90 2363.19 29.32 2010-11-30 19:31:11.000 334 33339.46 302.89 2363.11 29.32 2010-11-30 19:31:12.000 334 33339.55 302.90 2363.15 29.32 2010-11-30 19:31:13.000 334 33339.54 302.94 2363.05 29.32 2010-11-30 19:31:14.000 334 33339.48 302.91 2363.17 29.32 2010-11-30 19:31:15.000 334 33339.41 302.91 2363.15 29.32 2010-11-30 19:31:16.000 334 33339.50 302.94 2363.15 29.32 2010-11-30 19:31:17.000 334 33339.50 302.89 2363.14 29.32 2010-11-30 19:31:18.000 334 33339.53 302.90 2363.06 29.32 2010-11-30 19:31:19.000 334 33339.54 302.98 2363.11 29.32 2010-11-30 19:31:20.000 334 33339.46 302.92 2363.17 29.32 2010-11-30 19:31:21.000 334 33339.51 302.88 2363.10 29.32 2010-11-30 19:31:22.000 334 33339.53 302.91 2363.16 29.32 2010-11-30 19:31:23.000 334 33339.58 302.94 2363.18 29.32 2010-11-30 19:31:24.000 334 33339.62 302.95 2363.20 29.32 2010-11-30 19:31:25.000 334 33339.46 302.95 2363.16 29.32 2010-11-30 19:31:26.000 334 33339.54 302.94 2363.12 29.32 2010-11-30 19:31:27.000 334 33339.55 302.97 2363.15 29.32 2010-11-30 19:31:28.000 334 33339.59 302.93 2363.12 29.32 2010-11-30 19:31:29.000 334 33339.54 302.98 2363.16 29.32 2010-11-30 19:31:30.000 334 33339.56 302.97 2363.23 29.32 2010-11-30 19:31:31.000 334 33339.61 302.97 2363.08 29.32 2010-11-30 19:31:32.000 334 33339.63 302.91 2363.15 29.32 2010-11-30 19:31:33.000 334 33339.57 302.94 2363.12 29.32 2010-11-30 19:31:34.000 334 33339.53 302.96 2363.09 29.32 2010-11-30 19:31:35.000 334 33339.55 303.01 2363.07 29.32 2010-11-30 19:31:36.000 334 33339.54 302.96 2363.11 29.32 2010-11-30 19:31:37.000 334 33339.51 302.96 2363.06 29.32 2010-11-30 19:31:38.000 334 33339.55 302.96 2363.00 29.32 2010-11-30 19:31:39.000 334 33339.51 302.99 2363.10 29.32 2010-11-30 19:31:40.000 334 33339.53 302.99 2363.15 29.32 2010-11-30 19:31:41.000 334 33339.56 302.98 2363.10 29.32 2010-11-30 19:31:42.000 334 33339.54 303.00 2363.10 29.32 2010-11-30 19:31:43.000 334 33339.60 303.02 2363.16 29.32 2010-11-30 19:31:44.000 334 33339.53 302.99 2363.22 29.32 2010-11-30 19:31:45.000 334 33339.56 303.00 2363.13 29.32 2010-11-30 19:31:46.000 334 33339.57 303.00 2363.15 29.32 2010-11-30 19:31:47.000 334 33339.61 303.03 2363.10 29.32 2010-11-30 19:31:48.000 334 33339.58 303.03 2363.04 29.32 2010-11-30 19:31:49.000 334 33339.63 302.99 2363.15 29.32 2010-11-30 19:31:50.000 334 33339.59 302.96 2363.16 29.32 2010-11-30 19:31:51.000 334 33339.64 302.98 2363.13 29.32 2010-11-30 19:31:52.000 334 33339.70 303.05 2363.15 29.32 2010-11-30 19:31:53.000 334 33339.60 303.03 2363.18 29.32 2010-11-30 19:31:54.000 334 33339.63 303.00 2363.24 29.32 2010-11-30 19:31:55.000 334 33339.57 303.01 2363.07 29.32 2010-11-30 19:31:56.000 334 33339.71 303.06 2363.13 29.32 2010-11-30 19:31:57.000 334 33339.66 303.05 2363.10 29.32 2010-11-30 19:31:58.000 334 33339.67 303.08 2363.13 29.32 2010-11-30 19:31:59.000 334 33339.73 303.07 2363.10 29.32 2010-11-30 19:32:00.000 334 33339.69 303.05 2363.14 29.32 2010-11-30 19:32:01.000 334 33339.78 303.03 2363.13 29.32 2010-11-30 19:32:02.000 334 33339.61 303.07 2363.13 29.32 2010-11-30 19:32:03.000 334 33339.63 303.04 2363.12 29.32 2010-11-30 19:32:04.000 334 33339.72 303.04 2363.12 29.32 2010-11-30 19:32:05.000 334 33339.70 303.03 2363.15 29.32 2010-11-30 19:32:06.000 334 33339.79 303.03 2363.16 29.32 2010-11-30 19:32:07.000 334 33339.76 303.05 2363.18 29.32 2010-11-30 19:32:08.000 334 33339.64 303.05 2363.13 29.32 2010-11-30 19:32:09.000 334 33339.66 303.02 2363.08 29.32 2010-11-30 19:32:10.000 334 33339.70 303.06 2363.16 29.32 2010-11-30 19:32:11.000 334 33339.69 303.05 2363.13 29.32 2010-11-30 19:32:12.000 334 33339.67 303.04 2363.13 29.32 2010-11-30 19:32:13.000 334 33339.56 303.05 2363.18 29.32 2010-11-30 19:32:14.000 334 33339.65 303.03 2363.09 29.32 2010-11-30 19:32:15.000 334 33339.72 303.07 2363.16 29.32 2010-11-30 19:32:16.000 334 33339.71 303.06 2363.21 29.32 2010-11-30 19:32:17.000 334 33339.71 303.06 2363.15 29.32 2010-11-30 19:32:18.000 334 33339.57 303.08 2363.07 29.32 2010-11-30 19:32:19.000 334 33339.76 303.05 2363.18 29.32 2010-11-30 19:32:20.000 334 33339.67 303.05 2363.20 29.32 2010-11-30 19:32:21.000 334 33339.68 303.05 2363.15 29.32 2010-11-30 19:32:22.000 334 33339.71 303.06 2363.19 29.32 2010-11-30 19:32:23.000 334 33339.67 303.09 2363.16 29.32 2010-11-30 19:32:24.000 334 33339.72 303.07 2363.09 29.32 2010-11-30 19:32:25.000 334 33339.61 303.06 2363.13 29.32 2010-11-30 19:32:26.000 334 33339.67 303.02 2363.13 29.32 2010-11-30 19:32:27.000 334 33339.68 303.06 2363.09 29.32 2010-11-30 19:32:28.000 334 33339.64 303.08 2363.05 29.32 2010-11-30 19:32:29.000 334 33339.66 303.08 2363.13 29.32 2010-11-30 19:32:30.000 334 33339.69 303.08 2363.16 29.32 2010-11-30 19:32:31.000 334 33339.65 303.07 2363.09 29.32 2010-11-30 19:32:32.000 334 33339.63 303.07 2363.14 29.32 2010-11-30 19:32:33.000 334 33339.63 303.05 2363.15 29.32 2010-11-30 19:32:34.000 334 33339.65 303.06 2363.21 29.32 2010-11-30 19:32:35.000 334 33339.67 303.08 2363.26 29.32 2010-11-30 19:32:36.000 334 33339.70 303.07 2363.24 29.32 2010-11-30 19:32:37.000 334 33339.66 303.08 2363.15 29.32 2010-11-30 19:32:38.000 334 33339.64 303.10 2363.25 29.32 2010-11-30 19:32:39.000 334 33339.69 303.09 2363.15 29.32 2010-11-30 19:32:40.000 334 33339.70 303.07 2363.13 29.32 2010-11-30 19:32:41.000 334 33339.70 303.07 2363.11 29.32 2010-11-30 19:32:42.000 334 33339.69 303.06 2363.15 29.32 2010-11-30 19:32:43.000 334 33339.67 303.07 2363.14 29.32 2010-11-30 19:32:44.000 334 33339.80 303.04 2363.12 29.32 2010-11-30 19:32:45.000 334 33339.76 303.05 2363.13 29.32 2010-11-30 19:32:46.000 334 33339.68 303.07 2363.20 29.32 2010-11-30 19:32:47.000 334 33339.72 303.06 2363.15 29.32 2010-11-30 19:32:48.000 334 33339.70 303.07 2363.21 29.32 2010-11-30 19:32:49.000 334 33339.72 303.07 2363.19 29.32 2010-11-30 19:32:50.000 334 33339.69 303.05 2363.17 29.32 2010-11-30 19:32:51.000 334 33339.67 303.05 2363.12 29.32 2010-11-30 19:32:52.000 334 33339.62 303.10 2363.18 29.32 2010-11-30 19:32:53.000 334 33339.70 303.05 2363.12 29.32 2010-11-30 19:32:54.000 334 33339.73 303.04 2363.20 29.32 2010-11-30 19:32:55.000 334 33339.66 303.05 2363.12 29.32 2010-11-30 19:32:56.000 334 33339.64 303.05 2363.16 29.32 2010-11-30 19:32:57.000 334 33339.65 303.03 2363.15 29.32 2010-11-30 19:32:58.000 334 33339.69 303.05 2363.21 29.32 2010-11-30 19:32:59.000 334 33339.70 303.04 2363.13 29.32 2010-11-30 19:33:00.000 334 33339.78 303.06 2363.16 29.32 2010-11-30 19:33:01.000 334 33339.60 303.04 2363.11 29.32 2010-11-30 19:33:02.000 334 33339.66 303.08 2363.22 29.33 2010-11-30 19:33:03.000 334 33339.60 303.09 2363.17 29.32 2010-11-30 19:33:04.000 334 33339.71 303.06 2363.21 29.32 2010-11-30 19:33:05.000 334 33339.69 303.06 2363.17 29.32 2010-11-30 19:33:06.000 334 33339.68 303.09 2363.20 29.33 2010-11-30 19:33:07.000 334 33339.55 303.04 2363.14 29.33 2010-11-30 19:33:08.000 334 33339.76 303.06 2363.12 29.33 2010-11-30 19:33:09.000 334 33339.62 303.01 2363.13 29.33 2010-11-30 19:33:10.000 334 33339.67 303.07 2363.13 29.33 2010-11-30 19:33:11.000 334 33339.73 303.03 2363.21 29.33 2010-11-30 19:33:12.000 334 33339.68 303.06 2363.17 29.33 2010-11-30 19:33:13.000 334 33339.64 303.07 2363.21 29.33 2010-11-30 19:33:14.000 334 33339.69 302.99 2363.21 29.33 2010-11-30 19:33:15.000 334 33339.62 303.00 2363.17 29.33 2010-11-30 19:33:16.000 334 33339.69 303.02 2363.15 29.33 2010-11-30 19:33:17.000 334 33339.69 303.02 2363.13 29.33 2010-11-30 19:33:18.000 334 33339.61 302.99 2363.16 29.33 2010-11-30 19:33:19.000 334 33339.68 303.07 2363.13 29.33 2010-11-30 19:33:20.000 334 33339.73 303.01 2363.13 29.33 2010-11-30 19:33:21.000 334 33339.66 303.02 2363.15 29.33 2010-11-30 19:33:22.000 334 33339.66 303.02 2363.15 29.33 2010-11-30 19:33:23.000 334 33339.67 303.06 2363.25 29.33 2010-11-30 19:33:24.000 334 33339.71 302.98 2363.20 29.33 2010-11-30 19:33:25.000 334 33339.74 302.96 2363.20 29.33 2010-11-30 19:33:26.000 334 33339.68 302.96 2363.15 29.33 2010-11-30 19:33:27.000 334 33339.71 302.96 2363.13 29.33 2010-11-30 19:33:28.000 334 33339.67 302.97 2363.21 29.33 2010-11-30 19:33:29.000 334 33339.71 303.01 2363.19 29.33 2010-11-30 19:33:30.000 334 33339.75 302.98 2363.19 29.33 2010-11-30 19:33:31.000 334 33339.73 302.96 2363.18 29.33 2010-11-30 19:33:32.000 334 33339.73 302.95 2363.15 29.33 2010-11-30 19:33:33.000 334 33339.65 302.96 2363.24 29.33 2010-11-30 19:33:34.000 334 33339.68 302.96 2363.13 29.33 2010-11-30 19:33:35.000 334 33339.68 302.92 2363.16 29.33 2010-11-30 19:33:36.000 334 33339.75 303.02 2363.13 29.33 2010-11-30 19:33:37.000 334 33339.68 302.95 2363.09 29.33 2010-11-30 19:33:38.000 334 33339.75 302.95 2363.18 29.33 2010-11-30 19:33:39.000 334 33339.68 302.96 2363.23 29.33 2010-11-30 19:33:40.000 334 33339.69 302.94 2363.18 29.33 2010-11-30 19:33:41.000 334 33339.70 302.98 2363.25 29.33 2010-11-30 19:33:42.000 334 33339.67 302.94 2363.10 29.33 2010-11-30 19:33:43.000 334 33339.76 302.96 2363.09 29.33 2010-11-30 19:33:44.000 334 33339.69 302.96 2363.12 29.33 2010-11-30 19:33:45.000 334 33339.68 302.99 2363.11 29.33 2010-11-30 19:33:46.000 334 33339.69 302.98 2363.23 29.33 2010-11-30 19:33:47.000 334 33339.69 302.98 2363.13 29.33 2010-11-30 19:33:48.000 334 33339.63 302.99 2363.13 29.33 2010-11-30 19:33:49.000 334 33339.69 302.92 2363.18 29.33 2010-11-30 19:33:50.000 334 33339.69 302.93 2363.12 29.33 2010-11-30 19:33:51.000 334 33339.65 302.96 2363.14 29.33 2010-11-30 19:33:52.000 334 33339.57 302.97 2363.20 29.33 2010-11-30 19:33:53.000 334 33339.63 302.98 2363.17 29.33 2010-11-30 19:33:54.000 334 33339.55 302.98 2363.09 29.33 2010-11-30 19:33:55.000 334 33339.63 302.96 2363.14 29.33 2010-11-30 19:33:56.000 334 33339.64 302.94 2363.11 29.33 2010-11-30 19:33:57.000 334 33339.69 302.94 2363.16 29.33 2010-11-30 19:33:58.000 334 33339.58 302.96 2363.20 29.33 2010-11-30 19:33:59.000 334 33339.59 302.95 2363.24 29.33 2010-11-30 19:34:00.000 334 33339.54 302.95 2363.24 29.33 2010-11-30 19:34:01.000 334 33339.60 302.94 2363.10 29.33 2010-11-30 19:34:02.000 334 33339.61 302.96 2363.18 29.33 2010-11-30 19:34:03.000 334 33339.53 302.98 2363.19 29.33 2010-11-30 19:34:04.000 334 33339.55 302.97 2363.15 29.33 2010-11-30 19:34:05.000 334 33339.53 302.95 2363.14 29.33 2010-11-30 19:34:06.000 334 33339.53 302.96 2363.16 29.33 2010-11-30 19:34:07.000 334 33339.53 302.97 2363.24 29.33 2010-11-30 19:34:08.000 334 33339.58 302.94 2363.28 29.33 2010-11-30 19:34:09.000 334 33339.53 302.96 2363.23 29.33 2010-11-30 19:34:10.000 334 33339.52 302.91 2363.16 29.33 2010-11-30 19:34:11.000 334 33339.54 302.92 2363.21 29.33 2010-11-30 19:34:12.000 334 33339.52 302.98 2363.10 29.33 2010-11-30 19:34:13.000 334 33339.57 302.94 2363.18 29.33 2010-11-30 19:34:14.000 334 33339.58 303.00 2363.17 29.33 2010-11-30 19:34:15.000 334 33339.53 302.92 2363.16 29.33 2010-11-30 19:34:16.000 334 33339.54 302.94 2363.25 29.33 2010-11-30 19:34:17.000 334 33339.64 302.92 2363.20 29.33 2010-11-30 19:34:18.000 334 33339.56 302.93 2363.19 29.33 2010-11-30 19:34:19.000 334 33339.65 302.91 2363.15 29.33 2010-11-30 19:34:20.000 334 33339.53 302.94 2363.29 29.33 2010-11-30 19:34:21.000 334 33339.54 302.92 2363.25 29.33 2010-11-30 19:34:22.000 334 33339.58 302.94 2363.24 29.33 2010-11-30 19:34:23.000 334 33339.63 302.88 2363.31 29.33 2010-11-30 19:34:24.000 334 33339.66 302.93 2363.22 29.33 2010-11-30 19:34:25.000 334 33339.57 302.94 2363.25 29.33 2010-11-30 19:34:26.000 334 33339.47 302.94 2363.25 29.33 2010-11-30 19:34:27.000 334 33339.52 302.94 2363.26 29.33 2010-11-30 19:34:28.000 334 33339.53 302.92 2363.13 29.33 2010-11-30 19:34:29.000 334 33339.50 302.91 2363.16 29.33 2010-11-30 19:34:30.000 334 33339.62 302.94 2363.18 29.33 2010-11-30 19:34:31.000 334 33339.58 302.94 2363.21 29.33 2010-11-30 19:34:32.000 334 33339.50 302.92 2363.20 29.33 2010-11-30 19:34:33.000 334 33339.50 302.95 2363.18 29.33 2010-11-30 19:34:34.000 334 33339.54 302.92 2363.25 29.33 2010-11-30 19:34:35.000 334 33339.51 302.91 2363.16 29.33 2010-11-30 19:34:36.000 334 33339.46 302.93 2363.14 29.33 2010-11-30 19:34:37.000 334 33339.51 302.90 2363.24 29.33 2010-11-30 19:34:38.000 334 33339.47 302.89 2363.26 29.33 2010-11-30 19:34:39.000 334 33339.51 302.92 2363.19 29.33 2010-11-30 19:34:40.000 334 33339.52 302.94 2363.21 29.33 2010-11-30 19:34:41.000 334 33339.55 302.90 2363.16 29.33 2010-11-30 19:34:42.000 334 33339.48 302.91 2363.18 29.33 2010-11-30 19:34:43.000 334 33339.50 302.90 2363.19 29.33 2010-11-30 19:34:44.000 334 33339.36 302.91 2363.10 29.33 2010-11-30 19:34:45.000 334 33339.48 302.89 2363.15 29.33 2010-11-30 19:34:46.000 334 33339.38 302.90 2363.24 29.33 2010-11-30 19:34:47.000 334 33339.54 302.93 2363.22 29.33 2010-11-30 19:34:48.000 334 33339.50 302.92 2363.31 29.33 2010-11-30 19:34:49.000 334 33339.39 302.98 2363.17 29.33 2010-11-30 19:34:50.000 334 33339.44 302.88 2363.19 29.33 2010-11-30 19:34:51.000 334 33339.40 302.91 2363.15 29.33 2010-11-30 19:34:52.000 334 33339.43 302.98 2363.26 29.33 2010-11-30 19:34:53.000 334 33339.48 302.94 2363.15 29.33 2010-11-30 19:34:54.000 334 33339.48 302.95 2363.23 29.33 2010-11-30 19:34:55.000 334 33339.46 302.92 2363.25 29.33 2010-11-30 19:34:56.000 334 33339.41 302.98 2363.20 29.33 2010-11-30 19:34:57.000 334 33339.38 302.96 2363.21 29.33 2010-11-30 19:34:58.000 334 33339.43 302.91 2363.22 29.33 2010-11-30 19:34:59.000 334 33339.38 302.94 2363.24 29.33 2010-11-30 19:35:00.000 334 33339.40 302.94 2363.18 29.33 2010-11-30 19:35:01.000 334 33339.44 302.98 2363.16 29.33 2010-11-30 19:35:02.000 334 33339.49 302.94 2363.17 29.33 2010-11-30 19:35:03.000 334 33339.42 302.96 2363.24 29.33 2010-11-30 19:35:04.000 334 33339.45 302.97 2363.18 29.33 2010-11-30 19:35:05.000 334 33339.45 302.93 2363.16 29.33 2010-11-30 19:35:06.000 334 33339.43 302.95 2363.26 29.33 2010-11-30 19:35:07.000 334 33339.44 302.96 2363.23 29.33 2010-11-30 19:35:08.000 334 33339.42 302.96 2363.30 29.33 2010-11-30 19:35:09.000 334 33339.40 302.93 2363.32 29.33 2010-11-30 19:35:10.000 334 33339.38 302.96 2363.19 29.33 2010-11-30 19:35:11.000 334 33339.39 302.97 2363.27 29.33 2010-11-30 19:35:12.000 334 33339.27 302.95 2363.20 29.33 2010-11-30 19:35:13.000 334 33339.40 302.96 2363.27 29.33 2010-11-30 19:35:14.000 334 33339.45 302.97 2363.13 29.33 2010-11-30 19:35:15.000 334 33339.34 302.94 2363.14 29.33 2010-11-30 19:35:16.000 334 33339.41 302.94 2363.21 29.33 2010-11-30 19:35:17.000 334 33339.39 302.95 2363.19 29.33 2010-11-30 19:35:18.000 334 33339.25 302.94 2363.19 29.33 2010-11-30 19:35:19.000 334 33339.42 302.96 2363.16 29.33 2010-11-30 19:35:20.000 334 33339.37 302.93 2363.22 29.33 2010-11-30 19:35:21.000 334 33339.31 302.99 2363.26 29.33 2010-11-30 19:35:22.000 334 33339.33 302.94 2363.30 29.33 2010-11-30 19:35:23.000 334 33339.33 302.93 2363.26 29.33 2010-11-30 19:35:24.000 334 33339.34 302.97 2363.26 29.33 2010-11-30 19:35:25.000 334 33339.32 302.97 2363.22 29.33 2010-11-30 19:35:26.000 334 33339.36 302.92 2363.28 29.33 2010-11-30 19:35:27.000 334 33339.35 302.92 2363.25 29.33 2010-11-30 19:35:28.000 334 33339.38 303.00 2363.22 29.33 2010-11-30 19:35:29.000 334 33339.33 302.97 2363.22 29.33 2010-11-30 19:35:30.000 334 33339.30 302.99 2363.30 29.33 2010-11-30 19:35:31.000 334 33339.35 302.96 2363.27 29.33 2010-11-30 19:35:32.000 334 33339.39 302.98 2363.29 29.33 2010-11-30 19:35:33.000 334 33339.36 302.97 2363.26 29.33 2010-11-30 19:35:34.000 334 33339.32 302.96 2363.28 29.33 2010-11-30 19:35:35.000 334 33339.36 302.97 2363.19 29.33 2010-11-30 19:35:36.000 334 33339.32 302.94 2363.28 29.33 2010-11-30 19:35:37.000 334 33339.26 303.01 2363.24 29.33 2010-11-30 19:35:38.000 334 33339.30 302.94 2363.22 29.33 2010-11-30 19:35:39.000 334 33339.35 302.95 2363.18 29.33 2010-11-30 19:35:40.000 334 33339.33 302.94 2363.25 29.33 2010-11-30 19:35:41.000 334 33339.33 302.97 2363.25 29.33 2010-11-30 19:35:42.000 334 33339.33 302.95 2363.25 29.33 2010-11-30 19:35:43.000 334 33339.24 302.96 2363.23 29.33 2010-11-30 19:35:44.000 334 33339.36 302.97 2363.29 29.33 2010-11-30 19:35:45.000 334 33339.20 302.98 2363.28 29.33 2010-11-30 19:35:46.000 334 33339.25 302.96 2363.26 29.33 2010-11-30 19:35:47.000 334 33339.29 302.92 2363.24 29.33 2010-11-30 19:35:48.000 334 33339.17 302.96 2363.24 29.33 2010-11-30 19:35:49.000 334 33339.36 302.96 2363.20 29.33 2010-11-30 19:35:50.000 334 33339.38 302.95 2363.07 29.33 2010-11-30 19:35:51.000 334 33339.29 302.97 2363.10 29.33 2010-11-30 19:35:52.000 334 33339.36 302.98 2363.14 29.33 2010-11-30 19:35:53.000 334 33339.22 302.99 2363.14 29.33 2010-11-30 19:35:54.000 334 33339.28 302.97 2363.18 29.33 2010-11-30 19:35:55.000 334 33339.23 302.96 2363.18 29.33 2010-11-30 19:35:56.000 334 33339.20 302.98 2363.25 29.33 2010-11-30 19:35:57.000 334 33339.19 303.00 2363.21 29.33 2010-11-30 19:35:58.000 334 33339.24 302.96 2363.23 29.33 2010-11-30 19:35:59.000 334 33339.27 302.95 2363.20 29.33 2010-11-30 19:36:00.000 334 33339.32 302.98 2363.24 29.33 2010-11-30 19:36:01.000 334 33339.28 302.96 2363.22 29.33 2010-11-30 19:36:02.000 334 33339.24 302.99 2363.13 29.33 2010-11-30 19:36:03.000 334 33339.23 303.01 2363.24 29.33 2010-11-30 19:36:04.000 334 33339.27 303.02 2363.20 29.33 2010-11-30 19:36:05.000 334 33339.23 302.97 2363.31 29.33 2010-11-30 19:36:06.000 334 33339.27 302.97 2363.23 29.33 2010-11-30 19:36:07.000 334 33339.18 302.99 2363.24 29.33 2010-11-30 19:36:08.000 334 33339.24 302.99 2363.26 29.33 2010-11-30 19:36:09.000 334 33339.17 302.97 2363.25 29.33 2010-11-30 19:36:10.000 334 33339.24 302.98 2363.30 29.33 2010-11-30 19:36:11.000 334 33339.29 302.97 2363.25 29.33 2010-11-30 19:36:12.000 334 33339.32 302.97 2363.32 29.33 2010-11-30 19:36:13.000 334 33339.30 302.99 2363.20 29.33 2010-11-30 19:36:14.000 334 33339.23 303.01 2363.32 29.33 2010-11-30 19:36:15.000 334 33339.18 302.96 2363.26 29.33 2010-11-30 19:36:16.000 334 33339.18 303.01 2363.25 29.33 2010-11-30 19:36:17.000 334 33339.17 302.99 2363.21 29.33 2010-11-30 19:36:18.000 334 33339.20 303.01 2363.22 29.33 2010-11-30 19:36:19.000 334 33339.21 302.99 2363.29 29.33 2010-11-30 19:36:20.000 334 33339.30 302.96 2363.23 29.33 2010-11-30 19:36:21.000 334 33339.18 302.97 2363.20 29.33 2010-11-30 19:36:22.000 334 33339.21 302.98 2363.33 29.33 2010-11-30 19:36:23.000 334 33339.19 303.00 2363.24 29.33 2010-11-30 19:36:24.000 334 33339.20 303.01 2363.26 29.33 2010-11-30 19:36:25.000 334 33339.18 302.98 2363.31 29.33 2010-11-30 19:36:26.000 334 33339.29 302.96 2363.28 29.33 2010-11-30 19:36:27.000 334 33339.22 302.96 2363.25 29.33 2010-11-30 19:36:28.000 334 33339.24 303.00 2363.18 29.33 2010-11-30 19:36:29.000 334 33339.21 303.00 2363.25 29.33 2010-11-30 19:36:30.000 334 33339.18 303.00 2363.30 29.33 2010-11-30 19:36:31.000 334 33339.23 302.96 2363.26 29.33 2010-11-30 19:36:32.000 334 33339.27 303.01 2363.20 29.33 2010-11-30 19:36:33.000 334 33339.19 302.97 2363.17 29.33 2010-11-30 19:36:34.000 334 33339.25 302.96 2363.27 29.33 2010-11-30 19:36:35.000 334 33339.23 303.00 2363.30 29.33 2010-11-30 19:36:36.000 334 33339.19 302.99 2363.22 29.33 2010-11-30 19:36:37.000 334 33339.19 302.95 2363.30 29.33 2010-11-30 19:36:38.000 334 33339.20 302.94 2363.25 29.33 2010-11-30 19:36:39.000 334 33339.17 302.94 2363.32 29.33 2010-11-30 19:36:40.000 334 33339.21 303.03 2363.24 29.33 2010-11-30 19:36:41.000 334 33339.15 302.99 2363.28 29.33 2010-11-30 19:36:42.000 334 33339.17 303.03 2363.30 29.33 2010-11-30 19:36:43.000 334 33339.15 302.99 2363.31 29.33 2010-11-30 19:36:44.000 334 33339.23 303.01 2363.28 29.33 2010-11-30 19:36:45.000 334 33339.14 302.99 2363.20 29.33 2010-11-30 19:36:46.000 334 33339.20 302.99 2363.26 29.33 2010-11-30 19:36:47.000 334 33339.17 302.96 2363.25 29.33 2010-11-30 19:36:48.000 334 33339.19 303.02 2363.27 29.33 2010-11-30 19:36:49.000 334 33339.17 303.01 2363.28 29.33 2010-11-30 19:36:50.000 334 33339.21 302.99 2363.21 29.33 2010-11-30 19:36:51.000 334 33339.14 302.99 2363.19 29.33 2010-11-30 19:36:52.000 334 33339.20 302.97 2363.36 29.33 2010-11-30 19:36:53.000 334 33339.18 303.00 2363.20 29.33 2010-11-30 19:36:54.000 334 33339.15 302.99 2363.24 29.33 2010-11-30 19:36:55.000 334 33339.21 302.99 2363.22 29.33 2010-11-30 19:36:56.000 334 33339.10 303.01 2363.20 29.33 2010-11-30 19:36:57.000 334 33339.18 303.01 2363.19 29.33 2010-11-30 19:36:58.000 334 33339.18 302.98 2363.26 29.33 2010-11-30 19:36:59.000 334 33339.20 302.96 2363.25 29.33 2010-11-30 19:37:00.000 334 33339.20 302.96 2363.24 29.33 2010-11-30 19:37:01.000 334 33339.25 302.99 2363.31 29.33 2010-11-30 19:37:02.000 334 33339.04 302.96 2363.22 29.33 2010-11-30 19:37:03.000 334 33339.13 302.95 2363.24 29.33 2010-11-30 19:37:04.000 334 33339.20 303.00 2363.25 29.33 2010-11-30 19:37:05.000 334 33339.12 302.99 2363.23 29.33 2010-11-30 19:37:06.000 334 33339.18 303.01 2363.20 29.33 2010-11-30 19:37:07.000 334 33339.26 302.96 2363.22 29.33 2010-11-30 19:37:08.000 334 33339.25 302.97 2363.21 29.33 2010-11-30 19:37:09.000 334 33339.14 302.99 2363.27 29.33 2010-11-30 19:37:10.000 334 33339.12 302.99 2363.24 29.33 2010-11-30 19:37:11.000 334 33339.18 302.97 2363.25 29.33 2010-11-30 19:37:12.000 334 33339.24 302.98 2363.13 29.33 2010-11-30 19:37:13.000 334 33339.17 302.99 2363.09 29.33 2010-11-30 19:37:14.000 334 33339.22 302.98 2363.15 29.33 2010-11-30 19:37:15.000 334 33339.20 302.94 2363.17 29.33 2010-11-30 19:37:16.000 334 33339.20 302.95 2363.27 29.33 2010-11-30 19:37:17.000 334 33339.20 302.94 2363.25 29.33 2010-11-30 19:37:18.000 334 33339.12 302.94 2363.18 29.33 2010-11-30 19:37:19.000 334 33339.21 302.98 2363.20 29.33 2010-11-30 19:37:20.000 334 33339.12 302.94 2363.19 29.33 2010-11-30 19:37:21.000 334 33339.11 302.92 2363.13 29.33 2010-11-30 19:37:22.000 334 33339.17 302.99 2363.18 29.33 2010-11-30 19:37:23.000 334 33339.18 302.96 2363.24 29.33 2010-11-30 19:37:24.000 334 33339.12 302.96 2363.19 29.33 2010-11-30 19:37:25.000 334 33339.23 302.96 2363.14 29.33 2010-11-30 19:37:26.000 334 33339.06 302.99 2363.20 29.33 2010-11-30 19:37:27.000 334 33339.10 302.97 2363.24 29.33 2010-11-30 19:37:28.000 334 33339.02 302.99 2363.32 29.33 2010-11-30 19:37:29.000 334 33339.15 302.99 2363.16 29.33 2010-11-30 19:37:30.000 334 33339.03 302.94 2363.25 29.33 2010-11-30 19:37:31.000 334 33339.23 302.97 2363.20 29.33 2010-11-30 19:37:32.000 334 33339.11 303.00 2363.18 29.33 2010-11-30 19:37:33.000 334 33338.98 302.97 2363.19 29.33 2010-11-30 19:37:34.000 334 33339.05 302.97 2363.24 29.33 2010-11-30 19:37:35.000 334 33339.09 302.96 2363.16 29.33 2010-11-30 19:37:36.000 334 33339.12 302.99 2363.12 29.33 2010-11-30 19:37:37.000 334 33339.08 302.96 2363.24 29.33 2010-11-30 19:37:38.000 334 33339.10 302.96 2363.21 29.33 2010-11-30 19:37:39.000 334 33339.05 302.96 2363.25 29.33 2010-11-30 19:37:40.000 334 33339.08 302.97 2363.23 29.33 2010-11-30 19:37:41.000 334 33339.08 302.98 2363.19 29.33 2010-11-30 19:37:42.000 334 33339.21 302.99 2363.21 29.33 2010-11-30 19:37:43.000 334 33339.05 302.95 2363.21 29.33 2010-11-30 19:37:44.000 334 33339.05 302.98 2363.21 29.33 2010-11-30 19:37:45.000 334 33339.10 302.99 2363.22 29.33 2010-11-30 19:37:46.000 334 33339.12 302.94 2363.29 29.33 2010-11-30 19:37:47.000 334 33339.02 302.99 2363.22 29.33 2010-11-30 19:37:48.000 334 33339.05 302.96 2363.29 29.33 2010-11-30 19:37:49.000 334 33339.08 302.96 2363.17 29.33 2010-11-30 19:37:50.000 334 33338.95 302.96 2363.21 29.33 2010-11-30 19:37:51.000 334 33338.95 302.97 2363.25 29.33 2010-11-30 19:37:52.000 334 33339.07 302.96 2363.30 29.33 2010-11-30 19:37:53.000 334 33339.10 302.95 2363.28 29.33 2010-11-30 19:37:54.000 334 33339.06 302.95 2363.25 29.33 2010-11-30 19:37:55.000 334 33339.04 302.94 2363.24 29.33 2010-11-30 19:37:56.000 334 33339.09 302.96 2363.22 29.33 2010-11-30 19:37:57.000 334 33339.05 302.92 2363.22 29.33 2010-11-30 19:37:58.000 334 33338.97 302.98 2363.27 29.33 2010-11-30 19:37:59.000 334 33339.04 302.94 2363.23 29.33 2010-11-30 19:38:00.000 334 33339.01 302.94 2363.19 29.33 2010-11-30 19:38:01.000 334 33339.17 302.94 2363.32 29.33 2010-11-30 19:38:02.000 334 33339.00 302.98 2363.22 29.33 2010-11-30 19:38:03.000 334 33339.02 302.96 2363.22 29.33 2010-11-30 19:38:04.000 334 33339.04 302.94 2363.30 29.33 2010-11-30 19:38:05.000 334 33339.08 302.93 2363.26 29.33 2010-11-30 19:38:06.000 334 33339.10 302.93 2363.28 29.33 2010-11-30 19:38:07.000 334 33339.02 302.93 2363.25 29.33 2010-11-30 19:38:08.000 334 33339.12 302.95 2363.31 29.33 2010-11-30 19:38:09.000 334 33339.04 302.95 2363.25 29.33 2010-11-30 19:38:10.000 334 33339.04 302.92 2363.22 29.33 2010-11-30 19:38:11.000 334 33339.06 302.95 2363.24 29.33 2010-11-30 19:38:12.000 334 33339.04 302.96 2363.22 29.33 2010-11-30 19:38:13.000 334 33338.99 302.91 2363.31 29.33 2010-11-30 19:38:14.000 334 33338.98 302.93 2363.18 29.33 2010-11-30 19:38:15.000 334 33339.00 302.94 2363.23 29.33 2010-11-30 19:38:16.000 334 33339.05 302.96 2363.25 29.33 2010-11-30 19:38:17.000 334 33339.05 302.95 2363.24 29.33 2010-11-30 19:38:18.000 334 33339.02 302.92 2363.19 29.33 2010-11-30 19:38:19.000 334 33339.09 302.96 2363.27 29.33 2010-11-30 19:38:20.000 334 33339.01 302.89 2363.34 29.33 2010-11-30 19:38:21.000 334 33338.99 302.91 2363.24 29.33 2010-11-30 19:38:22.000 334 33339.04 302.95 2363.25 29.33 2010-11-30 19:38:23.000 334 33339.04 302.93 2363.25 29.33 2010-11-30 19:38:24.000 334 33339.02 302.93 2363.16 29.33 2010-11-30 19:38:25.000 334 33339.04 302.95 2363.32 29.33 2010-11-30 19:38:26.000 334 33338.95 302.97 2363.23 29.33 2010-11-30 19:38:27.000 334 33339.04 302.95 2363.18 29.33 2010-11-30 19:38:28.000 334 33338.99 302.93 2363.18 29.33 2010-11-30 19:38:29.000 334 33339.06 302.95 2363.23 29.33 2010-11-30 19:38:30.000 334 33339.13 302.97 2363.21 29.33 2010-11-30 19:38:31.000 334 33339.01 302.92 2363.22 29.33 2010-11-30 19:38:32.000 334 33339.08 302.94 2363.18 29.33 2010-11-30 19:38:33.000 334 33339.10 302.90 2363.13 29.33 2010-11-30 19:38:34.000 334 33339.04 302.91 2363.25 29.33 2010-11-30 19:38:35.000 334 33339.01 302.91 2363.18 29.33 2010-11-30 19:38:36.000 334 33339.00 302.94 2363.22 29.33 2010-11-30 19:38:37.000 334 33339.04 302.95 2363.16 29.33 2010-11-30 19:38:38.000 334 33339.11 302.93 2363.10 29.33 2010-11-30 19:38:39.000 334 33339.03 302.91 2363.15 29.33 2010-11-30 19:38:40.000 334 33339.00 302.94 2363.15 29.33 2010-11-30 19:38:41.000 334 33339.04 302.94 2363.26 29.33 2010-11-30 19:38:42.000 334 33339.02 302.93 2363.19 29.33 2010-11-30 19:38:43.000 334 33339.04 302.93 2363.31 29.33 2010-11-30 19:38:44.000 334 33338.95 302.94 2363.17 29.33 2010-11-30 19:38:45.000 334 33339.05 302.90 2363.18 29.33 2010-11-30 19:38:46.000 334 33339.10 302.96 2363.12 29.33 2010-11-30 19:38:47.000 334 33339.02 302.99 2363.22 29.33 2010-11-30 19:38:48.000 334 33338.96 302.97 2363.18 29.33 2010-11-30 19:38:49.000 334 33339.03 302.95 2363.24 29.33 2010-11-30 19:38:50.000 334 33339.00 302.89 2363.21 29.33 2010-11-30 19:38:51.000 334 33339.05 302.92 2363.14 29.33 2010-11-30 19:38:52.000 334 33339.05 302.92 2363.19 29.33 2010-11-30 19:38:53.000 334 33339.04 302.93 2363.24 29.33 2010-11-30 19:38:54.000 334 33338.98 302.96 2363.24 29.33 2010-11-30 19:38:55.000 334 33339.02 302.93 2363.10 29.33 2010-11-30 19:38:56.000 334 33339.04 302.92 2363.19 29.33 2010-11-30 19:38:57.000 334 33338.98 302.91 2363.11 29.33 2010-11-30 19:38:58.000 334 33339.10 302.94 2363.11 29.33 2010-11-30 19:38:59.000 334 33339.03 302.94 2363.11 29.33 2010-11-30 19:39:00.000 334 33339.05 302.88 2363.13 29.33 2010-11-30 19:39:01.000 334 33339.05 302.95 2363.18 29.33 2010-11-30 19:39:02.000 334 33339.01 302.93 2363.25 29.33 2010-11-30 19:39:03.000 334 33338.96 302.95 2363.21 29.33 2010-11-30 19:39:04.000 334 33338.99 302.89 2363.21 29.33 2010-11-30 19:39:05.000 334 33338.99 302.91 2363.17 29.33 2010-11-30 19:39:06.000 334 33339.00 302.90 2363.21 29.33 2010-11-30 19:39:07.000 334 33338.92 302.88 2363.22 29.33 2010-11-30 19:39:08.000 334 33338.94 302.91 2363.16 29.33 2010-11-30 19:39:09.000 334 33338.85 302.90 2363.16 29.33 2010-11-30 19:39:10.000 334 33338.98 302.94 2363.28 29.33 2010-11-30 19:39:11.000 334 33339.02 302.92 2363.24 29.33 2010-11-30 19:39:12.000 334 33338.96 302.91 2363.32 29.33 2010-11-30 19:39:13.000 334 33338.96 302.91 2363.10 29.33 2010-11-30 19:39:14.000 334 33338.93 302.92 2363.22 29.33 2010-11-30 19:39:15.000 334 33338.88 302.94 2363.21 29.33 2010-11-30 19:39:16.000 334 33339.05 302.91 2363.20 29.33 2010-11-30 19:39:17.000 334 33338.93 302.91 2363.21 29.33 2010-11-30 19:39:18.000 334 33338.89 302.90 2363.26 29.33 2010-11-30 19:39:19.000 334 33338.96 302.95 2363.30 29.33 2010-11-30 19:39:20.000 334 33338.91 302.91 2363.31 29.34 2010-11-30 19:39:21.000 334 33339.02 302.91 2363.22 29.34 2010-11-30 19:39:22.000 334 33338.94 302.88 2363.22 29.33 2010-11-30 19:39:23.000 334 33338.89 302.93 2363.28 29.33 2010-11-30 19:39:24.000 334 33338.89 302.94 2363.27 29.33 2010-11-30 19:39:25.000 334 33338.96 302.88 2363.21 29.33 2010-11-30 19:39:26.000 334 33338.90 302.86 2363.26 29.34 2010-11-30 19:39:27.000 334 33338.85 302.88 2363.24 29.33 2010-11-30 19:39:28.000 334 33338.89 302.89 2363.23 29.33 2010-11-30 19:39:29.000 334 33338.95 302.88 2363.21 29.33 2010-11-30 19:39:30.000 334 33338.82 302.90 2363.18 29.33 2010-11-30 19:39:31.000 334 33338.91 302.85 2363.16 29.33 2010-11-30 19:39:32.000 334 33338.86 302.88 2363.26 29.33 2010-11-30 19:39:33.000 334 33338.89 302.88 2363.19 29.33 2010-11-30 19:39:34.000 334 33338.93 302.93 2363.30 29.33 2010-11-30 19:39:35.000 334 33338.88 302.90 2363.24 29.33 2010-11-30 19:39:36.000 334 33338.84 302.88 2363.22 29.33 2010-11-30 19:39:37.000 334 33338.85 302.90 2363.22 29.33 2010-11-30 19:39:38.000 334 33338.86 302.92 2363.20 29.33 2010-11-30 19:39:39.000 334 33338.84 302.95 2363.24 29.33 2010-11-30 19:39:40.000 334 33338.93 302.88 2363.22 29.33 2010-11-30 19:39:41.000 334 33338.93 302.86 2363.20 29.33 2010-11-30 19:39:42.000 334 33338.89 302.89 2363.27 29.33 2010-11-30 19:39:43.000 334 33338.81 302.85 2363.15 29.33 2010-11-30 19:39:44.000 334 33338.88 302.89 2363.27 29.34 2010-11-30 19:39:45.000 334 33338.80 302.87 2363.28 29.34 2010-11-30 19:39:46.000 334 33338.90 302.85 2363.23 29.33 2010-11-30 19:39:47.000 334 33338.86 302.88 2363.28 29.34 2010-11-30 19:39:48.000 334 33338.83 302.88 2363.36 29.33 2010-11-30 19:39:49.000 334 33338.88 302.89 2363.25 29.34 2010-11-30 19:39:50.000 334 33338.87 302.92 2363.21 29.33 2010-11-30 19:39:51.000 334 33338.82 302.90 2363.25 29.34 2010-11-30 19:39:52.000 334 33338.89 302.88 2363.19 29.34 2010-11-30 19:39:53.000 334 33338.92 302.86 2363.22 29.34 2010-11-30 19:39:54.000 334 33338.85 302.84 2363.21 29.34 2010-11-30 19:39:55.000 334 33338.86 302.88 2363.22 29.34 2010-11-30 19:39:56.000 334 33338.82 302.86 2363.19 29.33 2010-11-30 19:39:57.000 334 33338.79 302.83 2363.22 29.34 2010-11-30 19:39:58.000 334 33338.82 302.86 2363.22 29.33 2010-11-30 19:39:59.000 334 33338.84 302.86 2363.20 29.33 2010-11-30 19:40:00.000 334 33338.84 302.83 2363.22 29.34 2010-11-30 19:40:01.000 334 33338.82 302.89 2363.23 29.33 2010-11-30 19:40:02.000 334 33338.77 302.90 2363.18 29.33 2010-11-30 19:40:03.000 334 33338.85 302.90 2363.25 29.34 2010-11-30 19:40:04.000 334 33338.80 302.89 2363.29 29.34 2010-11-30 19:40:05.000 334 33338.80 302.94 2363.25 29.33 2010-11-30 19:40:06.000 334 33338.74 302.82 2363.21 29.34 2010-11-30 19:40:07.000 334 33338.93 302.87 2363.25 29.33 2010-11-30 19:40:08.000 334 33338.71 302.87 2363.23 29.34 2010-11-30 19:40:09.000 334 33338.71 302.88 2363.28 29.34 2010-11-30 19:40:10.000 334 33338.76 302.87 2363.24 29.34 2010-11-30 19:40:11.000 334 33338.75 302.87 2363.17 29.34 2010-11-30 19:40:12.000 334 33338.69 302.91 2363.25 29.34 2010-11-30 19:40:13.000 334 33338.74 302.87 2363.21 29.34 2010-11-30 19:40:14.000 334 33338.83 302.93 2363.25 29.34 2010-11-30 19:40:15.000 334 33338.71 302.89 2363.18 29.34 2010-11-30 19:40:16.000 334 33338.78 302.88 2363.22 29.34 2010-11-30 19:40:17.000 334 33338.77 302.85 2363.21 29.34 2010-11-30 19:40:18.000 334 33338.72 302.84 2363.21 29.34 2010-11-30 19:40:19.000 334 33338.83 302.86 2363.16 29.34 2010-11-30 19:40:20.000 334 33338.75 302.87 2363.24 29.34 2010-11-30 19:40:21.000 334 33338.69 302.86 2363.18 29.34 2010-11-30 19:40:22.000 334 33338.80 302.93 2363.24 29.34 2010-11-30 19:40:23.000 334 33338.78 302.89 2363.13 29.34 2010-11-30 19:40:24.000 334 33338.79 302.83 2363.24 29.34 2010-11-30 19:40:25.000 334 33338.87 302.88 2363.26 29.34 2010-11-30 19:40:26.000 334 33338.74 302.89 2363.25 29.34 2010-11-30 19:40:27.000 334 33338.70 302.87 2363.22 29.34 2010-11-30 19:40:28.000 334 33338.71 302.83 2363.21 29.34 2010-11-30 19:40:29.000 334 33338.77 302.90 2363.12 29.34 2010-11-30 19:40:30.000 334 33338.82 302.86 2363.25 29.34 2010-11-30 19:40:31.000 334 33338.73 302.92 2363.25 29.34 2010-11-30 19:40:32.000 334 33338.68 302.90 2363.19 29.34 2010-11-30 19:40:33.000 334 33338.65 302.86 2363.21 29.34 2010-11-30 19:40:34.000 334 33338.76 302.88 2363.21 29.34 2010-11-30 19:40:35.000 334 33338.71 302.88 2363.21 29.34 2010-11-30 19:40:36.000 334 33338.75 302.83 2363.18 29.34 2010-11-30 19:40:37.000 334 33338.83 302.87 2363.20 29.34 2010-11-30 19:40:38.000 334 33338.77 302.89 2363.22 29.34 2010-11-30 19:40:39.000 334 33338.76 302.88 2363.22 29.34 2010-11-30 19:40:40.000 334 33338.71 302.85 2363.23 29.34 2010-11-30 19:40:41.000 334 33338.85 302.87 2363.28 29.34 2010-11-30 19:40:42.000 334 33338.78 302.85 2363.23 29.34 2010-11-30 19:40:43.000 334 33338.78 302.86 2363.26 29.34 2010-11-30 19:40:44.000 334 33338.80 302.87 2363.21 29.34 2010-11-30 19:40:45.000 334 33338.76 302.82 2363.21 29.34 2010-11-30 19:40:46.000 334 33338.78 302.88 2363.18 29.34 2010-11-30 19:40:47.000 334 33338.74 302.85 2363.14 29.34 2010-11-30 19:40:48.000 334 33338.85 302.81 2363.21 29.34 2010-11-30 19:40:49.000 334 33338.71 302.83 2363.16 29.34 2010-11-30 19:40:50.000 334 33338.85 302.86 2363.24 29.34 2010-11-30 19:40:51.000 334 33338.69 302.86 2363.24 29.34 2010-11-30 19:40:52.000 334 33338.73 302.83 2363.25 29.34 2010-11-30 19:40:53.000 334 33338.78 302.84 2363.18 29.34 2010-11-30 19:40:54.000 334 33338.68 302.85 2363.22 29.34 2010-11-30 19:40:55.000 334 33338.82 302.82 2363.21 29.34 2010-11-30 19:40:56.000 334 33338.67 302.83 2363.25 29.34 2010-11-30 19:40:57.000 334 33338.71 302.84 2363.25 29.34 2010-11-30 19:40:58.000 334 33338.73 302.82 2363.22 29.34 2010-11-30 19:40:59.000 334 33338.79 302.85 2363.15 29.34 2010-11-30 19:41:00.000 334 33338.71 302.82 2363.24 29.34 2010-11-30 19:41:01.000 334 33338.80 302.82 2363.20 29.34 2010-11-30 19:41:02.000 334 33338.69 302.84 2363.10 29.34 2010-11-30 19:41:03.000 334 33338.77 302.81 2363.21 29.34 2010-11-30 19:41:04.000 334 33338.76 302.80 2363.25 29.34 2010-11-30 19:41:05.000 334 33338.71 302.83 2363.25 29.34 2010-11-30 19:41:06.000 334 33338.72 302.83 2363.23 29.34 2010-11-30 19:41:07.000 334 33338.83 302.82 2363.13 29.34 2010-11-30 19:41:08.000 334 33338.73 302.83 2363.29 29.34 2010-11-30 19:41:09.000 334 33338.70 302.82 2363.22 29.34 2010-11-30 19:41:10.000 334 33338.82 302.84 2363.21 29.34 2010-11-30 19:41:11.000 334 33338.85 302.85 2363.19 29.34 2010-11-30 19:41:12.000 334 33338.79 302.84 2363.14 29.34 2010-11-30 19:41:13.000 334 33338.83 302.85 2363.24 29.34 2010-11-30 19:41:14.000 334 33338.83 302.83 2363.22 29.34 2010-11-30 19:41:15.000 334 33338.72 302.82 2363.17 29.34 2010-11-30 19:41:16.000 334 33338.77 302.82 2363.21 29.34 2010-11-30 19:41:17.000 334 33338.80 302.82 2363.25 29.34 2010-11-30 19:41:18.000 334 33338.84 302.80 2363.15 29.34 2010-11-30 19:41:19.000 334 33338.81 302.86 2363.14 29.34 2010-11-30 19:41:20.000 334 33338.71 302.83 2363.17 29.34 2010-11-30 19:41:21.000 334 33338.76 302.81 2363.15 29.34 2010-11-30 19:41:22.000 334 33338.78 302.82 2363.19 29.34 2010-11-30 19:41:23.000 334 33338.78 302.82 2363.16 29.34 2010-11-30 19:41:24.000 334 33338.67 302.81 2363.20 29.34 2010-11-30 19:41:25.000 334 33338.85 302.83 2363.23 29.34 2010-11-30 19:41:26.000 334 33338.81 302.80 2363.15 29.34 2010-11-30 19:41:27.000 334 33338.77 302.76 2363.19 29.34 2010-11-30 19:41:28.000 334 33338.86 302.79 2363.19 29.34 2010-11-30 19:41:29.000 334 33338.87 302.79 2363.10 29.34 2010-11-30 19:41:30.000 334 33338.76 302.81 2363.18 29.34 2010-11-30 19:41:31.000 334 33338.88 302.76 2363.16 29.34 2010-11-30 19:41:32.000 334 33338.82 302.83 2363.15 29.34 2010-11-30 19:41:33.000 334 33338.78 302.84 2363.13 29.34 2010-11-30 19:41:34.000 334 33338.89 302.82 2363.15 29.34 2010-11-30 19:41:35.000 334 33338.85 302.76 2363.16 29.34 2010-11-30 19:41:36.000 334 33338.79 302.84 2363.26 29.34 2010-11-30 19:41:37.000 334 33338.87 302.82 2363.15 29.34 2010-11-30 19:41:38.000 334 33338.76 302.83 2363.24 29.34 2010-11-30 19:41:39.000 334 33338.73 302.80 2363.16 29.34 2010-11-30 19:41:40.000 334 33338.83 302.79 2363.15 29.34 2010-11-30 19:41:41.000 334 33338.82 302.80 2363.22 29.34 2010-11-30 19:41:42.000 334 33338.87 302.81 2363.17 29.34 2010-11-30 19:41:43.000 334 33338.88 302.83 2363.24 29.34 2010-11-30 19:41:44.000 334 33338.64 302.84 2363.20 29.34 2010-11-30 19:41:45.000 334 33338.74 302.80 2363.12 29.34 2010-11-30 19:41:46.000 334 33338.75 302.76 2363.18 29.34 2010-11-30 19:41:47.000 334 33338.80 302.81 2363.24 29.34 2010-11-30 19:41:48.000 334 33338.81 302.82 2363.15 29.34 2010-11-30 19:41:49.000 334 33338.79 302.75 2363.16 29.34 2010-11-30 19:41:50.000 334 33338.83 302.77 2363.23 29.34 2010-11-30 19:41:51.000 334 33338.82 302.75 2363.20 29.34 2010-11-30 19:41:52.000 334 33338.79 302.77 2363.13 29.34 2010-11-30 19:41:53.000 334 33338.74 302.78 2363.21 29.34 2010-11-30 19:41:54.000 334 33338.84 302.80 2363.24 29.34 2010-11-30 19:41:55.000 334 33338.88 302.77 2363.18 29.34 2010-11-30 19:41:56.000 334 33338.70 302.78 2363.08 29.34 2010-11-30 19:41:57.000 334 33338.85 302.76 2363.13 29.34 2010-11-30 19:41:58.000 334 33338.76 302.75 2363.19 29.34 2010-11-30 19:41:59.000 334 33338.67 302.79 2363.16 29.34 2010-11-30 19:42:00.000 334 33338.73 302.74 2363.18 29.34 2010-11-30 19:42:01.000 334 33338.73 302.77 2363.10 29.34 2010-11-30 19:42:02.000 334 33338.67 302.79 2363.15 29.34 2010-11-30 19:42:03.000 334 33338.81 302.77 2363.15 29.34 2010-11-30 19:42:04.000 334 33338.73 302.75 2363.19 29.34 2010-11-30 19:42:05.000 334 33338.69 302.79 2363.10 29.34 2010-11-30 19:42:06.000 334 33338.75 302.74 2363.21 29.34 2010-11-30 19:42:07.000 334 33338.69 302.78 2363.19 29.34 2010-11-30 19:42:08.000 334 33338.77 302.71 2363.13 29.34 2010-11-30 19:42:09.000 334 33338.65 302.72 2363.19 29.34 2010-11-30 19:42:10.000 334 33338.68 302.73 2363.20 29.34 2010-11-30 19:42:11.000 334 33338.78 302.76 2363.12 29.34 2010-11-30 19:42:12.000 334 33338.63 302.74 2363.16 29.34 2010-11-30 19:42:13.000 334 33338.74 302.83 2363.20 29.34 2010-11-30 19:42:14.000 334 33338.62 302.76 2363.21 29.34 2010-11-30 19:42:15.000 334 33338.83 302.80 2363.24 29.34 2010-11-30 19:42:16.000 334 33338.75 302.79 2363.18 29.34 2010-11-30 19:42:17.000 334 33338.70 302.75 2363.11 29.34 2010-11-30 19:42:18.000 334 33338.68 302.79 2363.03 29.34 2010-11-30 19:42:19.000 334 33338.64 302.78 2363.16 29.34 2010-11-30 19:42:20.000 334 33338.71 302.80 2363.11 29.34 2010-11-30 19:42:21.000 334 33338.73 302.80 2363.23 29.34 2010-11-30 19:42:22.000 334 33338.66 302.78 2363.21 29.34 2010-11-30 19:42:23.000 334 33338.65 302.79 2363.25 29.34 2010-11-30 19:42:24.000 334 33338.68 302.79 2363.15 29.34 2010-11-30 19:42:25.000 334 33338.71 302.76 2363.16 29.34 2010-11-30 19:42:26.000 334 33338.67 302.80 2363.14 29.34 2010-11-30 19:42:27.000 334 33338.63 302.76 2363.15 29.34 2010-11-30 19:42:28.000 334 33338.69 302.78 2363.11 29.34 2010-11-30 19:42:29.000 334 33338.64 302.79 2363.15 29.34 2010-11-30 19:42:30.000 334 33338.68 302.79 2363.18 29.34 2010-11-30 19:42:31.000 334 33338.61 302.78 2363.25 29.34 2010-11-30 19:42:32.000 334 33338.67 302.83 2363.18 29.34 2010-11-30 19:42:33.000 334 33338.71 302.79 2363.16 29.34 2010-11-30 19:42:34.000 334 33338.67 302.80 2363.16 29.34 2010-11-30 19:42:35.000 334 33338.72 302.80 2363.14 29.34 2010-11-30 19:42:36.000 334 33338.63 302.79 2363.21 29.34 2010-11-30 19:42:37.000 334 33338.70 302.86 2363.18 29.34 2010-11-30 19:42:38.000 334 33338.65 302.79 2363.21 29.34 2010-11-30 19:42:39.000 334 33338.68 302.78 2363.26 29.34 2010-11-30 19:42:40.000 334 33338.71 302.76 2363.24 29.34 2010-11-30 19:42:41.000 334 33338.74 302.81 2363.23 29.34 2010-11-30 19:42:42.000 334 33338.62 302.77 2363.16 29.34 2010-11-30 19:42:43.000 334 33338.73 302.82 2363.16 29.34 2010-11-30 19:42:44.000 334 33338.62 302.81 2363.21 29.34 2010-11-30 19:42:45.000 334 33338.64 302.78 2363.13 29.34 2010-11-30 19:42:46.000 334 33338.59 302.77 2363.24 29.34 2010-11-30 19:42:47.000 334 33338.67 302.80 2363.21 29.34 2010-11-30 19:42:48.000 334 33338.71 302.78 2363.12 29.34 2010-11-30 19:42:49.000 334 33338.68 302.79 2363.16 29.34 2010-11-30 19:42:50.000 334 33338.70 302.79 2363.19 29.34 2010-11-30 19:42:51.000 334 33338.63 302.77 2363.18 29.34 2010-11-30 19:42:52.000 334 33338.68 302.76 2363.14 29.34 2010-11-30 19:42:53.000 334 33338.66 302.75 2363.17 29.34 2010-11-30 19:42:54.000 334 33338.64 302.81 2363.21 29.34 2010-11-30 19:42:55.000 334 33338.59 302.77 2363.16 29.34 2010-11-30 19:42:56.000 334 33338.72 302.81 2363.19 29.34 2010-11-30 19:42:57.000 334 33338.62 302.80 2363.26 29.34 2010-11-30 19:42:58.000 334 33338.66 302.82 2363.21 29.34 2010-11-30 19:42:59.000 334 33338.65 302.83 2363.17 29.34 2010-11-30 19:43:00.000 334 33338.62 302.82 2363.18 29.34 2010-11-30 19:43:01.000 334 33338.75 302.80 2363.22 29.34 2010-11-30 19:43:02.000 334 33338.53 302.79 2363.25 29.34 2010-11-30 19:43:03.000 334 33338.75 302.84 2363.17 29.34 2010-11-30 19:43:04.000 334 33338.68 302.82 2363.10 29.34 2010-11-30 19:43:05.000 334 33338.71 302.83 2363.21 29.34 2010-11-30 19:43:06.000 334 33338.71 302.86 2363.20 29.34 2010-11-30 19:43:07.000 334 33338.70 302.85 2363.26 29.34 2010-11-30 19:43:08.000 334 33338.72 302.83 2363.09 29.34 2010-11-30 19:43:09.000 334 33338.81 302.84 2363.18 29.34 2010-11-30 19:43:10.000 334 33338.71 302.84 2363.21 29.34 2010-11-30 19:43:11.000 334 33338.69 302.84 2363.18 29.34 2010-11-30 19:43:12.000 334 33338.74 302.79 2363.17 29.34 2010-11-30 19:43:13.000 334 33338.74 302.85 2363.21 29.34 2010-11-30 19:43:14.000 334 33338.80 302.81 2363.25 29.34 2010-11-30 19:43:15.000 334 33338.78 302.81 2363.20 29.34 2010-11-30 19:43:16.000 334 33338.76 302.79 2363.15 29.34 2010-11-30 19:43:17.000 334 33338.75 302.84 2363.16 29.34 2010-11-30 19:43:18.000 334 33338.84 302.79 2363.18 29.34 2010-11-30 19:43:19.000 334 33338.77 302.82 2363.18 29.34 2010-11-30 19:43:20.000 334 33338.80 302.84 2363.13 29.34 2010-11-30 19:43:21.000 334 33338.71 302.79 2363.12 29.34 2010-11-30 19:43:22.000 334 33338.71 302.77 2363.16 29.34 2010-11-30 19:43:23.000 334 33338.84 302.83 2363.09 29.34 2010-11-30 19:43:24.000 334 33338.86 302.81 2363.25 29.34 2010-11-30 19:43:25.000 334 33338.83 302.85 2363.13 29.34 2010-11-30 19:43:26.000 334 33338.95 302.85 2363.16 29.34 2010-11-30 19:43:27.000 334 33338.87 302.79 2363.16 29.34 2010-11-30 19:43:28.000 334 33338.80 302.76 2363.14 29.34 2010-11-30 19:43:29.000 334 33338.85 302.85 2363.20 29.34 2010-11-30 19:43:30.000 334 33338.94 302.85 2363.16 29.34 2010-11-30 19:43:31.000 334 33338.92 302.80 2363.13 29.34 2010-11-30 19:43:32.000 334 33338.85 302.81 2363.10 29.34 2010-11-30 19:43:33.000 334 33338.93 302.89 2363.18 29.34 2010-11-30 19:43:34.000 334 33338.90 302.87 2363.13 29.34 2010-11-30 19:43:35.000 334 33338.83 302.84 2363.19 29.34 2010-11-30 19:43:36.000 334 33338.88 302.88 2363.20 29.34 2010-11-30 19:43:37.000 334 33338.88 302.80 2363.19 29.34 2010-11-30 19:43:38.000 334 33338.92 302.83 2363.11 29.34 2010-11-30 19:43:39.000 334 33338.95 302.84 2363.09 29.34 2010-11-30 19:43:40.000 334 33338.83 302.82 2363.15 29.34 2010-11-30 19:43:41.000 334 33338.86 302.80 2363.13 29.34 2010-11-30 19:43:42.000 334 33338.97 302.82 2363.13 29.34 2010-11-30 19:43:43.000 334 33338.85 302.81 2363.13 29.34 2010-11-30 19:43:44.000 334 33338.93 302.84 2363.24 29.34 2010-11-30 19:43:45.000 334 33338.97 302.80 2363.22 29.34 2010-11-30 19:43:46.000 334 33338.83 302.80 2363.14 29.34 2010-11-30 19:43:47.000 334 33338.92 302.79 2363.19 29.34 2010-11-30 19:43:48.000 334 33339.00 302.78 2363.26 29.34 2010-11-30 19:43:49.000 334 33339.01 302.84 2363.19 29.34 2010-11-30 19:43:50.000 334 33338.90 302.85 2363.18 29.34 2010-11-30 19:43:51.000 334 33339.01 302.82 2363.09 29.34 2010-11-30 19:43:52.000 334 33338.93 302.84 2363.06 29.34 2010-11-30 19:43:53.000 334 33339.02 302.85 2363.16 29.34 2010-11-30 19:43:54.000 334 33339.05 302.80 2363.13 29.34 2010-11-30 19:43:55.000 334 33339.01 302.81 2363.15 29.34 2010-11-30 19:43:56.000 334 33339.06 302.80 2363.10 29.34 2010-11-30 19:43:57.000 334 33338.97 302.81 2363.15 29.34 2010-11-30 19:43:58.000 334 33338.98 302.85 2363.17 29.34 2010-11-30 19:43:59.000 334 33338.98 302.82 2363.09 29.34 2010-11-30 19:44:00.000 334 33339.03 302.86 2363.15 29.34 2010-11-30 19:44:01.000 334 33339.06 302.81 2363.10 29.34 2010-11-30 19:44:02.000 334 33339.07 302.82 2363.18 29.34 2010-11-30 19:44:03.000 334 33339.01 302.82 2363.12 29.34 2010-11-30 19:44:04.000 334 33339.04 302.82 2363.10 29.34 2010-11-30 19:44:05.000 334 33339.01 302.83 2363.00 29.34 2010-11-30 19:44:06.000 334 33339.01 302.82 2363.11 29.34 2010-11-30 19:44:07.000 334 33339.02 302.83 2363.12 29.34 2010-11-30 19:44:08.000 334 33339.00 302.81 2363.07 29.34 2010-11-30 19:44:09.000 334 33339.01 302.85 2363.17 29.34 2010-11-30 19:44:10.000 334 33338.96 302.81 2363.14 29.34 2010-11-30 19:44:11.000 334 33339.04 302.85 2363.20 29.34 2010-11-30 19:44:12.000 334 33339.03 302.82 2363.10 29.34 2010-11-30 19:44:13.000 334 33338.99 302.80 2363.12 29.34 2010-11-30 19:44:14.000 334 33338.99 302.84 2363.06 29.34 2010-11-30 19:44:15.000 334 33339.02 302.85 2363.10 29.34 2010-11-30 19:44:16.000 334 33339.11 302.80 2363.07 29.34 2010-11-30 19:44:17.000 334 33339.02 302.81 2363.13 29.34 2010-11-30 19:44:18.000 334 33339.07 302.81 2363.04 29.34 2010-11-30 19:44:19.000 334 33339.08 302.80 2363.16 29.34 2010-11-30 19:44:20.000 334 33338.98 302.85 2363.12 29.34 2010-11-30 19:44:21.000 334 33339.04 302.85 2363.10 29.34 2010-11-30 19:44:22.000 334 33339.04 302.83 2363.11 29.34 2010-11-30 19:44:23.000 334 33339.01 302.82 2363.06 29.34 2010-11-30 19:44:24.000 334 33339.01 302.81 2363.06 29.34 2010-11-30 19:44:25.000 334 33339.03 302.79 2363.13 29.34 2010-11-30 19:44:26.000 334 33339.05 302.87 2363.11 29.34 2010-11-30 19:44:27.000 334 33339.06 302.80 2363.07 29.34 2010-11-30 19:44:28.000 334 33339.03 302.82 2363.09 29.34 2010-11-30 19:44:29.000 334 33339.12 302.84 2363.10 29.34 2010-11-30 19:44:30.000 334 33339.04 302.80 2363.17 29.34 2010-11-30 19:44:31.000 334 33339.09 302.82 2363.15 29.34 2010-11-30 19:44:32.000 334 33339.05 302.81 2363.07 29.34 2010-11-30 19:44:33.000 334 33338.99 302.82 2363.06 29.34 2010-11-30 19:44:34.000 334 33339.05 302.80 2363.00 29.34 2010-11-30 19:44:35.000 334 33339.02 302.82 2363.05 29.34 2010-11-30 19:44:36.000 334 33338.99 302.82 2363.07 29.34 2010-11-30 19:44:37.000 334 33339.00 302.82 2363.10 29.34 2010-11-30 19:44:38.000 334 33338.99 302.83 2363.03 29.34 2010-11-30 19:44:39.000 334 33338.92 302.85 2363.18 29.34 2010-11-30 19:44:40.000 334 33339.03 302.83 2363.12 29.34 2010-11-30 19:44:41.000 334 33339.06 302.83 2363.07 29.34 2010-11-30 19:44:42.000 334 33338.99 302.85 2363.06 29.34 2010-11-30 19:44:43.000 334 33338.97 302.84 2363.05 29.34 2010-11-30 19:44:44.000 334 33339.01 302.84 2363.06 29.34 2010-11-30 19:44:45.000 334 33339.02 302.81 2363.15 29.34 2010-11-30 19:44:46.000 334 33338.99 302.85 2363.12 29.34 2010-11-30 19:44:47.000 334 33339.04 302.84 2363.16 29.34 2010-11-30 19:44:48.000 334 33339.05 302.81 2363.10 29.34 2010-11-30 19:44:49.000 334 33338.98 302.84 2363.01 29.34 2010-11-30 19:44:50.000 334 33339.05 302.81 2363.05 29.34 2010-11-30 19:44:51.000 334 33338.98 302.83 2363.07 29.34 2010-11-30 19:44:52.000 334 33338.96 302.84 2363.11 29.34 2010-11-30 19:44:53.000 334 33339.08 302.84 2363.13 29.34 2010-11-30 19:44:54.000 334 33339.08 302.84 2363.12 29.34 2010-11-30 19:44:55.000 334 33339.09 302.88 2363.18 29.34 2010-11-30 19:44:56.000 334 33339.03 302.92 2363.17 29.34 2010-11-30 19:44:57.000 334 33339.02 302.85 2363.07 29.34 2010-11-30 19:44:58.000 334 33338.98 302.85 2363.04 29.34 2010-11-30 19:44:59.000 334 33338.93 302.86 2363.07 29.34 2010-11-30 19:45:00.000 334 33338.99 302.88 2363.12 29.34 2010-11-30 19:45:01.000 334 33339.07 302.84 2363.09 29.34 2010-11-30 19:45:02.000 334 33339.06 302.86 2363.20 29.34 2010-11-30 19:45:03.000 334 33339.17 302.87 2363.07 29.34 2010-11-30 19:45:04.000 334 33339.07 302.82 2363.15 29.34 2010-11-30 19:45:05.000 334 33339.00 302.81 2363.15 29.34 2010-11-30 19:45:06.000 334 33339.05 302.80 2363.16 29.34 2010-11-30 19:45:07.000 334 33339.04 302.83 2363.10 29.34 2010-11-30 19:45:08.000 334 33339.02 302.85 2363.16 29.34 2010-11-30 19:45:09.000 334 33339.07 302.83 2363.19 29.34 2010-11-30 19:45:10.000 334 33339.05 302.81 2363.15 29.34 2010-11-30 19:45:11.000 334 33339.07 302.86 2363.19 29.34 2010-11-30 19:45:12.000 334 33339.07 302.84 2363.13 29.34 2010-11-30 19:45:13.000 334 33339.03 302.85 2363.12 29.34 2010-11-30 19:45:14.000 334 33339.11 302.80 2363.13 29.34 2010-11-30 19:45:15.000 334 33339.11 302.87 2363.09 29.34 2010-11-30 19:45:16.000 334 33339.09 302.86 2363.10 29.34 2010-11-30 19:45:17.000 334 33339.07 302.86 2363.13 29.34 2010-11-30 19:45:18.000 334 33339.08 302.88 2363.19 29.34 2010-11-30 19:45:19.000 334 33339.04 302.90 2363.09 29.34 2010-11-30 19:45:20.000 334 33339.01 302.89 2363.16 29.34 2010-11-30 19:45:21.000 334 33339.11 302.88 2363.01 29.34 2010-11-30 19:45:22.000 334 33339.00 302.88 2363.08 29.34 2010-11-30 19:45:23.000 334 33339.06 302.83 2363.15 29.34 2010-11-30 19:45:24.000 334 33339.04 302.92 2363.10 29.34 2010-11-30 19:45:25.000 334 33339.08 302.86 2363.12 29.34 2010-11-30 19:45:26.000 334 33339.04 302.84 2363.16 29.34 2010-11-30 19:45:27.000 334 33338.98 302.87 2363.12 29.34 2010-11-30 19:45:28.000 334 33338.99 302.86 2363.07 29.34 2010-11-30 19:45:29.000 334 33339.04 302.85 2363.16 29.34 2010-11-30 19:45:30.000 334 33339.07 302.87 2363.25 29.34 2010-11-30 19:45:31.000 334 33339.07 302.88 2363.18 29.34 2010-11-30 19:45:32.000 334 33339.07 302.90 2363.20 29.34 2010-11-30 19:45:33.000 334 33339.10 302.83 2363.22 29.34 2010-11-30 19:45:34.000 334 33339.04 302.88 2363.25 29.34 2010-11-30 19:45:35.000 334 33339.07 302.88 2363.16 29.34 2010-11-30 19:45:36.000 334 33339.09 302.87 2363.14 29.34 2010-11-30 19:45:37.000 334 33339.11 302.85 2363.10 29.34 2010-11-30 19:45:38.000 334 33339.00 302.90 2363.18 29.34 2010-11-30 19:45:39.000 334 33339.07 302.90 2363.07 29.34 2010-11-30 19:45:40.000 334 33338.95 302.92 2362.96 29.34 2010-11-30 19:45:41.000 334 33339.05 302.86 2363.13 29.34 2010-11-30 19:45:42.000 334 33339.01 302.90 2363.15 29.34 2010-11-30 19:45:43.000 334 33339.05 302.91 2363.17 29.34 2010-11-30 19:45:44.000 334 33339.05 302.89 2363.22 29.34 2010-11-30 19:45:45.000 334 33339.01 302.88 2363.14 29.34 2010-11-30 19:45:46.000 334 33339.06 302.87 2363.05 29.34 2010-11-30 19:45:47.000 334 33339.08 302.90 2363.18 29.34 2010-11-30 19:45:48.000 334 33339.03 302.90 2363.06 29.34 2010-11-30 19:45:49.000 334 33338.98 302.91 2363.12 29.34 2010-11-30 19:45:50.000 334 33339.09 302.92 2363.13 29.34 2010-11-30 19:45:51.000 334 33339.14 302.91 2363.12 29.34 2010-11-30 19:45:52.000 334 33339.07 302.93 2363.07 29.34 2010-11-30 19:45:53.000 334 33339.05 302.88 2363.12 29.34 2010-11-30 19:45:54.000 334 33339.07 302.93 2363.10 29.34 2010-11-30 19:45:55.000 334 33338.96 302.84 2363.22 29.34 2010-11-30 19:45:56.000 334 33339.14 302.88 2363.11 29.34 2010-11-30 19:45:57.000 334 33338.96 302.92 2363.19 29.34 2010-11-30 19:45:58.000 334 33339.07 302.90 2363.16 29.34 2010-11-30 19:45:59.000 334 33339.09 302.89 2363.21 29.34 2010-11-30 19:46:00.000 334 33339.12 302.85 2363.25 29.34 2010-11-30 19:46:01.000 334 33339.17 302.93 2363.10 29.34 2010-11-30 19:46:02.000 334 33339.07 302.90 2363.19 29.34 2010-11-30 19:46:03.000 334 33339.11 302.93 2363.22 29.34 2010-11-30 19:46:04.000 334 33339.07 302.93 2363.21 29.34 2010-11-30 19:46:05.000 334 33339.12 302.94 2363.16 29.34 2010-11-30 19:46:06.000 334 33339.07 302.94 2363.19 29.34 2010-11-30 19:46:07.000 334 33339.10 302.88 2363.13 29.34 2010-11-30 19:46:08.000 334 33339.06 302.91 2363.21 29.34 2010-11-30 19:46:09.000 334 33339.10 302.93 2363.20 29.34 2010-11-30 19:46:10.000 334 33339.13 302.91 2363.18 29.34 2010-11-30 19:46:11.000 334 33339.08 302.88 2363.12 29.34 2010-11-30 19:46:12.000 334 33339.10 302.93 2363.29 29.34 2010-11-30 19:46:13.000 334 33339.08 302.93 2363.17 29.34 2010-11-30 19:46:14.000 334 33339.07 302.94 2363.12 29.34 2010-11-30 19:46:15.000 334 33339.08 302.94 2363.10 29.34 2010-11-30 19:46:16.000 334 33339.05 302.89 2363.09 29.34 2010-11-30 19:46:17.000 334 33339.14 302.95 2363.17 29.34 2010-11-30 19:46:18.000 334 33339.02 302.96 2363.16 29.34 2010-11-30 19:46:19.000 334 33339.10 302.92 2363.17 29.34 2010-11-30 19:46:20.000 334 33338.97 302.96 2363.18 29.34 2010-11-30 19:46:21.000 334 33339.12 302.95 2363.15 29.34 2010-11-30 19:46:22.000 334 33339.10 302.97 2363.14 29.34 2010-11-30 19:46:23.000 334 33339.07 302.95 2363.22 29.34 2010-11-30 19:46:24.000 334 33339.03 302.95 2363.16 29.34 2010-11-30 19:46:25.000 334 33339.05 302.99 2363.13 29.34 2010-11-30 19:46:26.000 334 33339.06 302.93 2363.25 29.34 2010-11-30 19:46:27.000 334 33339.15 302.93 2363.12 29.34 2010-11-30 19:46:28.000 334 33339.10 302.95 2363.14 29.34 2010-11-30 19:46:29.000 334 33339.09 302.92 2363.09 29.34 2010-11-30 19:46:30.000 334 33339.15 302.91 2363.21 29.34 2010-11-30 19:46:31.000 334 33338.96 302.94 2363.13 29.34 2010-11-30 19:46:32.000 334 33339.11 302.94 2363.18 29.34 2010-11-30 19:46:33.000 334 33339.10 302.91 2363.25 29.34 2010-11-30 19:46:34.000 334 33339.09 302.90 2363.22 29.34 2010-11-30 19:46:35.000 334 33339.14 302.94 2363.16 29.34 2010-11-30 19:46:36.000 334 33339.10 302.94 2363.18 29.34 2010-11-30 19:46:37.000 334 33338.98 302.95 2363.16 29.34 2010-11-30 19:46:38.000 334 33339.00 302.97 2363.13 29.34 2010-11-30 19:46:39.000 334 33339.05 302.94 2363.24 29.34 2010-11-30 19:46:40.000 334 33339.07 302.93 2363.21 29.34 2010-11-30 19:46:41.000 334 33339.08 302.96 2363.21 29.34 2010-11-30 19:46:42.000 334 33339.07 302.92 2363.28 29.34 2010-11-30 19:46:43.000 334 33338.96 302.91 2363.19 29.34 2010-11-30 19:46:44.000 334 33339.26 302.92 2363.20 29.34 2010-11-30 19:46:45.000 334 33339.07 302.94 2363.20 29.34 2010-11-30 19:46:46.000 334 33339.12 302.92 2363.16 29.34 2010-11-30 19:46:47.000 334 33339.11 302.97 2363.19 29.34 2010-11-30 19:46:48.000 334 33339.20 302.93 2363.13 29.34 2010-11-30 19:46:49.000 334 33339.01 302.98 2363.22 29.34 2010-11-30 19:46:50.000 334 33339.10 302.96 2363.16 29.34 2010-11-30 19:46:51.000 334 33339.12 302.94 2363.24 29.34 2010-11-30 19:46:52.000 334 33339.03 302.94 2363.26 29.34 2010-11-30 19:46:53.000 334 33339.10 303.01 2363.23 29.34 2010-11-30 19:46:54.000 334 33339.20 302.95 2363.19 29.34 2010-11-30 19:46:55.000 334 33339.12 302.94 2363.21 29.34 2010-11-30 19:46:56.000 334 33339.16 302.98 2363.17 29.34 2010-11-30 19:46:57.000 334 33339.11 302.95 2363.16 29.34 2010-11-30 19:46:58.000 334 33339.10 302.94 2363.26 29.34 2010-11-30 19:46:59.000 334 33339.12 302.94 2363.21 29.34 2010-11-30 19:47:00.000 334 33339.13 302.94 2363.21 29.34 2010-11-30 19:47:01.000 334 33339.14 302.96 2363.25 29.34 2010-11-30 19:47:02.000 334 33339.15 302.96 2363.24 29.34 2010-11-30 19:47:03.000 334 33339.28 302.96 2363.29 29.34 2010-11-30 19:47:04.000 334 33339.15 302.93 2363.26 29.34 2010-11-30 19:47:05.000 334 33339.05 302.97 2363.16 29.34 2010-11-30 19:47:06.000 334 33339.16 302.94 2363.21 29.34 2010-11-30 19:47:07.000 334 33339.13 302.97 2363.22 29.34 2010-11-30 19:47:08.000 334 33339.10 302.92 2363.13 29.34 2010-11-30 19:47:09.000 334 33339.10 302.96 2363.18 29.34 2010-11-30 19:47:10.000 334 33339.13 302.94 2363.23 29.34 2010-11-30 19:47:11.000 334 33339.18 302.91 2363.24 29.34 2010-11-30 19:47:12.000 334 33339.11 302.95 2363.19 29.34 2010-11-30 19:47:13.000 334 33339.08 302.96 2363.21 29.34 2010-11-30 19:47:14.000 334 33339.11 302.97 2363.20 29.34 2010-11-30 19:47:15.000 334 33339.23 302.99 2363.21 29.34 2010-11-30 19:47:16.000 334 33339.18 302.95 2363.15 29.34 2010-11-30 19:47:17.000 334 33339.16 302.96 2363.21 29.34 2010-11-30 19:47:18.000 334 33339.12 302.99 2363.26 29.34 2010-11-30 19:47:19.000 334 33339.17 302.95 2363.22 29.34 2010-11-30 19:47:20.000 334 33339.25 302.99 2363.19 29.34 2010-11-30 19:47:21.000 334 33339.09 302.96 2363.25 29.34 2010-11-30 19:47:22.000 334 33339.10 302.92 2363.18 29.34 2010-11-30 19:47:23.000 334 33339.17 302.92 2363.23 29.34 2010-11-30 19:47:24.000 334 33339.11 302.93 2363.20 29.34 2010-11-30 19:47:25.000 334 33339.09 302.94 2363.27 29.34 2010-11-30 19:47:26.000 334 33339.21 302.96 2363.18 29.34 2010-11-30 19:47:27.000 334 33339.00 302.98 2363.23 29.34 2010-11-30 19:47:28.000 334 33339.09 302.99 2363.21 29.34 2010-11-30 19:47:29.000 334 33339.21 302.97 2363.24 29.34 2010-11-30 19:47:30.000 334 33339.15 302.97 2363.22 29.34 2010-11-30 19:47:31.000 334 33339.16 302.98 2363.24 29.34 2010-11-30 19:47:32.000 334 33339.15 302.98 2363.13 29.34 2010-11-30 19:47:33.000 334 33339.15 302.95 2363.22 29.34 2010-11-30 19:47:34.000 334 33339.10 302.93 2363.19 29.34 2010-11-30 19:47:35.000 334 33339.14 302.97 2363.16 29.34 2010-11-30 19:47:36.000 334 33339.08 302.95 2363.25 29.34 2010-11-30 19:47:37.000 334 33339.04 302.97 2363.18 29.34 2010-11-30 19:47:38.000 334 33339.00 302.97 2363.24 29.34 2010-11-30 19:47:39.000 334 33339.16 302.97 2363.19 29.34 2010-11-30 19:47:40.000 334 33339.05 302.97 2363.19 29.34 2010-11-30 19:47:41.000 334 33339.15 302.98 2363.19 29.34 2010-11-30 19:47:42.000 334 33339.08 302.96 2363.24 29.34 2010-11-30 19:47:43.000 334 33339.11 303.00 2363.22 29.34 2010-11-30 19:47:44.000 334 33339.07 303.00 2363.20 29.34 2010-11-30 19:47:45.000 334 33339.13 302.90 2363.11 29.34 2010-11-30 19:47:46.000 334 33339.09 302.97 2363.11 29.34 2010-11-30 19:47:47.000 334 33339.06 302.99 2363.16 29.34 2010-11-30 19:47:48.000 334 33339.21 302.98 2363.35 29.34 2010-11-30 19:47:49.000 334 33339.07 302.96 2363.22 29.34 2010-11-30 19:47:50.000 334 33339.08 302.98 2363.29 29.34 2010-11-30 19:47:51.000 334 33339.12 302.99 2363.24 29.34 2010-11-30 19:47:52.000 334 33339.07 303.02 2363.23 29.34 2010-11-30 19:47:53.000 334 33339.12 302.98 2363.25 29.34 2010-11-30 19:47:54.000 334 33339.15 302.98 2363.20 29.34 2010-11-30 19:47:55.000 334 33339.07 302.98 2363.28 29.34 2010-11-30 19:47:56.000 334 33339.06 303.02 2363.22 29.34 2010-11-30 19:47:57.000 334 33339.15 303.01 2363.22 29.34 2010-11-30 19:47:58.000 334 33339.05 302.99 2363.25 29.34 2010-11-30 19:47:59.000 334 33339.07 303.01 2363.26 29.34 2010-11-30 19:48:00.000 334 33339.10 303.01 2363.22 29.34 2010-11-30 19:48:01.000 334 33339.00 303.02 2363.25 29.34 2010-11-30 19:48:02.000 334 33339.14 303.02 2363.28 29.34 2010-11-30 19:48:03.000 334 33339.11 302.99 2363.29 29.34 2010-11-30 19:48:04.000 334 33339.06 302.98 2363.28 29.34 2010-11-30 19:48:05.000 334 33339.04 303.02 2363.24 29.34 2010-11-30 19:48:06.000 334 33339.08 303.04 2363.24 29.34 2010-11-30 19:48:07.000 334 33339.11 303.01 2363.19 29.34 2010-11-30 19:48:08.000 334 33339.07 303.04 2363.16 29.34 2010-11-30 19:48:09.000 334 33339.10 303.07 2363.19 29.34 2010-11-30 19:48:10.000 334 33339.04 303.07 2363.19 29.34 2010-11-30 19:48:11.000 334 33339.01 303.00 2363.26 29.34 2010-11-30 19:48:12.000 334 33339.04 303.04 2363.24 29.34 2010-11-30 19:48:13.000 334 33339.04 303.00 2363.24 29.34 2010-11-30 19:48:14.000 334 33339.05 303.05 2363.24 29.34 2010-11-30 19:48:15.000 334 33339.08 303.05 2363.26 29.34 2010-11-30 19:48:16.000 334 33338.99 303.01 2363.22 29.34 2010-11-30 19:48:17.000 334 33339.10 303.03 2363.23 29.34 2010-11-30 19:48:18.000 334 33339.07 303.04 2363.24 29.34 2010-11-30 19:48:19.000 334 33338.97 303.04 2363.25 29.34 2010-11-30 19:48:20.000 334 33339.02 303.01 2363.18 29.34 2010-11-30 19:48:21.000 334 33339.05 302.98 2363.19 29.34 2010-11-30 19:48:22.000 334 33339.04 302.96 2363.23 29.34 2010-11-30 19:48:23.000 334 33339.04 303.03 2363.26 29.34 2010-11-30 19:48:24.000 334 33339.02 303.03 2363.26 29.34 2010-11-30 19:48:25.000 334 33339.01 303.03 2363.21 29.34 2010-11-30 19:48:26.000 334 33339.04 303.09 2363.19 29.34 2010-11-30 19:48:27.000 334 33339.07 303.04 2363.22 29.34 2010-11-30 19:48:28.000 334 33339.02 303.02 2363.19 29.34 2010-11-30 19:48:29.000 334 33339.04 303.04 2363.22 29.34 2010-11-30 19:48:30.000 334 33339.04 303.01 2363.17 29.34 2010-11-30 19:48:31.000 334 33338.99 303.02 2363.21 29.34 2010-11-30 19:48:32.000 334 33339.14 303.00 2363.22 29.34 2010-11-30 19:48:33.000 334 33339.16 303.06 2363.18 29.34 2010-11-30 19:48:34.000 334 33339.12 303.06 2363.21 29.34 2010-11-30 19:48:35.000 334 33339.08 303.04 2363.16 29.34 2010-11-30 19:48:36.000 334 33339.01 303.01 2363.25 29.34 2010-11-30 19:48:37.000 334 33339.08 303.05 2363.23 29.34 2010-11-30 19:48:38.000 334 33339.04 302.99 2363.23 29.34 2010-11-30 19:48:39.000 334 33339.02 303.05 2363.19 29.34 2010-11-30 19:48:40.000 334 33339.04 303.07 2363.28 29.34 2010-11-30 19:48:41.000 334 33339.03 303.02 2363.25 29.34 2010-11-30 19:48:42.000 334 33339.11 303.03 2363.16 29.34 2010-11-30 19:48:43.000 334 33339.03 303.04 2363.22 29.34 2010-11-30 19:48:44.000 334 33338.96 303.04 2363.24 29.34 2010-11-30 19:48:45.000 334 33339.07 303.05 2363.27 29.34 2010-11-30 19:48:46.000 334 33339.07 303.03 2363.25 29.34 2010-11-30 19:48:47.000 334 33339.09 303.03 2363.26 29.34 2010-11-30 19:48:48.000 334 33339.03 303.07 2363.19 29.34 2010-11-30 19:48:49.000 334 33338.99 303.07 2363.22 29.35 2010-11-30 19:48:50.000 334 33338.91 303.07 2363.20 29.34 2010-11-30 19:48:51.000 334 33339.04 303.06 2363.19 29.34 2010-11-30 19:48:52.000 334 33339.03 303.01 2363.26 29.35 2010-11-30 19:48:53.000 334 33338.96 303.04 2363.14 29.34 2010-11-30 19:48:54.000 334 33339.06 303.01 2363.17 29.35 2010-11-30 19:48:55.000 334 33339.02 303.05 2363.16 29.35 2010-11-30 19:48:56.000 334 33339.03 303.06 2363.19 29.35 2010-11-30 19:48:57.000 334 33339.05 303.05 2363.15 29.35 2010-11-30 19:48:58.000 334 33339.04 303.02 2363.13 29.35 2010-11-30 19:48:59.000 334 33339.00 303.07 2363.22 29.35 2010-11-30 19:49:00.000 334 33339.05 303.04 2363.24 29.35 2010-11-30 19:49:01.000 334 33338.96 303.10 2363.22 29.35 2010-11-30 19:49:02.000 334 33338.99 303.06 2363.25 29.35 2010-11-30 19:49:03.000 334 33339.09 303.07 2363.28 29.35 2010-11-30 19:49:04.000 334 33339.07 303.08 2363.28 29.35 2010-11-30 19:49:05.000 334 33339.07 303.04 2363.19 29.35 2010-11-30 19:49:06.000 334 33339.04 303.06 2363.18 29.35 2010-11-30 19:49:07.000 334 33338.90 303.05 2363.20 29.35 2010-11-30 19:49:08.000 334 33339.04 303.03 2363.22 29.35 2010-11-30 19:49:09.000 334 33339.08 303.08 2363.22 29.35 2010-11-30 19:49:10.000 334 33339.05 303.10 2363.21 29.35 2010-11-30 19:49:11.000 334 33339.09 303.09 2363.27 29.35 2010-11-30 19:49:12.000 334 33339.17 303.02 2363.20 29.35 2010-11-30 19:49:13.000 334 33339.11 303.06 2363.20 29.35 2010-11-30 19:49:14.000 334 33338.96 303.05 2363.25 29.35 2010-11-30 19:49:15.000 334 33338.98 303.07 2363.28 29.35 2010-11-30 19:49:16.000 334 33338.98 303.06 2363.31 29.35 2010-11-30 19:49:17.000 334 33339.00 303.10 2363.21 29.35 2010-11-30 19:49:18.000 334 33339.05 303.12 2363.19 29.35 2010-11-30 19:49:19.000 334 33339.21 303.05 2363.26 29.35 2010-11-30 19:49:20.000 334 33339.10 303.10 2363.28 29.35 2010-11-30 19:49:21.000 334 33339.11 303.05 2363.21 29.35 2010-11-30 19:49:22.000 334 33338.94 303.05 2363.22 29.35 2010-11-30 19:49:23.000 334 33339.07 303.08 2363.19 29.35 2010-11-30 19:49:24.000 334 33339.10 303.08 2363.26 29.35 2010-11-30 19:49:25.000 334 33339.11 303.05 2363.18 29.35 2010-11-30 19:49:26.000 334 33339.12 303.08 2363.25 29.35 2010-11-30 19:49:27.000 334 33338.92 303.07 2363.28 29.35 2010-11-30 19:49:28.000 334 33339.03 303.03 2363.24 29.35 2010-11-30 19:49:29.000 334 33339.08 303.08 2363.29 29.35 2010-11-30 19:49:30.000 334 33339.05 303.10 2363.24 29.35 2010-11-30 19:49:31.000 334 33339.03 303.03 2363.32 29.35 2010-11-30 19:49:32.000 334 33339.12 303.07 2363.23 29.35 2010-11-30 19:49:33.000 334 33339.05 303.11 2363.26 29.35 2010-11-30 19:49:34.000 334 33339.01 303.06 2363.25 29.35 2010-11-30 19:49:35.000 334 33339.15 303.08 2363.16 29.35 2010-11-30 19:49:36.000 334 33339.17 303.08 2363.18 29.35 2010-11-30 19:49:37.000 334 33339.11 303.12 2363.20 29.35 2010-11-30 19:49:38.000 334 33339.08 303.05 2363.25 29.35 2010-11-30 19:49:39.000 334 33339.12 303.09 2363.24 29.35 2010-11-30 19:49:40.000 334 33339.13 303.08 2363.21 29.35 2010-11-30 19:49:41.000 334 33339.12 303.08 2363.22 29.35 2010-11-30 19:49:42.000 334 33339.09 303.05 2363.15 29.35 2010-11-30 19:49:43.000 334 33339.21 303.09 2363.28 29.35 2010-11-30 19:49:44.000 334 33339.12 303.13 2363.21 29.35 2010-11-30 19:49:45.000 334 33339.01 303.05 2363.25 29.35 2010-11-30 19:49:46.000 334 33339.02 303.08 2363.25 29.35 2010-11-30 19:49:47.000 334 33339.14 303.07 2363.22 29.35 2010-11-30 19:49:48.000 334 33339.08 303.08 2363.22 29.35 2010-11-30 19:49:49.000 334 33339.08 303.07 2363.20 29.35 2010-11-30 19:49:50.000 334 33339.07 303.05 2363.20 29.35 2010-11-30 19:49:51.000 334 33339.08 303.09 2363.25 29.35 2010-11-30 19:49:52.000 334 33339.02 303.10 2363.30 29.35 2010-11-30 19:49:53.000 334 33339.09 303.06 2363.25 29.35 2010-11-30 19:49:54.000 334 33339.07 303.08 2363.21 29.35 2010-11-30 19:49:55.000 334 33339.04 303.06 2363.25 29.35 2010-11-30 19:49:56.000 334 33339.17 303.12 2363.20 29.35 2010-11-30 19:49:57.000 334 33339.10 303.07 2363.20 29.35 2010-11-30 19:49:58.000 334 33339.04 303.07 2363.26 29.35 2010-11-30 19:49:59.000 334 33339.15 303.07 2363.21 29.35 2010-11-30 19:50:00.000 334 33339.10 303.10 2363.25 29.35 2010-11-30 19:50:01.000 334 33339.10 303.11 2363.21 29.35 2010-11-30 19:50:02.000 334 33339.03 303.13 2363.23 29.35 2010-11-30 19:50:03.000 334 33339.19 303.05 2363.20 29.35 2010-11-30 19:50:04.000 334 33339.14 303.07 2363.17 29.35 2010-11-30 19:50:05.000 334 33339.16 303.03 2363.13 29.35 2010-11-30 19:50:06.000 334 33339.17 303.09 2363.19 29.35 2010-11-30 19:50:07.000 334 33339.15 303.07 2363.19 29.35 2010-11-30 19:50:08.000 334 33339.18 303.12 2363.26 29.35 2010-11-30 19:50:09.000 334 33339.11 303.03 2363.22 29.35 2010-11-30 19:50:10.000 334 33339.17 303.07 2363.19 29.35 2010-11-30 19:50:11.000 334 33339.17 303.05 2363.28 29.35 2010-11-30 19:50:12.000 334 33339.21 303.06 2363.22 29.35 2010-11-30 19:50:13.000 334 33339.20 303.09 2363.22 29.35 2010-11-30 19:50:14.000 334 33339.08 303.05 2363.20 29.35 2010-11-30 19:50:15.000 334 33339.20 303.03 2363.30 29.35 2010-11-30 19:50:16.000 334 33339.17 303.06 2363.22 29.35 2010-11-30 19:50:17.000 334 33339.23 303.11 2363.30 29.35 2010-11-30 19:50:18.000 334 33339.17 303.07 2363.23 29.35 2010-11-30 19:50:19.000 334 33339.11 303.06 2363.23 29.35 2010-11-30 19:50:20.000 334 33339.12 303.09 2363.26 29.35 2010-11-30 19:50:21.000 334 33339.13 303.04 2363.15 29.35 2010-11-30 19:50:22.000 334 33339.25 303.06 2363.18 29.35 2010-11-30 19:50:23.000 334 33339.21 303.05 2363.20 29.35 2010-11-30 19:50:24.000 334 33339.14 303.10 2363.25 29.35 2010-11-30 19:50:25.000 334 33339.30 303.06 2363.24 29.35 2010-11-30 19:50:26.000 334 33339.18 303.07 2363.20 29.35 2010-11-30 19:50:27.000 334 33339.20 303.06 2363.22 29.35 2010-11-30 19:50:28.000 334 33339.18 303.08 2363.22 29.35 2010-11-30 19:50:29.000 334 33339.26 303.06 2363.22 29.35 2010-11-30 19:50:30.000 334 33339.25 303.05 2363.22 29.35 2010-11-30 19:50:31.000 334 33339.28 303.04 2363.19 29.35 2010-11-30 19:50:32.000 334 33339.23 303.07 2363.15 29.35 2010-11-30 19:50:33.000 334 33339.30 303.05 2363.26 29.35 2010-11-30 19:50:34.000 334 33339.20 303.05 2363.21 29.35 2010-11-30 19:50:35.000 334 33339.17 303.03 2363.25 29.35 2010-11-30 19:50:36.000 334 33339.31 303.03 2363.22 29.35 2010-11-30 19:50:37.000 334 33339.36 303.04 2363.21 29.35 2010-11-30 19:50:38.000 334 33339.26 303.02 2363.26 29.35 2010-11-30 19:50:39.000 334 33339.21 303.05 2363.19 29.35 2010-11-30 19:50:40.000 334 33339.24 303.03 2363.18 29.35 2010-11-30 19:50:41.000 334 33339.20 303.07 2363.18 29.35 2010-11-30 19:50:42.000 334 33339.26 303.02 2363.31 29.35 2010-11-30 19:50:43.000 334 33339.22 303.06 2363.24 29.35 2010-11-30 19:50:44.000 334 33339.33 303.06 2363.21 29.35 2010-11-30 19:50:45.000 334 33339.29 303.03 2363.21 29.35 2010-11-30 19:50:46.000 334 33339.23 303.06 2363.28 29.35 2010-11-30 19:50:47.000 334 33339.25 303.07 2363.22 29.35 2010-11-30 19:50:48.000 334 33339.30 303.06 2363.20 29.35 2010-11-30 19:50:49.000 334 33339.24 303.01 2363.22 29.35 2010-11-30 19:50:50.000 334 33339.33 303.03 2363.22 29.35 2010-11-30 19:50:51.000 334 33339.40 303.03 2363.25 29.35 2010-11-30 19:50:52.000 334 33339.26 303.01 2363.25 29.35 2010-11-30 19:50:53.000 334 33339.30 303.05 2363.12 29.35 2010-11-30 19:50:54.000 334 33339.27 303.05 2363.16 29.35 2010-11-30 19:50:55.000 334 33339.26 303.03 2363.22 29.35 2010-11-30 19:50:56.000 334 33339.33 303.07 2363.28 29.35 2010-11-30 19:50:57.000 334 33339.36 303.02 2363.19 29.35 2010-11-30 19:50:58.000 334 33339.33 303.05 2363.21 29.35 2010-11-30 19:50:59.000 334 33339.35 303.11 2363.16 29.35 2010-11-30 19:51:00.000 334 33339.29 303.04 2363.24 29.35 2010-11-30 19:51:01.000 334 33339.34 303.02 2363.18 29.35 2010-11-30 19:51:02.000 334 33339.48 302.99 2363.22 29.35 2010-11-30 19:51:03.000 334 33339.30 303.03 2363.16 29.35 2010-11-30 19:51:04.000 334 33339.43 303.05 2363.16 29.35 2010-11-30 19:51:05.000 334 33339.40 303.02 2363.18 29.35 2010-11-30 19:51:06.000 334 33339.38 303.01 2363.15 29.35 2010-11-30 19:51:07.000 334 33339.43 302.99 2363.15 29.35 2010-11-30 19:51:08.000 334 33339.43 303.05 2363.15 29.35 2010-11-30 19:51:09.000 334 33339.39 303.01 2363.19 29.35 2010-11-30 19:51:10.000 334 33339.39 303.05 2363.19 29.35 2010-11-30 19:51:11.000 334 33339.38 303.10 2363.13 29.35 2010-11-30 19:51:12.000 334 33339.35 303.02 2363.14 29.35 2010-11-30 19:51:13.000 334 33339.45 303.06 2363.13 29.35 2010-11-30 19:51:14.000 334 33339.38 303.06 2363.19 29.35 2010-11-30 19:51:15.000 334 33339.38 303.08 2363.12 29.35 2010-11-30 19:51:16.000 334 33339.27 303.05 2363.16 29.35 2010-11-30 19:51:17.000 334 33339.40 303.05 2363.19 29.35 2010-11-30 19:51:18.000 334 33339.29 303.05 2363.17 29.35 2010-11-30 19:51:19.000 334 33339.42 303.06 2363.19 29.35 2010-11-30 19:51:20.000 334 33339.38 303.05 2363.19 29.35 2010-11-30 19:51:21.000 334 33339.45 303.05 2363.14 29.35 2010-11-30 19:51:22.000 334 33339.39 303.02 2363.19 29.35 2010-11-30 19:51:23.000 334 33339.31 303.04 2363.18 29.35 2010-11-30 19:51:24.000 334 33339.38 303.03 2363.12 29.35 2010-11-30 19:51:25.000 334 33339.41 303.06 2363.11 29.35 2010-11-30 19:51:26.000 334 33339.36 303.08 2363.22 29.35 2010-11-30 19:51:27.000 334 33339.40 303.04 2363.21 29.35 2010-11-30 19:51:28.000 334 33339.32 303.04 2363.22 29.35 2010-11-30 19:51:29.000 334 33339.41 303.06 2363.12 29.35 2010-11-30 19:51:30.000 334 33339.43 303.07 2363.21 29.35 2010-11-30 19:51:31.000 334 33339.32 303.07 2363.16 29.35 2010-11-30 19:51:32.000 334 33339.40 303.06 2363.12 29.35 2010-11-30 19:51:33.000 334 33339.33 303.05 2363.12 29.35 2010-11-30 19:51:34.000 334 33339.32 303.01 2363.13 29.35 2010-11-30 19:51:35.000 334 33339.40 303.09 2363.18 29.35 2010-11-30 19:51:36.000 334 33339.46 303.05 2363.12 29.35 2010-11-30 19:51:37.000 334 33339.42 303.05 2363.12 29.35 2010-11-30 19:51:38.000 334 33339.34 303.08 2363.19 29.35 2010-11-30 19:51:39.000 334 33339.44 303.07 2363.13 29.35 2010-11-30 19:51:40.000 334 33339.40 303.07 2363.15 29.35 2010-11-30 19:51:41.000 334 33339.43 303.10 2363.09 29.35 2010-11-30 19:51:42.000 334 33339.40 303.08 2363.12 29.35 2010-11-30 19:51:43.000 334 33339.35 303.01 2363.06 29.35 2010-11-30 19:51:44.000 334 33339.36 303.10 2363.14 29.35 2010-11-30 19:51:45.000 334 33339.45 303.02 2363.09 29.35 2010-11-30 19:51:46.000 334 33339.42 303.01 2363.10 29.35 2010-11-30 19:51:47.000 334 33339.42 303.05 2363.15 29.35 2010-11-30 19:51:48.000 334 33339.42 303.04 2363.12 29.35 2010-11-30 19:51:49.000 334 33339.41 303.05 2363.09 29.35 2010-11-30 19:51:50.000 334 33339.30 303.03 2363.13 29.35 2010-11-30 19:51:51.000 334 33339.35 303.02 2363.13 29.35 2010-11-30 19:51:52.000 334 33339.40 303.03 2363.15 29.35 2010-11-30 19:51:53.000 334 33339.42 303.02 2363.11 29.35 2010-11-30 19:51:54.000 334 33339.40 303.01 2363.13 29.35 2010-11-30 19:51:55.000 334 33339.38 302.99 2363.13 29.35 2010-11-30 19:51:56.000 334 33339.36 302.97 2363.19 29.35 2010-11-30 19:51:57.000 334 33339.42 303.05 2363.18 29.35 2010-11-30 19:51:58.000 334 33339.40 303.06 2363.18 29.35 2010-11-30 19:51:59.000 334 33339.41 303.01 2363.09 29.35 2010-11-30 19:52:00.000 334 33339.32 303.02 2363.16 29.35 2010-11-30 19:52:01.000 334 33339.36 302.97 2363.16 29.35 2010-11-30 19:52:02.000 334 33339.39 303.04 2363.16 29.35 2010-11-30 19:52:03.000 334 33339.41 303.04 2363.24 29.35 2010-11-30 19:52:04.000 334 33339.37 303.02 2363.22 29.35 2010-11-30 19:52:05.000 334 33339.40 303.02 2363.18 29.35 2010-11-30 19:52:06.000 334 33339.42 303.01 2363.10 29.35 2010-11-30 19:52:07.000 334 33339.35 302.99 2363.21 29.35 2010-11-30 19:52:08.000 334 33339.42 303.02 2363.19 29.35 2010-11-30 19:52:09.000 334 33339.41 302.93 2363.20 29.35 2010-11-30 19:52:10.000 334 33339.33 302.96 2363.21 29.35 2010-11-30 19:52:11.000 334 33339.42 302.98 2363.10 29.35 2010-11-30 19:52:12.000 334 33339.39 303.00 2363.16 29.35 2010-11-30 19:52:13.000 334 33339.39 302.97 2363.22 29.35 2010-11-30 19:52:14.000 334 33339.40 302.97 2363.09 29.35 2010-11-30 19:52:15.000 334 33339.40 303.01 2363.21 29.35 2010-11-30 19:52:16.000 334 33339.40 303.01 2363.21 29.35 2010-11-30 19:52:17.000 334 33339.37 302.99 2363.19 29.35 2010-11-30 19:52:18.000 334 33339.42 302.95 2363.16 29.35 2010-11-30 19:52:19.000 334 33339.46 302.99 2363.15 29.35 2010-11-30 19:52:20.000 334 33339.42 302.98 2363.13 29.35 2010-11-30 19:52:21.000 334 33339.47 302.96 2363.16 29.35 2010-11-30 19:52:22.000 334 33339.43 302.94 2363.15 29.35 2010-11-30 19:52:23.000 334 33339.48 302.98 2363.21 29.35 2010-11-30 19:52:24.000 334 33339.33 302.99 2363.10 29.35 2010-11-30 19:52:25.000 334 33339.61 302.99 2363.04 29.35 2010-11-30 19:52:26.000 334 33339.32 302.98 2363.06 29.35 2010-11-30 19:52:27.000 334 33339.36 302.98 2363.18 29.35 2010-11-30 19:52:28.000 334 33339.39 302.99 2363.19 29.35 2010-11-30 19:52:29.000 334 33339.48 302.98 2363.18 29.35 2010-11-30 19:52:30.000 334 33339.41 302.97 2363.26 29.35 2010-11-30 19:52:31.000 334 33339.34 302.96 2363.18 29.35 2010-11-30 19:52:32.000 334 33339.34 302.94 2363.16 29.35 2010-11-30 19:52:33.000 334 33339.52 302.96 2363.18 29.35 2010-11-30 19:52:34.000 334 33339.49 302.96 2363.21 29.35 2010-11-30 19:52:35.000 334 33339.53 303.00 2363.12 29.35 2010-11-30 19:52:36.000 334 33339.38 303.03 2363.24 29.35 2010-11-30 19:52:37.000 334 33339.32 302.96 2363.16 29.35 2010-11-30 19:52:38.000 334 33339.39 303.01 2363.21 29.35 2010-11-30 19:52:39.000 334 33339.54 302.98 2363.12 29.35 2010-11-30 19:52:40.000 334 33339.38 302.95 2363.12 29.35 2010-11-30 19:52:41.000 334 33339.50 302.95 2363.15 29.35 2010-11-30 19:52:42.000 334 33339.42 303.01 2363.23 29.35 2010-11-30 19:52:43.000 334 33339.40 302.97 2363.22 29.35 2010-11-30 19:52:44.000 334 33339.38 302.97 2363.12 29.35 2010-11-30 19:52:45.000 334 33339.34 302.99 2363.25 29.35 2010-11-30 19:52:46.000 334 33339.38 303.00 2363.24 29.35 2010-11-30 19:52:47.000 334 33339.37 303.02 2363.18 29.35 2010-11-30 19:52:48.000 334 33339.34 303.04 2363.18 29.35 2010-11-30 19:52:49.000 334 33339.30 303.01 2363.24 29.35 2010-11-30 19:52:50.000 334 33339.32 303.01 2363.16 29.35 2010-11-30 19:52:51.000 334 33339.32 303.00 2363.24 29.35 2010-11-30 19:52:52.000 334 33339.29 302.99 2363.24 29.35 2010-11-30 19:52:53.000 334 33339.33 303.02 2363.25 29.35 2010-11-30 19:52:54.000 334 33339.30 303.01 2363.28 29.35 2010-11-30 19:52:55.000 334 33339.32 303.01 2363.18 29.35 2010-11-30 19:52:56.000 334 33339.32 302.96 2363.20 29.35 2010-11-30 19:52:57.000 334 33339.32 303.01 2363.22 29.35 2010-11-30 19:52:58.000 334 33339.25 303.02 2363.22 29.35 2010-11-30 19:52:59.000 334 33339.31 303.01 2363.18 29.35 2010-11-30 19:53:00.000 334 33339.29 302.96 2363.25 29.35 2010-11-30 19:53:01.000 334 33339.27 303.01 2363.24 29.35 2010-11-30 19:53:02.000 334 33339.30 303.02 2363.16 29.35 2010-11-30 19:53:03.000 334 33339.30 303.00 2363.27 29.35 2010-11-30 19:53:04.000 334 33339.25 303.02 2363.28 29.35 2010-11-30 19:53:05.000 334 33339.26 303.02 2363.25 29.35 2010-11-30 19:53:06.000 334 33339.27 303.03 2363.24 29.35 2010-11-30 19:53:07.000 334 33339.26 303.02 2363.24 29.35 2010-11-30 19:53:08.000 334 33339.28 303.03 2363.21 29.35 2010-11-30 19:53:09.000 334 33339.21 303.04 2363.18 29.35 2010-11-30 19:53:10.000 334 33339.23 303.04 2363.21 29.35 2010-11-30 19:53:11.000 334 33339.27 303.01 2363.21 29.35 2010-11-30 19:53:12.000 334 33339.20 303.03 2363.36 29.35 2010-11-30 19:53:13.000 334 33339.23 303.02 2363.27 29.35 2010-11-30 19:53:14.000 334 33339.23 303.05 2363.21 29.35 2010-11-30 19:53:15.000 334 33339.32 303.02 2363.28 29.35 2010-11-30 19:53:16.000 334 33339.20 303.04 2363.23 29.35 2010-11-30 19:53:17.000 334 33339.27 303.02 2363.21 29.35 2010-11-30 19:53:18.000 334 33339.29 303.02 2363.18 29.35 2010-11-30 19:53:19.000 334 33339.16 303.03 2363.25 29.35 2010-11-30 19:53:20.000 334 33339.19 303.05 2363.18 29.35 2010-11-30 19:53:21.000 334 33339.30 303.02 2363.19 29.35 2010-11-30 19:53:22.000 334 33339.32 303.03 2363.22 29.35 2010-11-30 19:53:23.000 334 33339.33 303.04 2363.29 29.35 2010-11-30 19:53:24.000 334 33339.19 303.07 2363.21 29.35 2010-11-30 19:53:25.000 334 33339.14 303.04 2363.28 29.35 2010-11-30 19:53:26.000 334 33339.22 303.01 2363.18 29.35 2010-11-30 19:53:27.000 334 33339.27 303.04 2363.20 29.35 2010-11-30 19:53:28.000 334 33339.23 303.04 2363.18 29.35 2010-11-30 19:53:29.000 334 33339.20 303.08 2363.19 29.35 2010-11-30 19:53:30.000 334 33339.17 303.06 2363.26 29.35 2010-11-30 19:53:31.000 334 33339.18 303.03 2363.21 29.35 2010-11-30 19:53:32.000 334 33339.19 303.05 2363.26 29.35 2010-11-30 19:53:33.000 334 33339.32 303.04 2363.16 29.35 2010-11-30 19:53:34.000 334 33339.21 303.04 2363.21 29.35 2010-11-30 19:53:35.000 334 33339.20 303.06 2363.24 29.35 2010-11-30 19:53:36.000 334 33339.20 303.05 2363.32 29.35 2010-11-30 19:53:37.000 334 33339.19 303.05 2363.33 29.35 2010-11-30 19:53:38.000 334 33339.19 303.06 2363.27 29.35 2010-11-30 19:53:39.000 334 33339.18 303.02 2363.26 29.35 2010-11-30 19:53:40.000 334 33339.17 303.02 2363.19 29.35 2010-11-30 19:53:41.000 334 33339.19 303.07 2363.28 29.35 2010-11-30 19:53:42.000 334 33339.18 303.07 2363.27 29.35 2010-11-30 19:53:43.000 334 33339.20 303.07 2363.19 29.35 2010-11-30 19:53:44.000 334 33339.22 303.09 2363.22 29.35 2010-11-30 19:53:45.000 334 33339.12 303.05 2363.27 29.35 2010-11-30 19:53:46.000 334 33339.17 303.05 2363.33 29.35 2010-11-30 19:53:47.000 334 33339.24 303.05 2363.26 29.35 2010-11-30 19:53:48.000 334 33339.18 303.04 2363.29 29.35 2010-11-30 19:53:49.000 334 33339.12 303.07 2363.25 29.35 2010-11-30 19:53:50.000 334 33339.16 303.03 2363.28 29.35 2010-11-30 19:53:51.000 334 33339.23 303.07 2363.23 29.35 2010-11-30 19:53:52.000 334 33339.18 303.08 2363.28 29.35 2010-11-30 19:53:53.000 334 33339.25 303.07 2363.28 29.35 2010-11-30 19:53:54.000 334 33339.15 303.06 2363.26 29.35 2010-11-30 19:53:55.000 334 33339.17 303.02 2363.20 29.35 2010-11-30 19:53:56.000 334 33339.17 303.06 2363.29 29.35 2010-11-30 19:53:57.000 334 33339.14 303.03 2363.30 29.35 2010-11-30 19:53:58.000 334 33339.08 303.03 2363.26 29.35 2010-11-30 19:53:59.000 334 33339.22 303.05 2363.30 29.35 2010-11-30 19:54:00.000 334 33339.15 303.05 2363.22 29.35 2010-11-30 19:54:01.000 334 33339.14 303.07 2363.27 29.35 2010-11-30 19:54:02.000 334 33339.17 303.08 2363.26 29.35 2010-11-30 19:54:03.000 334 33339.10 303.07 2363.25 29.35 2010-11-30 19:54:04.000 334 33339.06 303.06 2363.31 29.35 2010-11-30 19:54:05.000 334 33339.07 303.05 2363.27 29.35 2010-11-30 19:54:06.000 334 33339.15 303.02 2363.31 29.35 2010-11-30 19:54:07.000 334 33339.18 303.03 2363.23 29.36 2010-11-30 19:54:08.000 334 33339.12 303.00 2363.26 29.36 2010-11-30 19:54:09.000 334 33339.09 303.09 2363.26 29.35 2010-11-30 19:54:10.000 334 33339.02 303.05 2363.23 29.35 2010-11-30 19:54:11.000 334 33339.10 303.03 2363.28 29.36 2010-11-30 19:54:12.000 334 33339.08 303.10 2363.24 29.35 2010-11-30 19:54:13.000 334 33339.06 303.08 2363.25 29.36 2010-11-30 19:54:14.000 334 33338.95 303.06 2363.30 29.35 2010-11-30 19:54:15.000 334 33339.02 303.01 2363.18 29.35 2010-11-30 19:54:16.000 334 33339.01 303.03 2363.26 29.36 2010-11-30 19:54:17.000 334 33338.99 303.05 2363.23 29.36 2010-11-30 19:54:18.000 334 33339.08 303.05 2363.34 29.35 2010-11-30 19:54:19.000 334 33339.02 303.06 2363.28 29.35 2010-11-30 19:54:20.000 334 33339.00 303.04 2363.19 29.36 2010-11-30 19:54:21.000 334 33339.02 303.04 2363.31 29.36 2010-11-30 19:54:22.000 334 33338.96 303.05 2363.31 29.36 2010-11-30 19:54:23.000 334 33338.88 303.02 2363.27 29.36 2010-11-30 19:54:24.000 334 33338.93 303.03 2363.31 29.36 2010-11-30 19:54:25.000 334 33338.96 303.02 2363.30 29.36 2010-11-30 19:54:26.000 334 33339.00 303.05 2363.28 29.36 2010-11-30 19:54:27.000 334 33338.98 303.04 2363.33 29.36 2010-11-30 19:54:28.000 334 33338.91 303.02 2363.31 29.36 2010-11-30 19:54:29.000 334 33338.92 303.03 2363.31 29.36 2010-11-30 19:54:30.000 334 33338.89 303.05 2363.31 29.36 2010-11-30 19:54:31.000 334 33338.79 303.01 2363.32 29.36 2010-11-30 19:54:32.000 334 33338.85 303.00 2363.34 29.36 2010-11-30 19:54:33.000 334 33338.92 303.02 2363.40 29.36 2010-11-30 19:54:34.000 334 33338.85 303.02 2363.36 29.36 2010-11-30 19:54:35.000 334 33338.88 303.01 2363.35 29.36 2010-11-30 19:54:36.000 334 33338.88 303.02 2363.34 29.36 2010-11-30 19:54:37.000 334 33338.87 303.01 2363.41 29.36 2010-11-30 19:54:38.000 334 33338.80 303.01 2363.34 29.36 2010-11-30 19:54:39.000 334 33338.86 303.01 2363.41 29.36 2010-11-30 19:54:40.000 334 33338.81 303.00 2363.32 29.36 2010-11-30 19:54:41.000 334 33338.77 303.05 2363.41 29.36 2010-11-30 19:54:42.000 334 33338.81 303.03 2363.29 29.36 2010-11-30 19:54:43.000 334 33338.83 303.02 2363.39 29.36 2010-11-30 19:54:44.000 334 33338.77 303.03 2363.34 29.36 2010-11-30 19:54:45.000 334 33338.73 303.05 2363.40 29.36 2010-11-30 19:54:46.000 334 33338.73 303.00 2363.38 29.36 2010-11-30 19:54:47.000 334 33338.77 303.04 2363.38 29.36 2010-11-30 19:54:48.000 334 33338.73 303.02 2363.38 29.36 2010-11-30 19:54:49.000 334 33338.68 303.00 2363.37 29.36 2010-11-30 19:54:50.000 334 33338.71 302.99 2363.45 29.36 2010-11-30 19:54:51.000 334 33338.71 303.05 2363.32 29.36 2010-11-30 19:54:52.000 334 33338.71 303.05 2363.36 29.36 2010-11-30 19:54:53.000 334 33338.79 303.02 2363.41 29.36 2010-11-30 19:54:54.000 334 33338.72 303.06 2363.32 29.36 2010-11-30 19:54:55.000 334 33338.66 303.02 2363.34 29.36 2010-11-30 19:54:56.000 334 33338.65 303.02 2363.38 29.36 2010-11-30 19:54:57.000 334 33338.71 303.04 2363.39 29.36 2010-11-30 19:54:58.000 334 33338.62 303.07 2363.40 29.36 2010-11-30 19:54:59.000 334 33338.68 303.00 2363.36 29.36 2010-11-30 19:55:00.000 334 33338.72 303.03 2363.40 29.36 2010-11-30 19:55:01.000 334 33338.67 303.03 2363.37 29.36 2010-11-30 19:55:02.000 334 33338.66 303.02 2363.49 29.36 2010-11-30 19:55:03.000 334 33338.59 303.09 2363.38 29.36 2010-11-30 19:55:04.000 334 33338.61 303.09 2363.30 29.36 2010-11-30 19:55:05.000 334 33338.62 303.09 2363.36 29.36 2010-11-30 19:55:06.000 334 33338.60 303.05 2363.38 29.36 2010-11-30 19:55:07.000 334 33338.56 303.06 2363.36 29.36 2010-11-30 19:55:08.000 334 33338.65 303.03 2363.35 29.36 2010-11-30 19:55:09.000 334 33338.50 303.05 2363.23 29.36 2010-11-30 19:55:10.000 334 33338.61 303.06 2363.30 29.36 2010-11-30 19:55:11.000 334 33338.55 303.07 2363.43 29.36 2010-11-30 19:55:12.000 334 33338.52 303.08 2363.43 29.36 2010-11-30 19:55:13.000 334 33338.47 303.04 2363.43 29.36 2010-11-30 19:55:14.000 334 33338.51 303.07 2363.41 29.36 2010-11-30 19:55:15.000 334 33338.58 303.06 2363.40 29.36 2010-11-30 19:55:16.000 334 33338.58 303.04 2363.41 29.36 2010-11-30 19:55:17.000 334 33338.54 303.04 2363.41 29.36 2010-11-30 19:55:18.000 334 33338.52 303.05 2363.43 29.36 2010-11-30 19:55:19.000 334 33338.56 303.07 2363.46 29.36 2010-11-30 19:55:20.000 334 33338.54 303.05 2363.39 29.36 2010-11-30 19:55:21.000 334 33338.43 303.06 2363.40 29.36 2010-11-30 19:55:22.000 334 33338.51 303.10 2363.37 29.36 2010-11-30 19:55:23.000 334 33338.51 303.07 2363.42 29.36 2010-11-30 19:55:24.000 334 33338.50 303.07 2363.37 29.36 2010-11-30 19:55:25.000 334 33338.43 303.11 2363.43 29.36 2010-11-30 19:55:26.000 334 33338.43 303.12 2363.44 29.36 2010-11-30 19:55:27.000 334 33338.48 303.12 2363.34 29.36 2010-11-30 19:55:28.000 334 33338.36 303.11 2363.50 29.36 2010-11-30 19:55:29.000 334 33338.55 303.09 2363.50 29.36 2010-11-30 19:55:30.000 334 33338.46 303.07 2363.41 29.36 2010-11-30 19:55:31.000 334 33338.52 303.11 2363.40 29.36 2010-11-30 19:55:32.000 334 33338.49 303.09 2363.34 29.36 2010-11-30 19:55:33.000 334 33338.57 303.13 2363.42 29.36 2010-11-30 19:55:34.000 334 33338.44 303.09 2363.43 29.36 2010-11-30 19:55:35.000 334 33338.40 303.09 2363.46 29.36 2010-11-30 19:55:36.000 334 33338.44 303.11 2363.46 29.36 2010-11-30 19:55:37.000 334 33338.47 303.11 2363.46 29.36 2010-11-30 19:55:38.000 334 33338.47 303.08 2363.43 29.36 2010-11-30 19:55:39.000 334 33338.52 303.10 2363.45 29.36 2010-11-30 19:55:40.000 334 33338.41 303.09 2363.47 29.36 2010-11-30 19:55:41.000 334 33338.45 303.08 2363.50 29.36 2010-11-30 19:55:42.000 334 33338.45 303.10 2363.41 29.36 2010-11-30 19:55:43.000 334 33338.46 303.11 2363.49 29.36 2010-11-30 19:55:44.000 334 33338.43 303.13 2363.48 29.36 2010-11-30 19:55:45.000 334 33338.49 303.13 2363.47 29.36 2010-11-30 19:55:46.000 334 33338.41 303.10 2363.40 29.36 2010-11-30 19:55:47.000 334 33338.42 303.10 2363.43 29.36 2010-11-30 19:55:48.000 334 33338.40 303.10 2363.47 29.36 2010-11-30 19:55:49.000 334 33338.56 303.09 2363.50 29.36 2010-11-30 19:55:50.000 334 33338.55 303.15 2363.45 29.36 2010-11-30 19:55:51.000 334 33338.48 303.08 2363.50 29.36 2010-11-30 19:55:52.000 334 33338.45 303.13 2363.41 29.36 2010-11-30 19:55:53.000 334 33338.41 303.09 2363.40 29.36 2010-11-30 19:55:54.000 334 33338.46 303.14 2363.52 29.36 2010-11-30 19:55:55.000 334 33338.47 303.11 2363.49 29.36 2010-11-30 19:55:56.000 334 33338.40 303.08 2363.47 29.36 2010-11-30 19:55:57.000 334 33338.51 303.14 2363.57 29.36 2010-11-30 19:55:58.000 334 33338.41 303.14 2363.45 29.36 2010-11-30 19:55:59.000 334 33338.42 303.13 2363.41 29.36 2010-11-30 19:56:00.000 334 33338.44 303.11 2363.49 29.36 2010-11-30 19:56:01.000 334 33338.45 303.10 2363.48 29.36 2010-11-30 19:56:02.000 334 33338.48 303.12 2363.47 29.36 2010-11-30 19:56:03.000 334 33338.49 303.09 2363.44 29.36 2010-11-30 19:56:04.000 334 33338.58 303.13 2363.43 29.36 2010-11-30 19:56:05.000 334 33338.50 303.09 2363.41 29.36 2010-11-30 19:56:06.000 334 33338.48 303.15 2363.47 29.36 2010-11-30 19:56:07.000 334 33338.51 303.07 2363.41 29.36 2010-11-30 19:56:08.000 334 33338.55 303.14 2363.43 29.36 2010-11-30 19:56:09.000 334 33338.50 303.13 2363.44 29.36 2010-11-30 19:56:10.000 334 33338.48 303.13 2363.46 29.36 2010-11-30 19:56:11.000 334 33338.51 303.15 2363.49 29.36 2010-11-30 19:56:12.000 334 33338.48 303.08 2363.44 29.36 2010-11-30 19:56:13.000 334 33338.49 303.11 2363.46 29.36 2010-11-30 19:56:14.000 334 33338.42 303.11 2363.49 29.36 2010-11-30 19:56:15.000 334 33338.62 303.11 2363.40 29.36 2010-11-30 19:56:16.000 334 33338.55 303.07 2363.45 29.36 2010-11-30 19:56:17.000 334 33338.49 303.07 2363.42 29.36 2010-11-30 19:56:18.000 334 33338.52 303.12 2363.37 29.36 2010-11-30 19:56:19.000 334 33338.66 303.06 2363.36 29.36 2010-11-30 19:56:20.000 334 33338.61 303.09 2363.39 29.36 2010-11-30 19:56:21.000 334 33338.45 303.11 2363.39 29.36 2010-11-30 19:56:22.000 334 33338.66 303.08 2363.40 29.36 2010-11-30 19:56:23.000 334 33338.61 303.07 2363.41 29.36 2010-11-30 19:56:24.000 334 33338.51 303.04 2363.43 29.36 2010-11-30 19:56:25.000 334 33338.61 303.04 2363.41 29.36 2010-11-30 19:56:26.000 334 33338.53 303.10 2363.42 29.36 2010-11-30 19:56:27.000 334 33338.52 303.05 2363.41 29.36 2010-11-30 19:56:28.000 334 33338.54 303.11 2363.37 29.36 2010-11-30 19:56:29.000 334 33338.55 303.07 2363.42 29.36 2010-11-30 19:56:30.000 334 33338.66 303.11 2363.37 29.36 2010-11-30 19:56:31.000 334 33338.59 303.15 2363.37 29.36 2010-11-30 19:56:32.000 334 33338.52 303.07 2363.44 29.36 2010-11-30 19:56:33.000 334 33338.52 303.09 2363.36 29.36 2010-11-30 19:56:34.000 334 33338.58 303.08 2363.29 29.36 2010-11-30 19:56:35.000 334 33338.60 303.07 2363.38 29.36 2010-11-30 19:56:36.000 334 33338.63 303.12 2363.36 29.36 2010-11-30 19:56:37.000 334 33338.63 303.09 2363.31 29.36 2010-11-30 19:56:38.000 334 33338.57 303.11 2363.40 29.36 2010-11-30 19:56:39.000 334 33338.57 303.11 2363.37 29.36 2010-11-30 19:56:40.000 334 33338.58 303.09 2363.35 29.36 2010-11-30 19:56:41.000 334 33338.58 303.09 2363.40 29.36 2010-11-30 19:56:42.000 334 33338.55 303.08 2363.38 29.36 2010-11-30 19:56:43.000 334 33338.56 303.11 2363.37 29.36 2010-11-30 19:56:44.000 334 33338.51 303.12 2363.30 29.36 2010-11-30 19:56:45.000 334 33338.48 303.11 2363.41 29.36 2010-11-30 19:56:46.000 334 33338.52 303.11 2363.41 29.36 2010-11-30 19:56:47.000 334 33338.57 303.10 2363.44 29.36 2010-11-30 19:56:48.000 334 33338.68 303.13 2363.41 29.36 2010-11-30 19:56:49.000 334 33338.58 303.15 2363.36 29.36 2010-11-30 19:56:50.000 334 33338.56 303.13 2363.32 29.36 2010-11-30 19:56:51.000 334 33338.67 303.14 2363.37 29.36 2010-11-30 19:56:52.000 334 33338.50 303.10 2363.36 29.36 2010-11-30 19:56:53.000 334 33338.56 303.08 2363.28 29.36 2010-11-30 19:56:54.000 334 33338.55 303.13 2363.33 29.36 2010-11-30 19:56:55.000 334 33338.58 303.09 2363.35 29.36 2010-11-30 19:56:56.000 334 33338.55 303.07 2363.33 29.36 2010-11-30 19:56:57.000 334 33338.60 303.16 2363.40 29.36 2010-11-30 19:56:58.000 334 33338.61 303.12 2363.36 29.36 2010-11-30 19:56:59.000 334 33338.57 303.13 2363.32 29.36 2010-11-30 19:57:00.000 334 33338.46 303.12 2363.44 29.36 2010-11-30 19:57:01.000 334 33338.45 303.15 2363.37 29.36 2010-11-30 19:57:02.000 334 33338.46 303.08 2363.35 29.36 2010-11-30 19:57:03.000 334 33338.45 303.15 2363.38 29.36 2010-11-30 19:57:04.000 334 33338.54 303.11 2363.36 29.36 2010-11-30 19:57:05.000 334 33338.50 303.07 2363.42 29.36 2010-11-30 19:57:06.000 334 33338.51 303.12 2363.37 29.36 2010-11-30 19:57:07.000 334 33338.54 303.11 2363.38 29.36 2010-11-30 19:57:08.000 334 33338.49 303.14 2363.49 29.36 2010-11-30 19:57:09.000 334 33338.39 303.11 2363.30 29.36 2010-11-30 19:57:10.000 334 33338.59 303.17 2363.47 29.36 2010-11-30 19:57:11.000 334 33338.47 303.14 2363.37 29.36 2010-11-30 19:57:12.000 334 33338.50 303.10 2363.38 29.36 2010-11-30 19:57:13.000 334 33338.46 303.11 2363.46 29.36 2010-11-30 19:57:14.000 334 33338.48 303.11 2363.38 29.36 2010-11-30 19:57:15.000 334 33338.48 303.12 2363.46 29.36 2010-11-30 19:57:16.000 334 33338.47 303.08 2363.35 29.36 2010-11-30 19:57:17.000 334 33338.43 303.10 2363.34 29.36 2010-11-30 19:57:18.000 334 33338.39 303.11 2363.48 29.36 2010-11-30 19:57:19.000 334 33338.39 303.12 2363.38 29.36 2010-11-30 19:57:20.000 334 33338.43 303.15 2363.38 29.36 2010-11-30 19:57:21.000 334 33338.48 303.16 2363.42 29.36 2010-11-30 19:57:22.000 334 33338.42 303.14 2363.40 29.36 2010-11-30 19:57:23.000 334 33338.44 303.13 2363.39 29.36 2010-11-30 19:57:24.000 334 33338.40 303.15 2363.41 29.36 2010-11-30 19:57:25.000 334 33338.41 303.15 2363.32 29.36 2010-11-30 19:57:26.000 334 33338.45 303.17 2363.47 29.36 2010-11-30 19:57:27.000 334 33338.43 303.13 2363.32 29.36 2010-11-30 19:57:28.000 334 33338.44 303.14 2363.38 29.36 2010-11-30 19:57:29.000 334 33338.43 303.11 2363.40 29.36 2010-11-30 19:57:30.000 334 33338.40 303.14 2363.34 29.36 2010-11-30 19:57:31.000 334 33338.42 303.12 2363.42 29.36 2010-11-30 19:57:32.000 334 33338.41 303.16 2363.41 29.36 2010-11-30 19:57:33.000 334 33338.43 303.17 2363.40 29.36 2010-11-30 19:57:34.000 334 33338.35 303.12 2363.42 29.36 2010-11-30 19:57:35.000 334 33338.32 303.13 2363.36 29.36 2010-11-30 19:57:36.000 334 33338.34 303.13 2363.37 29.36 2010-11-30 19:57:37.000 334 33338.32 303.15 2363.48 29.36 2010-11-30 19:57:38.000 334 33338.29 303.12 2363.41 29.36 2010-11-30 19:57:39.000 334 33338.46 303.13 2363.43 29.36 2010-11-30 19:57:40.000 334 33338.33 303.16 2363.50 29.36 2010-11-30 19:57:41.000 334 33338.29 303.10 2363.44 29.36 2010-11-30 19:57:42.000 334 33338.42 303.14 2363.38 29.36 2010-11-30 19:57:43.000 334 33338.35 303.18 2363.44 29.36 2010-11-30 19:57:44.000 334 33338.32 303.19 2363.44 29.36 2010-11-30 19:57:45.000 334 33338.43 303.13 2363.47 29.36 2010-11-30 19:57:46.000 334 33338.44 303.15 2363.41 29.36 2010-11-30 19:57:47.000 334 33338.40 303.14 2363.44 29.36 2010-11-30 19:57:48.000 334 33338.36 303.19 2363.39 29.36 2010-11-30 19:57:49.000 334 33338.39 303.17 2363.41 29.36 2010-11-30 19:57:50.000 334 33338.37 303.16 2363.38 29.36 2010-11-30 19:57:51.000 334 33338.33 303.19 2363.43 29.36 2010-11-30 19:57:52.000 334 33338.40 303.22 2363.37 29.36 2010-11-30 19:57:53.000 334 33338.37 303.18 2363.41 29.36 2010-11-30 19:57:54.000 334 33338.43 303.12 2363.36 29.36 2010-11-30 19:57:55.000 334 33338.38 303.17 2363.40 29.36 2010-11-30 19:57:56.000 334 33338.38 303.16 2363.47 29.36 2010-11-30 19:57:57.000 334 33338.45 303.13 2363.41 29.36 2010-11-30 19:57:58.000 334 33338.39 303.11 2363.38 29.36 2010-11-30 19:57:59.000 334 33338.37 303.12 2363.39 29.36 2010-11-30 19:58:00.000 334 33338.36 303.15 2363.44 29.36 2010-11-30 19:58:01.000 334 33338.30 303.14 2363.45 29.36 2010-11-30 19:58:02.000 334 33338.28 303.12 2363.44 29.36 2010-11-30 19:58:03.000 334 33338.34 303.15 2363.37 29.36 2010-11-30 19:58:04.000 334 33338.35 303.20 2363.38 29.36 2010-11-30 19:58:05.000 334 33338.43 303.15 2363.38 29.36 2010-11-30 19:58:06.000 334 33338.28 303.19 2363.43 29.36 2010-11-30 19:58:07.000 334 33338.42 303.12 2363.34 29.36 2010-11-30 19:58:08.000 334 33338.37 303.13 2363.37 29.36 2010-11-30 19:58:09.000 334 33338.32 303.20 2363.43 29.36 2010-11-30 19:58:10.000 334 33338.40 303.21 2363.38 29.36 2010-11-30 19:58:11.000 334 33338.27 303.17 2363.34 29.36 2010-11-30 19:58:12.000 334 33338.43 303.18 2363.38 29.36 2010-11-30 19:58:13.000 334 33338.36 303.15 2363.32 29.36 2010-11-30 19:58:14.000 334 33338.36 303.16 2363.29 29.36 2010-11-30 19:58:15.000 334 33338.37 303.19 2363.34 29.36 2010-11-30 19:58:16.000 334 33338.36 303.21 2363.35 29.36 2010-11-30 19:58:17.000 334 33338.37 303.15 2363.44 29.36 2010-11-30 19:58:18.000 334 33338.45 303.16 2363.44 29.36 2010-11-30 19:58:19.000 334 33338.37 303.19 2363.46 29.36 2010-11-30 19:58:20.000 334 33338.33 303.19 2363.39 29.36 2010-11-30 19:58:21.000 334 33338.46 303.11 2363.38 29.36 2010-11-30 19:58:22.000 334 33338.35 303.15 2363.36 29.36 2010-11-30 19:58:23.000 334 33338.37 303.13 2363.32 29.36 2010-11-30 19:58:24.000 334 33338.40 303.11 2363.30 29.36 2010-11-30 19:58:25.000 334 33338.39 303.13 2363.40 29.36 2010-11-30 19:58:26.000 334 33338.30 303.15 2363.27 29.36 2010-11-30 19:58:27.000 334 33338.46 303.14 2363.37 29.36 2010-11-30 19:58:28.000 334 33338.40 303.17 2363.36 29.36 2010-11-30 19:58:29.000 334 33338.40 303.16 2363.32 29.36 2010-11-30 19:58:30.000 334 33338.40 303.15 2363.40 29.36 2010-11-30 19:58:31.000 334 33338.42 303.18 2363.32 29.36 2010-11-30 19:58:32.000 334 33338.39 303.12 2363.37 29.36 2010-11-30 19:58:33.000 334 33338.49 303.11 2363.42 29.36 2010-11-30 19:58:34.000 334 33338.43 303.13 2363.39 29.36 2010-11-30 19:58:35.000 334 33338.33 303.14 2363.42 29.36 2010-11-30 19:58:36.000 334 33338.40 303.15 2363.29 29.36 2010-11-30 19:58:37.000 334 33338.44 303.17 2363.40 29.36 2010-11-30 19:58:38.000 334 33338.48 303.17 2363.28 29.36 2010-11-30 19:58:39.000 334 33338.48 303.18 2363.39 29.36 2010-11-30 19:58:40.000 334 33338.48 303.12 2363.41 29.36 2010-11-30 19:58:41.000 334 33338.45 303.11 2363.36 29.36 2010-11-30 19:58:42.000 334 33338.46 303.11 2363.37 29.36 2010-11-30 19:58:43.000 334 33338.44 303.12 2363.44 29.36 2010-11-30 19:58:44.000 334 33338.49 303.11 2363.37 29.36 2010-11-30 19:58:45.000 334 33338.39 303.12 2363.34 29.36 2010-11-30 19:58:46.000 334 33338.42 303.12 2363.44 29.36 2010-11-30 19:58:47.000 334 33338.49 303.13 2363.34 29.36 2010-11-30 19:58:48.000 334 33338.41 303.13 2363.36 29.36 2010-11-30 19:58:49.000 334 33338.42 303.15 2363.36 29.36 2010-11-30 19:58:50.000 334 33338.50 303.13 2363.37 29.36 2010-11-30 19:58:51.000 334 33338.39 303.15 2363.33 29.36 2010-11-30 19:58:52.000 334 33338.53 303.15 2363.38 29.36 2010-11-30 19:58:53.000 334 33338.42 303.16 2363.30 29.36 2010-11-30 19:58:54.000 334 33338.35 303.14 2363.33 29.36 2010-11-30 19:58:55.000 334 33338.38 303.16 2363.36 29.36 2010-11-30 19:58:56.000 334 33338.37 303.17 2363.37 29.36 2010-11-30 19:58:57.000 334 33338.41 303.14 2363.39 29.36 2010-11-30 19:58:58.000 334 33338.44 303.13 2363.37 29.36 2010-11-30 19:58:59.000 334 33338.37 303.11 2363.36 29.36 2010-11-30 19:59:00.000 334 33338.33 303.11 2363.35 29.36 2010-11-30 19:59:01.000 334 33338.36 303.12 2363.25 29.36 2010-11-30 19:59:02.000 334 33338.33 303.13 2363.33 29.36 2010-11-30 19:59:03.000 334 33338.44 303.13 2363.38 29.36 2010-11-30 19:59:04.000 334 33338.30 303.18 2363.31 29.36 2010-11-30 19:59:05.000 334 33338.32 303.18 2363.33 29.36 2010-11-30 19:59:06.000 334 33338.38 303.13 2363.31 29.36 2010-11-30 19:59:07.000 334 33338.38 303.15 2363.36 29.36 2010-11-30 19:59:08.000 334 33338.40 303.15 2363.39 29.36 2010-11-30 19:59:09.000 334 33338.46 303.18 2363.39 29.36 2010-11-30 19:59:10.000 334 33338.29 303.11 2363.29 29.36 2010-11-30 19:59:11.000 334 33338.29 303.12 2363.30 29.36 2010-11-30 19:59:12.000 334 33338.35 303.15 2363.34 29.36 2010-11-30 19:59:13.000 334 33338.29 303.18 2363.35 29.36 2010-11-30 19:59:14.000 334 33338.40 303.15 2363.37 29.36 2010-11-30 19:59:15.000 334 33338.21 303.12 2363.36 29.36 2010-11-30 19:59:16.000 334 33338.35 303.14 2363.37 29.36 2010-11-30 19:59:17.000 334 33338.29 303.13 2363.37 29.36 2010-11-30 19:59:18.000 334 33338.30 303.15 2363.43 29.36 2010-11-30 19:59:19.000 334 33338.30 303.15 2363.38 29.36 2010-11-30 19:59:20.000 334 33338.44 303.19 2363.32 29.36 2010-11-30 19:59:21.000 334 33338.30 303.15 2363.43 29.36 2010-11-30 19:59:22.000 334 33338.30 303.17 2363.37 29.36 2010-11-30 19:59:23.000 334 33338.21 303.18 2363.39 29.36 2010-11-30 19:59:24.000 334 33338.30 303.20 2363.36 29.36 2010-11-30 19:59:25.000 334 33338.40 303.15 2363.34 29.36 2010-11-30 19:59:26.000 334 33338.36 303.14 2363.40 29.36 2010-11-30 19:59:27.000 334 33338.35 303.14 2363.41 29.36 2010-11-30 19:59:28.000 334 33338.27 303.18 2363.27 29.36 2010-11-30 19:59:29.000 334 33338.31 303.18 2363.20 29.36 2010-11-30 19:59:30.000 334 33338.24 303.12 2363.41 29.36 2010-11-30 19:59:31.000 334 33338.34 303.15 2363.43 29.36 2010-11-30 19:59:32.000 334 33338.31 303.15 2363.40 29.36 2010-11-30 19:59:33.000 334 33338.39 303.16 2363.36 29.36 2010-11-30 19:59:34.000 334 33338.27 303.15 2363.37 29.36 2010-11-30 19:59:35.000 334 33338.27 303.12 2363.38 29.36 2010-11-30 19:59:36.000 334 33338.22 303.14 2363.31 29.36 2010-11-30 19:59:37.000 334 33338.35 303.18 2363.36 29.36 2010-11-30 19:59:38.000 334 33338.30 303.12 2363.38 29.36 2010-11-30 19:59:39.000 334 33338.37 303.16 2363.32 29.36 2010-11-30 19:59:40.000 334 33338.41 303.17 2363.40 29.36 2010-11-30 19:59:41.000 334 33338.30 303.14 2363.43 29.36 2010-11-30 19:59:42.000 334 33338.37 303.11 2363.40 29.36 2010-11-30 19:59:43.000 334 33338.33 303.14 2363.26 29.36 2010-11-30 19:59:44.000 334 33338.40 303.15 2363.46 29.36 2010-11-30 19:59:45.000 334 33338.26 303.15 2363.43 29.36 2010-11-30 19:59:46.000 334 33338.35 303.14 2363.45 29.36 2010-11-30 19:59:47.000 334 33338.32 303.13 2363.41 29.36 2010-11-30 19:59:48.000 334 33338.35 303.16 2363.43 29.36 2010-11-30 19:59:49.000 334 33338.36 303.12 2363.36 29.36 2010-11-30 19:59:50.000 334 33338.29 303.18 2363.39 29.36 2010-11-30 19:59:51.000 334 33338.37 303.13 2363.41 29.36 2010-11-30 19:59:52.000 334 33338.39 303.14 2363.41 29.36 2010-11-30 19:59:53.000 334 33338.29 303.14 2363.37 29.36 2010-11-30 19:59:54.000 334 33338.37 303.15 2363.31 29.36 2010-11-30 19:59:55.000 334 33338.38 303.14 2363.39 29.36 2010-11-30 19:59:56.000 334 33338.36 303.15 2363.36 29.36 2010-11-30 19:59:57.000 334 33338.36 303.15 2363.35 29.36 2010-11-30 19:59:58.000 334 33338.44 303.10 2363.38 29.36 2010-11-30 19:59:59.000 334 33338.36 303.12 2363.33 29.36 2010-11-30 20:00:00.000 334 33338.36 303.13 2363.38 29.36 2010-11-30 20:00:01.000 334 33338.33 303.14 2363.38 29.36 2010-11-30 20:00:02.000 334 33338.22 303.15 2363.50 29.36 2010-11-30 20:00:03.000 334 33338.30 303.13 2363.45 29.36 2010-11-30 20:00:04.000 334 33338.46 303.16 2363.44 29.36 2010-11-30 20:00:05.000 334 33338.46 303.17 2363.38 29.36 2010-11-30 20:00:06.000 334 33338.36 303.11 2363.43 29.36 2010-11-30 20:00:07.000 334 33338.34 303.13 2363.28 29.36 2010-11-30 20:00:08.000 334 33338.35 303.15 2363.33 29.36 2010-11-30 20:00:09.000 334 33338.34 303.14 2363.41 29.36 2010-11-30 20:00:10.000 334 33338.46 303.14 2363.37 29.36 2010-11-30 20:00:11.000 334 33338.37 303.15 2363.33 29.36 2010-11-30 20:00:12.000 334 33338.46 303.15 2363.28 29.36 2010-11-30 20:00:13.000 334 33338.40 303.14 2363.30 29.36 2010-11-30 20:00:14.000 334 33338.33 303.17 2363.33 29.36 2010-11-30 20:00:15.000 334 33338.28 303.14 2363.34 29.36 2010-11-30 20:00:16.000 334 33338.40 303.14 2363.40 29.36 2010-11-30 20:00:17.000 334 33338.45 303.10 2363.31 29.36 2010-11-30 20:00:18.000 334 33338.41 303.13 2363.33 29.36 2010-11-30 20:00:19.000 334 33338.35 303.16 2363.31 29.36 2010-11-30 20:00:20.000 334 33338.40 303.20 2363.28 29.36 2010-11-30 20:00:21.000 334 33338.29 303.14 2363.41 29.36 2010-11-30 20:00:22.000 334 33338.35 303.18 2363.33 29.36 2010-11-30 20:00:23.000 334 33338.37 303.16 2363.31 29.36 2010-11-30 20:00:24.000 334 33338.29 303.15 2363.29 29.36 2010-11-30 20:00:25.000 334 33338.37 303.16 2363.36 29.36 2010-11-30 20:00:26.000 334 33338.33 303.19 2363.36 29.36 2010-11-30 20:00:27.000 334 33338.42 303.14 2363.33 29.36 2010-11-30 20:00:28.000 334 33338.36 303.19 2363.35 29.36 2010-11-30 20:00:29.000 334 33338.33 303.14 2363.37 29.36 2010-11-30 20:00:30.000 334 33338.30 303.17 2363.39 29.36 2010-11-30 20:00:31.000 334 33338.31 303.18 2363.35 29.36 2010-11-30 20:00:32.000 334 33338.33 303.19 2363.30 29.36 2010-11-30 20:00:33.000 334 33338.40 303.19 2363.29 29.36 2010-11-30 20:00:34.000 334 33338.43 303.14 2363.32 29.36 2010-11-30 20:00:35.000 334 33338.34 303.16 2363.29 29.36 2010-11-30 20:00:36.000 334 33338.29 303.20 2363.40 29.36 2010-11-30 20:00:37.000 334 33338.36 303.22 2363.33 29.36 2010-11-30 20:00:38.000 334 33338.38 303.14 2363.29 29.36 2010-11-30 20:00:39.000 334 33338.33 303.15 2363.28 29.36 2010-11-30 20:00:40.000 334 33338.39 303.21 2363.36 29.36 2010-11-30 20:00:41.000 334 33338.33 303.22 2363.40 29.36 2010-11-30 20:00:42.000 334 33338.40 303.20 2363.31 29.36 2010-11-30 20:00:43.000 334 33338.42 303.19 2363.32 29.36 2010-11-30 20:00:44.000 334 33338.38 303.17 2363.31 29.36 2010-11-30 20:00:45.000 334 33338.41 303.15 2363.38 29.36 2010-11-30 20:00:46.000 334 33338.47 303.19 2363.39 29.36 2010-11-30 20:00:47.000 334 33338.37 303.21 2363.34 29.36 2010-11-30 20:00:48.000 334 33338.43 303.19 2363.36 29.36 2010-11-30 20:00:49.000 334 33338.46 303.18 2363.32 29.36 2010-11-30 20:00:50.000 334 33338.43 303.15 2363.38 29.36 2010-11-30 20:00:51.000 334 33338.38 303.18 2363.32 29.36 2010-11-30 20:00:52.000 334 33338.40 303.17 2363.36 29.36 2010-11-30 20:00:53.000 334 33338.40 303.21 2363.39 29.36 2010-11-30 20:00:54.000 334 33338.39 303.15 2363.37 29.36 2010-11-30 20:00:55.000 334 33338.45 303.15 2363.32 29.36 2010-11-30 20:00:56.000 334 33338.43 303.14 2363.36 29.36 2010-11-30 20:00:57.000 334 33338.46 303.15 2363.26 29.36 2010-11-30 20:00:58.000 334 33338.52 303.21 2363.26 29.36 2010-11-30 20:00:59.000 334 33338.54 303.21 2363.28 29.36 2010-11-30 20:01:00.000 334 33338.53 303.17 2363.29 29.36 2010-11-30 20:01:01.000 334 33338.53 303.16 2363.34 29.36 2010-11-30 20:01:02.000 334 33338.55 303.19 2363.28 29.36 2010-11-30 20:01:03.000 334 33338.50 303.18 2363.28 29.36 2010-11-30 20:01:04.000 334 33338.42 303.21 2363.37 29.36 2010-11-30 20:01:05.000 334 33338.40 303.19 2363.35 29.36 2010-11-30 20:01:06.000 334 33338.52 303.15 2363.36 29.36 2010-11-30 20:01:07.000 334 33338.46 303.15 2363.34 29.36 2010-11-30 20:01:08.000 334 33338.45 303.19 2363.21 29.36 2010-11-30 20:01:09.000 334 33338.57 303.19 2363.32 29.36 2010-11-30 20:01:10.000 334 33338.49 303.15 2363.25 29.36 2010-11-30 20:01:11.000 334 33338.56 303.15 2363.29 29.36 2010-11-30 20:01:12.000 334 33338.42 303.17 2363.19 29.36 2010-11-30 20:01:13.000 334 33338.53 303.17 2363.28 29.36 2010-11-30 20:01:14.000 334 33338.47 303.14 2363.26 29.36 2010-11-30 20:01:15.000 334 33338.49 303.16 2363.25 29.36 2010-11-30 20:01:16.000 334 33338.61 303.19 2363.32 29.36 2010-11-30 20:01:17.000 334 33338.60 303.17 2363.27 29.36 2010-11-30 20:01:18.000 334 33338.58 303.19 2363.32 29.36 2010-11-30 20:01:19.000 334 33338.54 303.18 2363.27 29.36 2010-11-30 20:01:20.000 334 33338.55 303.16 2363.25 29.36 2010-11-30 20:01:21.000 334 33338.57 303.18 2363.34 29.36 2010-11-30 20:01:22.000 334 33338.55 303.19 2363.30 29.36 2010-11-30 20:01:23.000 334 33338.49 303.17 2363.31 29.36 2010-11-30 20:01:24.000 334 33338.51 303.15 2363.32 29.36 2010-11-30 20:01:25.000 334 33338.58 303.16 2363.24 29.36 2010-11-30 20:01:26.000 334 33338.51 303.18 2363.32 29.36 2010-11-30 20:01:27.000 334 33338.55 303.16 2363.28 29.36 2010-11-30 20:01:28.000 334 33338.55 303.20 2363.30 29.36 2010-11-30 20:01:29.000 334 33338.47 303.18 2363.34 29.36 2010-11-30 20:01:30.000 334 33338.59 303.18 2363.22 29.36 2010-11-30 20:01:31.000 334 33338.62 303.21 2363.21 29.36 2010-11-30 20:01:32.000 334 33338.63 303.16 2363.28 29.36 2010-11-30 20:01:33.000 334 33338.54 303.18 2363.28 29.36 2010-11-30 20:01:34.000 334 33338.59 303.13 2363.36 29.36 2010-11-30 20:01:35.000 334 33338.56 303.16 2363.33 29.36 2010-11-30 20:01:36.000 334 33338.63 303.14 2363.22 29.36 2010-11-30 20:01:37.000 334 33338.62 303.15 2363.16 29.36 2010-11-30 20:01:38.000 334 33338.70 303.15 2363.21 29.36 2010-11-30 20:01:39.000 334 33338.67 303.18 2363.32 29.36 2010-11-30 20:01:40.000 334 33338.65 303.18 2363.27 29.36 2010-11-30 20:01:41.000 334 33338.54 303.14 2363.26 29.36 2010-11-30 20:01:42.000 334 33338.59 303.13 2363.27 29.36 2010-11-30 20:01:43.000 334 33338.62 303.15 2363.26 29.36 2010-11-30 20:01:44.000 334 33338.57 303.16 2363.30 29.36 2010-11-30 20:01:45.000 334 33338.66 303.13 2363.26 29.36 2010-11-30 20:01:46.000 334 33338.61 303.12 2363.36 29.36 2010-11-30 20:01:47.000 334 33338.62 303.16 2363.32 29.36 2010-11-30 20:01:48.000 334 33338.72 303.19 2363.26 29.36 2010-11-30 20:01:49.000 334 33338.68 303.13 2363.23 29.36 2010-11-30 20:01:50.000 334 33338.66 303.15 2363.26 29.36 2010-11-30 20:01:51.000 334 33338.72 303.15 2363.24 29.36 2010-11-30 20:01:52.000 334 33338.65 303.19 2363.27 29.36 2010-11-30 20:01:53.000 334 33338.61 303.20 2363.25 29.36 2010-11-30 20:01:54.000 334 33338.61 303.16 2363.30 29.36 2010-11-30 20:01:55.000 334 33338.63 303.14 2363.27 29.36 2010-11-30 20:01:56.000 334 33338.68 303.15 2363.25 29.36 2010-11-30 20:01:57.000 334 33338.70 303.13 2363.24 29.36 2010-11-30 20:01:58.000 334 33338.65 303.12 2363.19 29.36 2010-11-30 20:01:59.000 334 33338.67 303.13 2363.18 29.36 2010-11-30 20:02:00.000 334 33338.70 303.16 2363.19 29.36 2010-11-30 20:02:01.000 334 33338.64 303.17 2363.12 29.36 2010-11-30 20:02:02.000 334 33338.65 303.13 2363.32 29.36 2010-11-30 20:02:03.000 334 33338.76 303.15 2363.21 29.36 2010-11-30 20:02:04.000 334 33338.64 303.21 2363.24 29.36 2010-11-30 20:02:05.000 334 33338.71 303.18 2363.23 29.36 2010-11-30 20:02:06.000 334 33338.75 303.18 2363.24 29.36 2010-11-30 20:02:07.000 334 33338.70 303.17 2363.18 29.36 2010-11-30 20:02:08.000 334 33338.64 303.17 2363.18 29.36 2010-11-30 20:02:09.000 334 33338.71 303.17 2363.24 29.36 2010-11-30 20:02:10.000 334 33338.77 303.19 2363.31 29.36 2010-11-30 20:02:11.000 334 33338.68 303.14 2363.26 29.36 2010-11-30 20:02:12.000 334 33338.65 303.15 2363.26 29.36 2010-11-30 20:02:13.000 334 33338.76 303.14 2363.31 29.36 2010-11-30 20:02:14.000 334 33338.69 303.12 2363.29 29.36 2010-11-30 20:02:15.000 334 33338.72 303.15 2363.31 29.36 2010-11-30 20:02:16.000 334 33338.72 303.18 2363.31 29.36 2010-11-30 20:02:17.000 334 33338.73 303.15 2363.25 29.36 2010-11-30 20:02:18.000 334 33338.69 303.15 2363.30 29.36 2010-11-30 20:02:19.000 334 33338.70 303.16 2363.22 29.36 2010-11-30 20:02:20.000 334 33338.64 303.18 2363.22 29.36 2010-11-30 20:02:21.000 334 33338.82 303.16 2363.21 29.36 2010-11-30 20:02:22.000 334 33338.73 303.16 2363.28 29.36 2010-11-30 20:02:23.000 334 33338.73 303.17 2363.24 29.36 2010-11-30 20:02:24.000 334 33338.72 303.16 2363.34 29.36 2010-11-30 20:02:25.000 334 33338.76 303.17 2363.28 29.36 2010-11-30 20:02:26.000 334 33338.70 303.12 2363.25 29.36 2010-11-30 20:02:27.000 334 33338.71 303.18 2363.19 29.36 2010-11-30 20:02:28.000 334 33338.85 303.16 2363.18 29.36 2010-11-30 20:02:29.000 334 33338.67 303.14 2363.24 29.36 2010-11-30 20:02:30.000 334 33338.83 303.16 2363.28 29.36 2010-11-30 20:02:31.000 334 33338.80 303.17 2363.26 29.36 2010-11-30 20:02:32.000 334 33338.83 303.14 2363.25 29.36 2010-11-30 20:02:33.000 334 33338.73 303.16 2363.28 29.36 2010-11-30 20:02:34.000 334 33338.86 303.15 2363.22 29.36 2010-11-30 20:02:35.000 334 33338.72 303.13 2363.23 29.36 2010-11-30 20:02:36.000 334 33338.80 303.17 2363.22 29.36 2010-11-30 20:02:37.000 334 33338.86 303.17 2363.27 29.36 2010-11-30 20:02:38.000 334 33338.73 303.17 2363.24 29.36 2010-11-30 20:02:39.000 334 33338.83 303.15 2363.27 29.36 2010-11-30 20:02:40.000 334 33338.82 303.18 2363.29 29.36 2010-11-30 20:02:41.000 334 33338.82 303.15 2363.25 29.36 2010-11-30 20:02:42.000 334 33338.77 303.18 2363.23 29.36 2010-11-30 20:02:43.000 334 33338.77 303.18 2363.21 29.36 2010-11-30 20:02:44.000 334 33338.68 303.18 2363.24 29.36 2010-11-30 20:02:45.000 334 33338.79 303.20 2363.24 29.36 2010-11-30 20:02:46.000 334 33338.87 303.16 2363.20 29.36 2010-11-30 20:02:47.000 334 33338.83 303.17 2363.21 29.36 2010-11-30 20:02:48.000 334 33338.83 303.16 2363.24 29.36 2010-11-30 20:02:49.000 334 33338.74 303.19 2363.16 29.36 2010-11-30 20:02:50.000 334 33338.77 303.17 2363.20 29.36 2010-11-30 20:02:51.000 334 33338.87 303.18 2363.30 29.36 2010-11-30 20:02:52.000 334 33338.89 303.16 2363.26 29.36 2010-11-30 20:02:53.000 334 33338.77 303.14 2363.21 29.36 2010-11-30 20:02:54.000 334 33338.90 303.13 2363.24 29.36 2010-11-30 20:02:55.000 334 33338.75 303.15 2363.30 29.36 2010-11-30 20:02:56.000 334 33338.74 303.19 2363.21 29.36 2010-11-30 20:02:57.000 334 33338.89 303.18 2363.18 29.36 2010-11-30 20:02:58.000 334 33338.68 303.18 2363.27 29.36 2010-11-30 20:02:59.000 334 33338.73 303.16 2363.26 29.36 2010-11-30 20:03:00.000 334 33338.73 303.17 2363.23 29.36 2010-11-30 20:03:01.000 334 33338.86 303.20 2363.23 29.36 2010-11-30 20:03:02.000 334 33338.85 303.23 2363.19 29.36 2010-11-30 20:03:03.000 334 33338.82 303.23 2363.30 29.36 2010-11-30 20:03:04.000 334 33338.85 303.18 2363.28 29.36 2010-11-30 20:03:05.000 334 33338.82 303.17 2363.31 29.36 2010-11-30 20:03:06.000 334 33338.79 303.21 2363.32 29.36 2010-11-30 20:03:07.000 334 33338.83 303.22 2363.19 29.36 2010-11-30 20:03:08.000 334 33338.75 303.18 2363.19 29.36 2010-11-30 20:03:09.000 334 33338.78 303.22 2363.21 29.36 2010-11-30 20:03:10.000 334 33338.75 303.15 2363.25 29.36 2010-11-30 20:03:11.000 334 33338.77 303.17 2363.18 29.36 2010-11-30 20:03:12.000 334 33338.84 303.21 2363.25 29.36 2010-11-30 20:03:13.000 334 33338.74 303.18 2363.22 29.36 2010-11-30 20:03:14.000 334 33338.84 303.21 2363.28 29.36 2010-11-30 20:03:15.000 334 33338.83 303.18 2363.22 29.36 2010-11-30 20:03:16.000 334 33338.92 303.22 2363.27 29.36 2010-11-30 20:03:17.000 334 33338.73 303.23 2363.26 29.36 2010-11-30 20:03:18.000 334 33338.76 303.20 2363.26 29.36 2010-11-30 20:03:19.000 334 33338.79 303.21 2363.28 29.36 2010-11-30 20:03:20.000 334 33338.77 303.21 2363.21 29.36 2010-11-30 20:03:21.000 334 33338.76 303.18 2363.30 29.36 2010-11-30 20:03:22.000 334 33338.78 303.21 2363.22 29.36 2010-11-30 20:03:23.000 334 33338.72 303.20 2363.26 29.36 2010-11-30 20:03:24.000 334 33338.76 303.20 2363.24 29.36 2010-11-30 20:03:25.000 334 33338.82 303.17 2363.29 29.36 2010-11-30 20:03:26.000 334 33338.76 303.20 2363.23 29.36 2010-11-30 20:03:27.000 334 33338.73 303.18 2363.28 29.36 2010-11-30 20:03:28.000 334 33338.77 303.19 2363.19 29.36 2010-11-30 20:03:29.000 334 33338.75 303.20 2363.26 29.36 2010-11-30 20:03:30.000 334 33338.75 303.19 2363.26 29.36 2010-11-30 20:03:31.000 334 33338.83 303.19 2363.24 29.36 2010-11-30 20:03:32.000 334 33338.73 303.23 2363.25 29.36 2010-11-30 20:03:33.000 334 33338.86 303.23 2363.35 29.36 2010-11-30 20:03:34.000 334 33338.87 303.19 2363.22 29.36 2010-11-30 20:03:35.000 334 33338.82 303.20 2363.26 29.36 2010-11-30 20:03:36.000 334 33338.85 303.19 2363.31 29.36 2010-11-30 20:03:37.000 334 33338.70 303.25 2363.24 29.36 2010-11-30 20:03:38.000 334 33338.81 303.22 2363.18 29.36 2010-11-30 20:03:39.000 334 33338.84 303.21 2363.26 29.36 2010-11-30 20:03:40.000 334 33338.88 303.23 2363.32 29.36 2010-11-30 20:03:41.000 334 33338.88 303.22 2363.35 29.36 2010-11-30 20:03:42.000 334 33338.80 303.20 2363.22 29.36 2010-11-30 20:03:43.000 334 33338.87 303.21 2363.31 29.36 2010-11-30 20:03:44.000 334 33338.82 303.24 2363.21 29.36 2010-11-30 20:03:45.000 334 33338.69 303.19 2363.28 29.36 2010-11-30 20:03:46.000 334 33338.82 303.20 2363.22 29.36 2010-11-30 20:03:47.000 334 33338.85 303.21 2363.27 29.36 2010-11-30 20:03:48.000 334 33338.79 303.21 2363.27 29.36 2010-11-30 20:03:49.000 334 33338.87 303.19 2363.22 29.36 2010-11-30 20:03:50.000 334 33338.79 303.19 2363.22 29.36 2010-11-30 20:03:51.000 334 33338.83 303.20 2363.35 29.36 2010-11-30 20:03:52.000 334 33338.91 303.26 2363.23 29.36 2010-11-30 20:03:53.000 334 33338.76 303.24 2363.31 29.36 2010-11-30 20:03:54.000 334 33338.91 303.23 2363.31 29.36 2010-11-30 20:03:55.000 334 33338.82 303.23 2363.28 29.36 2010-11-30 20:03:56.000 334 33338.82 303.22 2363.27 29.36 2010-11-30 20:03:57.000 334 33338.89 303.24 2363.25 29.36 2010-11-30 20:03:58.000 334 33338.93 303.19 2363.25 29.36 2010-11-30 20:03:59.000 334 33338.90 303.22 2363.22 29.36 2010-11-30 20:04:00.000 334 33338.88 303.25 2363.24 29.36 2010-11-30 20:04:01.000 334 33338.88 303.16 2363.26 29.36 2010-11-30 20:04:02.000 334 33338.84 303.23 2363.26 29.37 2010-11-30 20:04:03.000 334 33338.85 303.22 2363.31 29.36 2010-11-30 20:04:04.000 334 33338.91 303.25 2363.27 29.36 2010-11-30 20:04:05.000 334 33338.85 303.20 2363.34 29.37 2010-11-30 20:04:06.000 334 33338.94 303.19 2363.28 29.36 2010-11-30 20:04:07.000 334 33338.85 303.26 2363.31 29.37 2010-11-30 20:04:08.000 334 33339.01 303.21 2363.21 29.36 2010-11-30 20:04:09.000 334 33338.88 303.24 2363.27 29.36 2010-11-30 20:04:10.000 334 33338.94 303.25 2363.34 29.37 2010-11-30 20:04:11.000 334 33338.93 303.26 2363.30 29.36 2010-11-30 20:04:12.000 334 33338.90 303.26 2363.33 29.36 2010-11-30 20:04:13.000 334 33338.85 303.25 2363.36 29.37 2010-11-30 20:04:14.000 334 33338.82 303.26 2363.25 29.37 2010-11-30 20:04:15.000 334 33338.87 303.23 2363.25 29.37 2010-11-30 20:04:16.000 334 33338.95 303.28 2363.28 29.37 2010-11-30 20:04:17.000 334 33338.86 303.24 2363.28 29.37 2010-11-30 20:04:18.000 334 33338.86 303.23 2363.28 29.37 2010-11-30 20:04:19.000 334 33338.90 303.21 2363.32 29.37 2010-11-30 20:04:20.000 334 33338.87 303.27 2363.30 29.37 2010-11-30 20:04:21.000 334 33338.79 303.24 2363.32 29.37 2010-11-30 20:04:22.000 334 33338.85 303.27 2363.18 29.36 2010-11-30 20:04:23.000 334 33338.80 303.29 2363.21 29.37 2010-11-30 20:04:24.000 334 33338.87 303.30 2363.26 29.37 2010-11-30 20:04:25.000 334 33338.90 303.26 2363.32 29.37 2010-11-30 20:04:26.000 334 33338.85 303.29 2363.25 29.37 2010-11-30 20:04:27.000 334 33338.75 303.23 2363.25 29.37 2010-11-30 20:04:28.000 334 33338.86 303.23 2363.38 29.37 2010-11-30 20:04:29.000 334 33338.88 303.25 2363.39 29.36 2010-11-30 20:04:30.000 334 33338.80 303.26 2363.26 29.37 2010-11-30 20:04:31.000 334 33338.88 303.26 2363.30 29.37 2010-11-30 20:04:32.000 334 33338.81 303.28 2363.32 29.37 2010-11-30 20:04:33.000 334 33338.88 303.26 2363.28 29.37 2010-11-30 20:04:34.000 334 33338.80 303.25 2363.29 29.37 2010-11-30 20:04:35.000 334 33338.82 303.25 2363.30 29.37 2010-11-30 20:04:36.000 334 33338.86 303.26 2363.40 29.36 2010-11-30 20:04:37.000 334 33338.82 303.25 2363.26 29.37 2010-11-30 20:04:38.000 334 33338.70 303.27 2363.28 29.37 2010-11-30 20:04:39.000 334 33338.79 303.25 2363.26 29.37 2010-11-30 20:04:40.000 334 33338.71 303.29 2363.34 29.37 2010-11-30 20:04:41.000 334 33338.83 303.27 2363.30 29.37 2010-11-30 20:04:42.000 334 33338.84 303.26 2363.28 29.37 2010-11-30 20:04:43.000 334 33338.79 303.31 2363.34 29.37 2010-11-30 20:04:44.000 334 33338.79 303.24 2363.26 29.37 2010-11-30 20:04:45.000 334 33338.87 303.25 2363.28 29.37 2010-11-30 20:04:46.000 334 33338.88 303.27 2363.34 29.37 2010-11-30 20:04:47.000 334 33338.84 303.25 2363.37 29.37 2010-11-30 20:04:48.000 334 33338.86 303.31 2363.33 29.37 2010-11-30 20:04:49.000 334 33338.80 303.29 2363.36 29.37 2010-11-30 20:04:50.000 334 33338.83 303.30 2363.34 29.37 2010-11-30 20:04:51.000 334 33338.82 303.23 2363.37 29.37 2010-11-30 20:04:52.000 334 33338.87 303.29 2363.28 29.37 2010-11-30 20:04:53.000 334 33338.82 303.27 2363.25 29.37 2010-11-30 20:04:54.000 334 33338.88 303.27 2363.36 29.37 2010-11-30 20:04:55.000 334 33338.88 303.27 2363.32 29.37 2010-11-30 20:04:56.000 334 33338.89 303.30 2363.33 29.37 2010-11-30 20:04:57.000 334 33338.85 303.27 2363.36 29.37 2010-11-30 20:04:58.000 334 33338.96 303.33 2363.33 29.37 2010-11-30 20:04:59.000 334 33338.86 303.30 2363.36 29.37 2010-11-30 20:05:00.000 334 33338.85 303.30 2363.31 29.37 2010-11-30 20:05:01.000 334 33338.92 303.32 2363.38 29.37 2010-11-30 20:05:02.000 334 33338.83 303.28 2363.38 29.37 2010-11-30 20:05:03.000 334 33338.83 303.31 2363.25 29.37 2010-11-30 20:05:04.000 334 33338.85 303.30 2363.43 29.37 2010-11-30 20:05:05.000 334 33338.89 303.26 2363.37 29.37 2010-11-30 20:05:06.000 334 33338.79 303.34 2363.36 29.37 2010-11-30 20:05:07.000 334 33338.86 303.33 2363.41 29.37 2010-11-30 20:05:08.000 334 33338.82 303.33 2363.31 29.37 2010-11-30 20:05:09.000 334 33338.92 303.33 2363.30 29.37 2010-11-30 20:05:10.000 334 33338.83 303.30 2363.38 29.37 2010-11-30 20:05:11.000 334 33338.80 303.29 2363.38 29.37 2010-11-30 20:05:12.000 334 33338.82 303.28 2363.37 29.37 2010-11-30 20:05:13.000 334 33338.91 303.32 2363.41 29.37 2010-11-30 20:05:14.000 334 33338.86 303.30 2363.36 29.37 2010-11-30 20:05:15.000 334 33338.74 303.33 2363.33 29.37 2010-11-30 20:05:16.000 334 33338.93 303.30 2363.36 29.37 2010-11-30 20:05:17.000 334 33338.85 303.31 2363.38 29.37 2010-11-30 20:05:18.000 334 33338.85 303.32 2363.34 29.37 2010-11-30 20:05:19.000 334 33338.87 303.32 2363.38 29.37 2010-11-30 20:05:20.000 334 33338.75 303.32 2363.25 29.37 2010-11-30 20:05:21.000 334 33338.94 303.28 2363.33 29.37 2010-11-30 20:05:22.000 334 33338.90 303.31 2363.38 29.37 2010-11-30 20:05:23.000 334 33338.89 303.32 2363.37 29.37 2010-11-30 20:05:24.000 334 33338.82 303.31 2363.31 29.37 2010-11-30 20:05:25.000 334 33338.86 303.36 2363.35 29.37 2010-11-30 20:05:26.000 334 33338.80 303.31 2363.27 29.37 2010-11-30 20:05:27.000 334 33338.80 303.38 2363.38 29.37 2010-11-30 20:05:28.000 334 33338.83 303.34 2363.37 29.37 2010-11-30 20:05:29.000 334 33338.83 303.36 2363.31 29.37 2010-11-30 20:05:30.000 334 33338.93 303.39 2363.41 29.37 2010-11-30 20:05:31.000 334 33338.87 303.31 2363.36 29.37 2010-11-30 20:05:32.000 334 33338.82 303.30 2363.36 29.37 2010-11-30 20:05:33.000 334 33338.80 303.35 2363.40 29.37 2010-11-30 20:05:34.000 334 33338.91 303.33 2363.37 29.37 2010-11-30 20:05:35.000 334 33338.90 303.35 2363.37 29.37 2010-11-30 20:05:36.000 334 33338.89 303.32 2363.41 29.37 2010-11-30 20:05:37.000 334 33338.88 303.36 2363.30 29.37 2010-11-30 20:05:38.000 334 33338.87 303.36 2363.28 29.37 2010-11-30 20:05:39.000 334 33338.85 303.34 2363.28 29.37 2010-11-30 20:05:40.000 334 33338.79 303.32 2363.43 29.37 2010-11-30 20:05:41.000 334 33338.79 303.34 2363.37 29.37 2010-11-30 20:05:42.000 334 33338.82 303.34 2363.32 29.37 2010-11-30 20:05:43.000 334 33338.85 303.34 2363.32 29.37 2010-11-30 20:05:44.000 334 33338.90 303.35 2363.40 29.37 2010-11-30 20:05:45.000 334 33338.89 303.37 2363.38 29.37 2010-11-30 20:05:46.000 334 33338.82 303.34 2363.34 29.37 2010-11-30 20:05:47.000 334 33338.83 303.33 2363.34 29.37 2010-11-30 20:05:48.000 334 33338.81 303.30 2363.40 29.37 2010-11-30 20:05:49.000 334 33338.88 303.33 2363.35 29.37 2010-11-30 20:05:50.000 334 33338.81 303.36 2363.30 29.37 2010-11-30 20:05:51.000 334 33338.80 303.34 2363.35 29.37 2010-11-30 20:05:52.000 334 33338.93 303.36 2363.30 29.37 2010-11-30 20:05:53.000 334 33338.81 303.34 2363.36 29.37 2010-11-30 20:05:54.000 334 33338.77 303.36 2363.34 29.37 2010-11-30 20:05:55.000 334 33338.82 303.36 2363.44 29.37 2010-11-30 20:05:56.000 334 33338.83 303.36 2363.30 29.37 2010-11-30 20:05:57.000 334 33338.82 303.38 2363.44 29.37 2010-11-30 20:05:58.000 334 33338.82 303.34 2363.33 29.37 2010-11-30 20:05:59.000 334 33338.79 303.34 2363.35 29.37 2010-11-30 20:06:00.000 334 33338.77 303.38 2363.34 29.37 2010-11-30 20:06:01.000 334 33338.78 303.35 2363.36 29.37 2010-11-30 20:06:02.000 334 33338.79 303.36 2363.31 29.37 2010-11-30 20:06:03.000 334 33338.92 303.36 2363.33 29.37 2010-11-30 20:06:04.000 334 33338.79 303.38 2363.34 29.37 2010-11-30 20:06:05.000 334 33338.86 303.38 2363.38 29.37 2010-11-30 20:06:06.000 334 33338.79 303.37 2363.38 29.37 2010-11-30 20:06:07.000 334 33338.90 303.46 2363.39 29.37 2010-11-30 20:06:08.000 334 33338.77 303.37 2363.37 29.37 2010-11-30 20:06:09.000 334 33338.79 303.36 2363.37 29.37 2010-11-30 20:06:10.000 334 33338.87 303.39 2363.46 29.37 2010-11-30 20:06:11.000 334 33338.83 303.41 2363.35 29.37 2010-11-30 20:06:12.000 334 33338.78 303.41 2363.39 29.37 2010-11-30 20:06:13.000 334 33338.83 303.37 2363.43 29.37 2010-11-30 20:06:14.000 334 33338.82 303.38 2363.44 29.37 2010-11-30 20:06:15.000 334 33338.76 303.35 2363.34 29.37 2010-11-30 20:06:16.000 334 33338.84 303.41 2363.33 29.37 2010-11-30 20:06:17.000 334 33338.81 303.37 2363.36 29.37 2010-11-30 20:06:18.000 334 33338.86 303.36 2363.35 29.37 2010-11-30 20:06:19.000 334 33338.82 303.41 2363.36 29.37 2010-11-30 20:06:20.000 334 33338.76 303.41 2363.40 29.37 2010-11-30 20:06:21.000 334 33338.79 303.42 2363.40 29.37 2010-11-30 20:06:22.000 334 33338.74 303.42 2363.38 29.37 2010-11-30 20:06:23.000 334 33338.74 303.43 2363.37 29.37 2010-11-30 20:06:24.000 334 33338.77 303.44 2363.27 29.37 2010-11-30 20:06:25.000 334 33338.85 303.40 2363.36 29.37 2010-11-30 20:06:26.000 334 33338.83 303.38 2363.45 29.37 2010-11-30 20:06:27.000 334 33338.65 303.36 2363.36 29.37 2010-11-30 20:06:28.000 334 33338.74 303.39 2363.36 29.37 2010-11-30 20:06:29.000 334 33338.67 303.37 2363.46 29.37 2010-11-30 20:06:30.000 334 33338.74 303.43 2363.42 29.37 2010-11-30 20:06:31.000 334 33338.67 303.38 2363.38 29.37 2010-11-30 20:06:32.000 334 33338.73 303.40 2363.34 29.37 2010-11-30 20:06:33.000 334 33338.76 303.42 2363.39 29.37 2010-11-30 20:06:34.000 334 33338.62 303.42 2363.47 29.37 2010-11-30 20:06:35.000 334 33338.64 303.44 2363.51 29.37 2010-11-30 20:06:36.000 334 33338.68 303.39 2363.41 29.37 2010-11-30 20:06:37.000 334 33338.71 303.40 2363.38 29.37 2010-11-30 20:06:38.000 334 33338.71 303.41 2363.45 29.37 2010-11-30 20:06:39.000 334 33338.72 303.39 2363.44 29.37 2010-11-30 20:06:40.000 334 33338.70 303.41 2363.51 29.37 2010-11-30 20:06:41.000 334 33338.72 303.39 2363.41 29.37 2010-11-30 20:06:42.000 334 33338.70 303.41 2363.32 29.37 2010-11-30 20:06:43.000 334 33338.71 303.44 2363.36 29.37 2010-11-30 20:06:44.000 334 33338.62 303.43 2363.40 29.37 2010-11-30 20:06:45.000 334 33338.67 303.40 2363.43 29.37 2010-11-30 20:06:46.000 334 33338.71 303.43 2363.47 29.37 2010-11-30 20:06:47.000 334 33338.66 303.42 2363.47 29.37 2010-11-30 20:06:48.000 334 33338.73 303.43 2363.38 29.37 2010-11-30 20:06:49.000 334 33338.70 303.42 2363.47 29.37 2010-11-30 20:06:50.000 334 33338.70 303.45 2363.47 29.37 2010-11-30 20:06:51.000 334 33338.69 303.42 2363.40 29.37 2010-11-30 20:06:52.000 334 33338.77 303.45 2363.48 29.37 2010-11-30 20:06:53.000 334 33338.67 303.44 2363.44 29.37 2010-11-30 20:06:54.000 334 33338.65 303.42 2363.46 29.37 2010-11-30 20:06:55.000 334 33338.72 303.46 2363.45 29.37 2010-11-30 20:06:56.000 334 33338.58 303.49 2363.47 29.37 2010-11-30 20:06:57.000 334 33338.68 303.48 2363.47 29.37 2010-11-30 20:06:58.000 334 33338.72 303.44 2363.49 29.37 2010-11-30 20:06:59.000 334 33338.67 303.42 2363.47 29.37 2010-11-30 20:07:00.000 334 33338.65 303.45 2363.47 29.37 2010-11-30 20:07:01.000 334 33338.73 303.41 2363.43 29.37 2010-11-30 20:07:02.000 334 33338.72 303.39 2363.42 29.37 2010-11-30 20:07:03.000 334 33338.64 303.44 2363.50 29.37 2010-11-30 20:07:04.000 334 33338.68 303.43 2363.44 29.37 2010-11-30 20:07:05.000 334 33338.67 303.39 2363.49 29.37 2010-11-30 20:07:06.000 334 33338.70 303.42 2363.51 29.37 2010-11-30 20:07:07.000 334 33338.65 303.43 2363.50 29.37 2010-11-30 20:07:08.000 334 33338.73 303.42 2363.42 29.37 2010-11-30 20:07:09.000 334 33338.65 303.46 2363.43 29.37 2010-11-30 20:07:10.000 334 33338.59 303.43 2363.42 29.37 2010-11-30 20:07:11.000 334 33338.71 303.44 2363.42 29.37 2010-11-30 20:07:12.000 334 33338.71 303.43 2363.37 29.37 2010-11-30 20:07:13.000 334 33338.63 303.44 2363.43 29.37 2010-11-30 20:07:14.000 334 33338.57 303.39 2363.44 29.37 2010-11-30 20:07:15.000 334 33338.85 303.42 2363.47 29.37 2010-11-30 20:07:16.000 334 33338.73 303.45 2363.43 29.37 2010-11-30 20:07:17.000 334 33338.53 303.44 2363.43 29.37 2010-11-30 20:07:18.000 334 33338.69 303.43 2363.38 29.37 2010-11-30 20:07:19.000 334 33338.65 303.45 2363.43 29.37 2010-11-30 20:07:20.000 334 33338.67 303.43 2363.43 29.37 2010-11-30 20:07:21.000 334 33338.71 303.46 2363.46 29.37 2010-11-30 20:07:22.000 334 33338.65 303.42 2363.50 29.37 2010-11-30 20:07:23.000 334 33338.67 303.42 2363.41 29.37 2010-11-30 20:07:24.000 334 33338.67 303.44 2363.48 29.37 2010-11-30 20:07:25.000 334 33338.69 303.42 2363.38 29.37 2010-11-30 20:07:26.000 334 33338.62 303.46 2363.39 29.37 2010-11-30 20:07:27.000 334 33338.74 303.44 2363.40 29.37 2010-11-30 20:07:28.000 334 33338.74 303.49 2363.40 29.37 2010-11-30 20:07:29.000 334 33338.70 303.47 2363.38 29.37 2010-11-30 20:07:30.000 334 33338.76 303.47 2363.34 29.37 2010-11-30 20:07:31.000 334 33338.70 303.42 2363.37 29.37 2010-11-30 20:07:32.000 334 33338.64 303.42 2363.38 29.37 2010-11-30 20:07:33.000 334 33338.57 303.41 2363.46 29.37 2010-11-30 20:07:34.000 334 33338.67 303.45 2363.49 29.37 2010-11-30 20:07:35.000 334 33338.66 303.46 2363.45 29.37 2010-11-30 20:07:36.000 334 33338.72 303.47 2363.41 29.37 2010-11-30 20:07:37.000 334 33338.65 303.42 2363.49 29.37 2010-11-30 20:07:38.000 334 33338.52 303.44 2363.44 29.37 2010-11-30 20:07:39.000 334 33338.70 303.44 2363.43 29.37 2010-11-30 20:07:40.000 334 33338.63 303.43 2363.34 29.37 2010-11-30 20:07:41.000 334 33338.63 303.41 2363.37 29.37 2010-11-30 20:07:42.000 334 33338.68 303.45 2363.48 29.37 2010-11-30 20:07:43.000 334 33338.58 303.44 2363.48 29.37 2010-11-30 20:07:44.000 334 33338.65 303.43 2363.46 29.37 2010-11-30 20:07:45.000 334 33338.60 303.48 2363.40 29.37 2010-11-30 20:07:46.000 334 33338.71 303.40 2363.43 29.37 2010-11-30 20:07:47.000 334 33338.60 303.43 2363.44 29.37 2010-11-30 20:07:48.000 334 33338.68 303.49 2363.45 29.37 2010-11-30 20:07:49.000 334 33338.58 303.41 2363.43 29.37 2010-11-30 20:07:50.000 334 33338.68 303.47 2363.47 29.37 2010-11-30 20:07:51.000 334 33338.65 303.45 2363.40 29.37 2010-11-30 20:07:52.000 334 33338.63 303.47 2363.51 29.37 2010-11-30 20:07:53.000 334 33338.56 303.44 2363.44 29.37 2010-11-30 20:07:54.000 334 33338.64 303.47 2363.43 29.37 2010-11-30 20:07:55.000 334 33338.65 303.47 2363.41 29.37 2010-11-30 20:07:56.000 334 33338.58 303.47 2363.37 29.37 2010-11-30 20:07:57.000 334 33338.62 303.46 2363.48 29.37 2010-11-30 20:07:58.000 334 33338.57 303.45 2363.46 29.37 2010-11-30 20:07:59.000 334 33338.63 303.46 2363.50 29.37 2010-11-30 20:08:00.000 334 33338.55 303.46 2363.40 29.37 2010-11-30 20:08:01.000 334 33338.64 303.45 2363.38 29.37 2010-11-30 20:08:02.000 334 33338.54 303.47 2363.46 29.37 2010-11-30 20:08:03.000 334 33338.58 303.52 2363.53 29.37 2010-11-30 20:08:04.000 334 33338.69 303.48 2363.46 29.37 2010-11-30 20:08:05.000 334 33338.55 303.45 2363.40 29.37 2010-11-30 20:08:06.000 334 33338.62 303.46 2363.48 29.37 2010-11-30 20:08:07.000 334 33338.51 303.50 2363.44 29.37 2010-11-30 20:08:08.000 334 33338.61 303.47 2363.45 29.37 2010-11-30 20:08:09.000 334 33338.52 303.46 2363.38 29.37 2010-11-30 20:08:10.000 334 33338.49 303.50 2363.43 29.37 2010-11-30 20:08:11.000 334 33338.62 303.47 2363.46 29.37 2010-11-30 20:08:12.000 334 33338.54 303.48 2363.47 29.37 2010-11-30 20:08:13.000 334 33338.65 303.46 2363.42 29.37 2010-11-30 20:08:14.000 334 33338.49 303.52 2363.44 29.37 2010-11-30 20:08:15.000 334 33338.57 303.53 2363.47 29.37 2010-11-30 20:08:16.000 334 33338.56 303.49 2363.50 29.37 2010-11-30 20:08:17.000 334 33338.50 303.49 2363.50 29.37 2010-11-30 20:08:18.000 334 33338.63 303.45 2363.44 29.37 2010-11-30 20:08:19.000 334 33338.67 303.50 2363.49 29.37 2010-11-30 20:08:20.000 334 33338.60 303.46 2363.41 29.37 2010-11-30 20:08:21.000 334 33338.44 303.46 2363.43 29.37 2010-11-30 20:08:22.000 334 33338.52 303.41 2363.47 29.37 2010-11-30 20:08:23.000 334 33338.51 303.42 2363.48 29.37 2010-11-30 20:08:24.000 334 33338.55 303.41 2363.47 29.37 2010-11-30 20:08:25.000 334 33338.57 303.45 2363.37 29.37 2010-11-30 20:08:26.000 334 33338.56 303.46 2363.53 29.37 2010-11-30 20:08:27.000 334 33338.51 303.44 2363.45 29.37 2010-11-30 20:08:28.000 334 33338.57 303.47 2363.54 29.37 2010-11-30 20:08:29.000 334 33338.54 303.42 2363.48 29.37 2010-11-30 20:08:30.000 334 33338.54 303.46 2363.46 29.37 2010-11-30 20:08:31.000 334 33338.52 303.47 2363.43 29.37 2010-11-30 20:08:32.000 334 33338.65 303.47 2363.41 29.37 2010-11-30 20:08:33.000 334 33338.51 303.44 2363.45 29.37 2010-11-30 20:08:34.000 334 33338.52 303.49 2363.47 29.37 2010-11-30 20:08:35.000 334 33338.55 303.48 2363.44 29.37 2010-11-30 20:08:36.000 334 33338.55 303.50 2363.44 29.37 2010-11-30 20:08:37.000 334 33338.50 303.47 2363.44 29.37 2010-11-30 20:08:38.000 334 33338.50 303.47 2363.39 29.37 2010-11-30 20:08:39.000 334 33338.38 303.48 2363.52 29.37 2010-11-30 20:08:40.000 334 33338.54 303.51 2363.52 29.37 2010-11-30 20:08:41.000 334 33338.54 303.50 2363.49 29.37 2010-11-30 20:08:42.000 334 33338.51 303.50 2363.46 29.37 2010-11-30 20:08:43.000 334 33338.45 303.50 2363.50 29.37 2010-11-30 20:08:44.000 334 33338.39 303.49 2363.50 29.37 2010-11-30 20:08:45.000 334 33338.45 303.50 2363.51 29.37 2010-11-30 20:08:46.000 334 33338.49 303.49 2363.49 29.37 2010-11-30 20:08:47.000 334 33338.46 303.47 2363.47 29.37 2010-11-30 20:08:48.000 334 33338.48 303.47 2363.51 29.37 2010-11-30 20:08:49.000 334 33338.41 303.52 2363.48 29.37 2010-11-30 20:08:50.000 334 33338.47 303.51 2363.48 29.37 2010-11-30 20:08:51.000 334 33338.53 303.48 2363.48 29.37 2010-11-30 20:08:52.000 334 33338.47 303.51 2363.57 29.37 2010-11-30 20:08:53.000 334 33338.45 303.48 2363.50 29.37 2010-11-30 20:08:54.000 334 33338.45 303.48 2363.50 29.37 2010-11-30 20:08:55.000 334 33338.49 303.48 2363.47 29.37 2010-11-30 20:08:56.000 334 33338.53 303.54 2363.51 29.37 2010-11-30 20:08:57.000 334 33338.61 303.49 2363.56 29.37 2010-11-30 20:08:58.000 334 33338.43 303.50 2363.50 29.37 2010-11-30 20:08:59.000 334 33338.43 303.51 2363.37 29.37 2010-11-30 20:09:00.000 334 33338.48 303.47 2363.47 29.37 2010-11-30 20:09:01.000 334 33338.57 303.53 2363.52 29.37 2010-11-30 20:09:02.000 334 33338.42 303.52 2363.47 29.37 2010-11-30 20:09:03.000 334 33338.49 303.52 2363.43 29.37 2010-11-30 20:09:04.000 334 33338.48 303.49 2363.47 29.37 2010-11-30 20:09:05.000 334 33338.46 303.50 2363.43 29.37 2010-11-30 20:09:06.000 334 33338.48 303.48 2363.49 29.37 2010-11-30 20:09:07.000 334 33338.49 303.50 2363.51 29.37 2010-11-30 20:09:08.000 334 33338.44 303.46 2363.46 29.37 2010-11-30 20:09:09.000 334 33338.46 303.53 2363.51 29.37 2010-11-30 20:09:10.000 334 33338.36 303.51 2363.47 29.37 2010-11-30 20:09:11.000 334 33338.44 303.50 2363.45 29.37 2010-11-30 20:09:12.000 334 33338.43 303.54 2363.49 29.37 2010-11-30 20:09:13.000 334 33338.49 303.49 2363.56 29.37 2010-11-30 20:09:14.000 334 33338.40 303.54 2363.51 29.37 2010-11-30 20:09:15.000 334 33338.33 303.52 2363.48 29.37 2010-11-30 20:09:16.000 334 33338.42 303.50 2363.47 29.37 2010-11-30 20:09:17.000 334 33338.40 303.48 2363.49 29.37 2010-11-30 20:09:18.000 334 33338.41 303.51 2363.54 29.37 2010-11-30 20:09:19.000 334 33338.45 303.51 2363.56 29.37 2010-11-30 20:09:20.000 334 33338.46 303.50 2363.46 29.37 2010-11-30 20:09:21.000 334 33338.33 303.44 2363.49 29.37 2010-11-30 20:09:22.000 334 33338.42 303.52 2363.54 29.37 2010-11-30 20:09:23.000 334 33338.44 303.50 2363.51 29.37 2010-11-30 20:09:24.000 334 33338.36 303.50 2363.49 29.37 2010-11-30 20:09:25.000 334 33338.40 303.50 2363.62 29.37 2010-11-30 20:09:26.000 334 33338.42 303.51 2363.47 29.37 2010-11-30 20:09:27.000 334 33338.46 303.54 2363.49 29.37 2010-11-30 20:09:28.000 334 33338.39 303.51 2363.50 29.37 2010-11-30 20:09:29.000 334 33338.51 303.52 2363.55 29.37 2010-11-30 20:09:30.000 334 33338.42 303.47 2363.53 29.37 2010-11-30 20:09:31.000 334 33338.39 303.55 2363.44 29.37 2010-11-30 20:09:32.000 334 33338.37 303.50 2363.41 29.37 2010-11-30 20:09:33.000 334 33338.30 303.52 2363.47 29.37 2010-11-30 20:09:34.000 334 33338.45 303.52 2363.49 29.37 2010-11-30 20:09:35.000 334 33338.41 303.53 2363.54 29.37 2010-11-30 20:09:36.000 334 33338.33 303.51 2363.49 29.37 2010-11-30 20:09:37.000 334 33338.41 303.51 2363.54 29.37 2010-11-30 20:09:38.000 334 33338.33 303.51 2363.45 29.37 2010-11-30 20:09:39.000 334 33338.47 303.55 2363.51 29.37 2010-11-30 20:09:40.000 334 33338.39 303.55 2363.56 29.37 2010-11-30 20:09:41.000 334 33338.32 303.54 2363.53 29.37 2010-11-30 20:09:42.000 334 33338.33 303.54 2363.50 29.37 2010-11-30 20:09:43.000 334 33338.33 303.53 2363.51 29.37 2010-11-30 20:09:44.000 334 33338.36 303.56 2363.51 29.37 2010-11-30 20:09:45.000 334 33338.30 303.53 2363.51 29.37 2010-11-30 20:09:46.000 334 33338.36 303.55 2363.61 29.37 2010-11-30 20:09:47.000 334 33338.28 303.49 2363.43 29.37 2010-11-30 20:09:48.000 334 33338.33 303.51 2363.41 29.37 2010-11-30 20:09:49.000 334 33338.30 303.57 2363.43 29.37 2010-11-30 20:09:50.000 334 33338.30 303.57 2363.52 29.37 2010-11-30 20:09:51.000 334 33338.25 303.55 2363.56 29.37 2010-11-30 20:09:52.000 334 33338.36 303.59 2363.50 29.37 2010-11-30 20:09:53.000 334 33338.23 303.54 2363.53 29.37 2010-11-30 20:09:54.000 334 33338.29 303.53 2363.51 29.37 2010-11-30 20:09:55.000 334 33338.35 303.53 2363.53 29.37 2010-11-30 20:09:56.000 334 33338.34 303.53 2363.48 29.37 2010-11-30 20:09:57.000 334 33338.25 303.53 2363.46 29.37 2010-11-30 20:09:58.000 334 33338.25 303.55 2363.55 29.37 2010-11-30 20:09:59.000 334 33338.39 303.57 2363.53 29.37 2010-11-30 20:10:00.000 334 33338.33 303.57 2363.53 29.37 2010-11-30 20:10:01.000 334 33338.28 303.55 2363.62 29.37 2010-11-30 20:10:02.000 334 33338.33 303.56 2363.59 29.37 2010-11-30 20:10:03.000 334 33338.39 303.53 2363.64 29.37 2010-11-30 20:10:04.000 334 33338.32 303.59 2363.51 29.37 2010-11-30 20:10:05.000 334 33338.21 303.57 2363.54 29.37 2010-11-30 20:10:06.000 334 33338.32 303.53 2363.51 29.37 2010-11-30 20:10:07.000 334 33338.27 303.54 2363.66 29.37 2010-11-30 20:10:08.000 334 33338.22 303.52 2363.53 29.37 2010-11-30 20:10:09.000 334 33338.20 303.55 2363.59 29.37 2010-11-30 20:10:10.000 334 33338.30 303.56 2363.55 29.37 2010-11-30 20:10:11.000 334 33338.26 303.59 2363.52 29.37 2010-11-30 20:10:12.000 334 33338.29 303.58 2363.55 29.37 2010-11-30 20:10:13.000 334 33338.27 303.57 2363.47 29.37 2010-11-30 20:10:14.000 334 33338.28 303.56 2363.56 29.37 2010-11-30 20:10:15.000 334 33338.25 303.55 2363.55 29.37 2010-11-30 20:10:16.000 334 33338.18 303.54 2363.54 29.37 2010-11-30 20:10:17.000 334 33338.32 303.59 2363.52 29.37 2010-11-30 20:10:18.000 334 33338.25 303.56 2363.55 29.37 2010-11-30 20:10:19.000 334 33338.29 303.58 2363.49 29.37 2010-11-30 20:10:20.000 334 33338.32 303.55 2363.56 29.37 2010-11-30 20:10:21.000 334 33338.35 303.56 2363.53 29.38 2010-11-30 20:10:22.000 334 33338.20 303.58 2363.57 29.37 2010-11-30 20:10:23.000 334 33338.41 303.59 2363.46 29.38 2010-11-30 20:10:24.000 334 33338.30 303.59 2363.51 29.37 2010-11-30 20:10:25.000 334 33338.32 303.58 2363.55 29.37 2010-11-30 20:10:26.000 334 33338.38 303.59 2363.58 29.37 2010-11-30 20:10:27.000 334 33338.35 303.59 2363.50 29.38 2010-11-30 20:10:28.000 334 33338.22 303.56 2363.54 29.38 2010-11-30 20:10:29.000 334 33338.35 303.56 2363.54 29.38 2010-11-30 20:10:30.000 334 33338.36 303.55 2363.51 29.38 2010-11-30 20:10:31.000 334 33338.32 303.56 2363.53 29.37 2010-11-30 20:10:32.000 334 33338.28 303.58 2363.41 29.37 2010-11-30 20:10:33.000 334 33338.25 303.57 2363.59 29.37 2010-11-30 20:10:34.000 334 33338.34 303.60 2363.54 29.38 2010-11-30 20:10:35.000 334 33338.38 303.61 2363.56 29.37 2010-11-30 20:10:36.000 334 33338.34 303.59 2363.53 29.38 2010-11-30 20:10:37.000 334 33338.37 303.56 2363.56 29.38 2010-11-30 20:10:38.000 334 33338.29 303.58 2363.44 29.37 2010-11-30 20:10:39.000 334 33338.31 303.58 2363.47 29.38 2010-11-30 20:10:40.000 334 33338.30 303.58 2363.54 29.38 2010-11-30 20:10:41.000 334 33338.41 303.58 2363.51 29.37 2010-11-30 20:10:42.000 334 33338.35 303.58 2363.51 29.38 2010-11-30 20:10:43.000 334 33338.30 303.52 2363.50 29.37 2010-11-30 20:10:44.000 334 33338.36 303.61 2363.56 29.38 2010-11-30 20:10:45.000 334 33338.37 303.58 2363.51 29.38 2010-11-30 20:10:46.000 334 33338.32 303.59 2363.42 29.38 2010-11-30 20:10:47.000 334 33338.27 303.61 2363.47 29.38 2010-11-30 20:10:48.000 334 33338.24 303.63 2363.41 29.37 2010-11-30 20:10:49.000 334 33338.35 303.61 2363.50 29.37 2010-11-30 20:10:50.000 334 33338.25 303.60 2363.46 29.38 2010-11-30 20:10:51.000 334 33338.22 303.57 2363.51 29.38 2010-11-30 20:10:52.000 334 33338.29 303.58 2363.58 29.37 2010-11-30 20:10:53.000 334 33338.17 303.61 2363.50 29.37 2010-11-30 20:10:54.000 334 33338.22 303.61 2363.52 29.37 2010-11-30 20:10:55.000 334 33338.21 303.61 2363.53 29.38 2010-11-30 20:10:56.000 334 33338.18 303.56 2363.55 29.38 2010-11-30 20:10:57.000 334 33338.25 303.60 2363.49 29.38 2010-11-30 20:10:58.000 334 33338.29 303.63 2363.49 29.38 2010-11-30 20:10:59.000 334 33338.33 303.59 2363.44 29.38 2010-11-30 20:11:00.000 334 33338.22 303.60 2363.46 29.38 2010-11-30 20:11:01.000 334 33338.22 303.57 2363.56 29.38 2010-11-30 20:11:02.000 334 33338.27 303.60 2363.50 29.38 2010-11-30 20:11:03.000 334 33338.22 303.64 2363.49 29.38 2010-11-30 20:11:04.000 334 33338.30 303.61 2363.51 29.38 2010-11-30 20:11:05.000 334 33338.22 303.63 2363.56 29.38 2010-11-30 20:11:06.000 334 33338.21 303.63 2363.56 29.38 2010-11-30 20:11:07.000 334 33338.22 303.61 2363.47 29.38 2010-11-30 20:11:08.000 334 33338.22 303.59 2363.51 29.38 2010-11-30 20:11:09.000 334 33338.29 303.61 2363.57 29.38 2010-11-30 20:11:10.000 334 33338.09 303.61 2363.48 29.38 2010-11-30 20:11:11.000 334 33338.32 303.60 2363.50 29.38 2010-11-30 20:11:12.000 334 33338.22 303.57 2363.43 29.38 2010-11-30 20:11:13.000 334 33338.22 303.61 2363.50 29.38 2010-11-30 20:11:14.000 334 33338.25 303.63 2363.46 29.38 2010-11-30 20:11:15.000 334 33338.15 303.68 2363.58 29.38 2010-11-30 20:11:16.000 334 33338.37 303.66 2363.61 29.38 2010-11-30 20:11:17.000 334 33338.20 303.63 2363.47 29.38 2010-11-30 20:11:18.000 334 33338.16 303.63 2363.50 29.38 2010-11-30 20:11:19.000 334 33338.29 303.66 2363.56 29.38 2010-11-30 20:11:20.000 334 33338.24 303.69 2363.50 29.38 2010-11-30 20:11:21.000 334 33338.14 303.64 2363.57 29.38 2010-11-30 20:11:22.000 334 33338.23 303.62 2363.54 29.38 2010-11-30 20:11:23.000 334 33338.23 303.63 2363.56 29.38 2010-11-30 20:11:24.000 334 33338.27 303.62 2363.46 29.38 2010-11-30 20:11:25.000 334 33338.22 303.61 2363.41 29.38 2010-11-30 20:11:26.000 334 33338.29 303.63 2363.48 29.38 2010-11-30 20:11:27.000 334 33338.27 303.63 2363.51 29.38 2010-11-30 20:11:28.000 334 33338.13 303.64 2363.42 29.38 2010-11-30 20:11:29.000 334 33338.27 303.68 2363.46 29.38 2010-11-30 20:11:30.000 334 33338.24 303.67 2363.49 29.38 2010-11-30 20:11:31.000 334 33338.24 303.65 2363.56 29.38 2010-11-30 20:11:32.000 334 33338.28 303.73 2363.47 29.38 2010-11-30 20:11:33.000 334 33338.25 303.65 2363.44 29.38 2010-11-30 20:11:34.000 334 33338.33 303.71 2363.46 29.38 2010-11-30 20:11:35.000 334 33338.28 303.67 2363.56 29.38 2010-11-30 20:11:36.000 334 33338.26 303.64 2363.42 29.38 2010-11-30 20:11:37.000 334 33338.32 303.64 2363.44 29.38 2010-11-30 20:11:38.000 334 33338.25 303.67 2363.55 29.38 2010-11-30 20:11:39.000 334 33338.31 303.65 2363.56 29.38 2010-11-30 20:11:40.000 334 33338.22 303.64 2363.51 29.38 2010-11-30 20:11:41.000 334 33338.25 303.68 2363.49 29.38 2010-11-30 20:11:42.000 334 33338.33 303.65 2363.49 29.38 2010-11-30 20:11:43.000 334 33338.29 303.68 2363.49 29.38 2010-11-30 20:11:44.000 334 33338.28 303.70 2363.51 29.38 2010-11-30 20:11:45.000 334 33338.24 303.69 2363.50 29.38 2010-11-30 20:11:46.000 334 33338.29 303.67 2363.55 29.38 2010-11-30 20:11:47.000 334 33338.30 303.66 2363.48 29.38 2010-11-30 20:11:48.000 334 33338.27 303.68 2363.53 29.38 2010-11-30 20:11:49.000 334 33338.25 303.69 2363.57 29.38 2010-11-30 20:11:50.000 334 33338.29 303.70 2363.55 29.38 2010-11-30 20:11:51.000 334 33338.25 303.69 2363.49 29.38 2010-11-30 20:11:52.000 334 33338.27 303.72 2363.49 29.38 2010-11-30 20:11:53.000 334 33338.19 303.70 2363.53 29.38 2010-11-30 20:11:54.000 334 33338.29 303.67 2363.51 29.38 2010-11-30 20:11:55.000 334 33338.21 303.69 2363.48 29.38 2010-11-30 20:11:56.000 334 33338.20 303.67 2363.51 29.38 2010-11-30 20:11:57.000 334 33338.29 303.66 2363.54 29.38 2010-11-30 20:11:58.000 334 33338.17 303.68 2363.57 29.38 2010-11-30 20:11:59.000 334 33338.21 303.70 2363.59 29.38 2010-11-30 20:12:00.000 334 33338.32 303.65 2363.59 29.38 2010-11-30 20:12:01.000 334 33338.22 303.65 2363.47 29.38 2010-11-30 20:12:02.000 334 33338.25 303.69 2363.49 29.38 2010-11-30 20:12:03.000 334 33338.24 303.69 2363.49 29.38 2010-11-30 20:12:04.000 334 33338.20 303.68 2363.53 29.38 2010-11-30 20:12:05.000 334 33338.24 303.65 2363.50 29.38 2010-11-30 20:12:06.000 334 33338.19 303.63 2363.50 29.38 2010-11-30 20:12:07.000 334 33338.28 303.66 2363.53 29.38 2010-11-30 20:12:08.000 334 33338.23 303.68 2363.47 29.38 2010-11-30 20:12:09.000 334 33338.17 303.65 2363.53 29.38 2010-11-30 20:12:10.000 334 33338.31 303.67 2363.62 29.38 2010-11-30 20:12:11.000 334 33338.20 303.70 2363.52 29.38 2010-11-30 20:12:12.000 334 33338.25 303.66 2363.47 29.38 2010-11-30 20:12:13.000 334 33338.22 303.67 2363.51 29.38 2010-11-30 20:12:14.000 334 33338.29 303.69 2363.49 29.38 2010-11-30 20:12:15.000 334 33338.26 303.70 2363.51 29.38 2010-11-30 20:12:16.000 334 33338.32 303.69 2363.57 29.38 2010-11-30 20:12:17.000 334 33338.25 303.68 2363.51 29.38 2010-11-30 20:12:18.000 334 33338.25 303.67 2363.54 29.38 2010-11-30 20:12:19.000 334 33338.33 303.70 2363.55 29.38 2010-11-30 20:12:20.000 334 33338.26 303.66 2363.61 29.38 2010-11-30 20:12:21.000 334 33338.19 303.68 2363.51 29.38 2010-11-30 20:12:22.000 334 33338.24 303.71 2363.44 29.38 2010-11-30 20:12:23.000 334 33338.27 303.67 2363.59 29.38 2010-11-30 20:12:24.000 334 33338.21 303.63 2363.56 29.38 2010-11-30 20:12:25.000 334 33338.20 303.66 2363.48 29.38 2010-11-30 20:12:26.000 334 33338.28 303.69 2363.51 29.38 2010-11-30 20:12:27.000 334 33338.24 303.69 2363.51 29.38 2010-11-30 20:12:28.000 334 33338.16 303.70 2363.53 29.38 2010-11-30 20:12:29.000 334 33338.15 303.71 2363.56 29.38 2010-11-30 20:12:30.000 334 33338.09 303.70 2363.53 29.38 2010-11-30 20:12:31.000 334 33338.29 303.74 2363.54 29.38 2010-11-30 20:12:32.000 334 33338.21 303.72 2363.49 29.38 2010-11-30 20:12:33.000 334 33338.28 303.71 2363.61 29.38 2010-11-30 20:12:34.000 334 33338.25 303.68 2363.47 29.38 2010-11-30 20:12:35.000 334 33338.28 303.72 2363.54 29.38 2010-11-30 20:12:36.000 334 33338.24 303.73 2363.44 29.38 2010-11-30 20:12:37.000 334 33338.20 303.72 2363.55 29.38 2010-11-30 20:12:38.000 334 33338.20 303.70 2363.56 29.38 2010-11-30 20:12:39.000 334 33338.24 303.69 2363.53 29.38 2010-11-30 20:12:40.000 334 33338.15 303.75 2363.46 29.38 2010-11-30 20:12:41.000 334 33338.20 303.72 2363.48 29.38 2010-11-30 20:12:42.000 334 33338.18 303.73 2363.49 29.38 2010-11-30 20:12:43.000 334 33338.19 303.78 2363.53 29.38 2010-11-30 20:12:44.000 334 33338.26 303.76 2363.49 29.38 2010-11-30 20:12:45.000 334 33338.21 303.74 2363.51 29.38 2010-11-30 20:12:46.000 334 33338.18 303.74 2363.53 29.38 2010-11-30 20:12:47.000 334 33338.22 303.75 2363.53 29.38 2010-11-30 20:12:48.000 334 33338.23 303.74 2363.52 29.38 2010-11-30 20:12:49.000 334 33338.28 303.75 2363.57 29.38 2010-11-30 20:12:50.000 334 33338.20 303.74 2363.50 29.38 2010-11-30 20:12:51.000 334 33338.17 303.72 2363.55 29.38 2010-11-30 20:12:52.000 334 33338.17 303.73 2363.47 29.38 2010-11-30 20:12:53.000 334 33338.29 303.75 2363.56 29.38 2010-11-30 20:12:54.000 334 33338.34 303.76 2363.51 29.38 2010-11-30 20:12:55.000 334 33338.28 303.73 2363.55 29.38 2010-11-30 20:12:56.000 334 33338.21 303.74 2363.56 29.38 2010-11-30 20:12:57.000 334 33338.18 303.73 2363.61 29.38 2010-11-30 20:12:58.000 334 33338.17 303.74 2363.54 29.38 2010-11-30 20:12:59.000 334 33338.29 303.78 2363.62 29.38 2010-11-30 20:13:00.000 334 33338.22 303.75 2363.56 29.38 2010-11-30 20:13:01.000 334 33338.18 303.77 2363.55 29.38 2010-11-30 20:13:02.000 334 33338.24 303.75 2363.60 29.38 2010-11-30 20:13:03.000 334 33338.22 303.77 2363.51 29.38 2010-11-30 20:13:04.000 334 33338.21 303.73 2363.49 29.38 2010-11-30 20:13:05.000 334 33338.30 303.75 2363.54 29.38 2010-11-30 20:13:06.000 334 33338.27 303.78 2363.53 29.38 2010-11-30 20:13:07.000 334 33338.35 303.75 2363.59 29.38 2010-11-30 20:13:08.000 334 33338.32 303.75 2363.55 29.38 2010-11-30 20:13:09.000 334 33338.25 303.72 2363.53 29.38 2010-11-30 20:13:10.000 334 33338.21 303.77 2363.50 29.38 2010-11-30 20:13:11.000 334 33338.17 303.79 2363.51 29.38 2010-11-30 20:13:12.000 334 33338.26 303.73 2363.60 29.38 2010-11-30 20:13:13.000 334 33338.27 303.77 2363.47 29.38 2010-11-30 20:13:14.000 334 33338.25 303.77 2363.56 29.38 2010-11-30 20:13:15.000 334 33338.30 303.74 2363.47 29.38 2010-11-30 20:13:16.000 334 33338.18 303.78 2363.49 29.38 2010-11-30 20:13:17.000 334 33338.33 303.78 2363.53 29.38 2010-11-30 20:13:18.000 334 33338.21 303.78 2363.52 29.38 2010-11-30 20:13:19.000 334 33338.24 303.78 2363.59 29.38 2010-11-30 20:13:20.000 334 33338.24 303.75 2363.61 29.38 2010-11-30 20:13:21.000 334 33338.22 303.77 2363.43 29.38 2010-11-30 20:13:22.000 334 33338.14 303.75 2363.53 29.38 2010-11-30 20:13:23.000 334 33338.25 303.74 2363.50 29.38 2010-11-30 20:13:24.000 334 33338.19 303.74 2363.48 29.38 2010-11-30 20:13:25.000 334 33338.22 303.77 2363.44 29.38 2010-11-30 20:13:26.000 334 33338.18 303.73 2363.51 29.38 2010-11-30 20:13:27.000 334 33338.11 303.77 2363.50 29.38 2010-11-30 20:13:28.000 334 33338.17 303.75 2363.54 29.38 2010-11-30 20:13:29.000 334 33338.19 303.75 2363.46 29.38 2010-11-30 20:13:30.000 334 33338.21 303.77 2363.47 29.38 2010-11-30 20:13:31.000 334 33338.21 303.81 2363.49 29.38 2010-11-30 20:13:32.000 334 33338.21 303.84 2363.48 29.38 2010-11-30 20:13:33.000 334 33338.15 303.78 2363.43 29.38 2010-11-30 20:13:34.000 334 33338.27 303.79 2363.43 29.38 2010-11-30 20:13:35.000 334 33338.21 303.78 2363.59 29.38 2010-11-30 20:13:36.000 334 33338.26 303.82 2363.56 29.38 2010-11-30 20:13:37.000 334 33338.25 303.79 2363.49 29.38 2010-11-30 20:13:38.000 334 33338.20 303.84 2363.51 29.38 2010-11-30 20:13:39.000 334 33338.20 303.81 2363.57 29.38 2010-11-30 20:13:40.000 334 33338.15 303.80 2363.51 29.38 2010-11-30 20:13:41.000 334 33338.27 303.79 2363.51 29.38 2010-11-30 20:13:42.000 334 33338.29 303.79 2363.50 29.38 2010-11-30 20:13:43.000 334 33338.27 303.83 2363.51 29.38 2010-11-30 20:13:44.000 334 33338.27 303.77 2363.52 29.38 2010-11-30 20:13:45.000 334 33338.23 303.77 2363.55 29.38 2010-11-30 20:13:46.000 334 33338.22 303.78 2363.46 29.38 2010-11-30 20:13:47.000 334 33338.25 303.74 2363.50 29.38 2010-11-30 20:13:48.000 334 33338.30 303.75 2363.49 29.38 2010-11-30 20:13:49.000 334 33338.21 303.81 2363.49 29.38 2010-11-30 20:13:50.000 334 33338.18 303.76 2363.46 29.38 2010-11-30 20:13:51.000 334 33338.23 303.79 2363.64 29.38 2010-11-30 20:13:52.000 334 33338.20 303.77 2363.62 29.38 2010-11-30 20:13:53.000 334 33338.23 303.77 2363.57 29.38 2010-11-30 20:13:54.000 334 33338.22 303.78 2363.54 29.38 2010-11-30 20:13:55.000 334 33338.24 303.81 2363.56 29.38 2010-11-30 20:13:56.000 334 33338.27 303.82 2363.57 29.38 2010-11-30 20:13:57.000 334 33338.15 303.81 2363.61 29.38 2010-11-30 20:13:58.000 334 33338.25 303.79 2363.49 29.38 2010-11-30 20:13:59.000 334 33338.21 303.84 2363.47 29.38 2010-11-30 20:14:00.000 334 33338.22 303.82 2363.55 29.38 2010-11-30 20:14:01.000 334 33338.16 303.83 2363.51 29.38 2010-11-30 20:14:02.000 334 33338.18 303.79 2363.49 29.38 2010-11-30 20:14:03.000 334 33338.18 303.75 2363.59 29.38 2010-11-30 20:14:04.000 334 33338.21 303.77 2363.54 29.38 2010-11-30 20:14:05.000 334 33338.18 303.80 2363.61 29.38 2010-11-30 20:14:06.000 334 33338.21 303.80 2363.53 29.38 2010-11-30 20:14:07.000 334 33338.16 303.77 2363.56 29.38 2010-11-30 20:14:08.000 334 33338.20 303.76 2363.55 29.38 2010-11-30 20:14:09.000 334 33338.32 303.82 2363.63 29.38 2010-11-30 20:14:10.000 334 33338.13 303.78 2363.56 29.38 2010-11-30 20:14:11.000 334 33338.14 303.83 2363.55 29.38 2010-11-30 20:14:12.000 334 33338.14 303.77 2363.47 29.38 2010-11-30 20:14:13.000 334 33338.15 303.83 2363.50 29.38 2010-11-30 20:14:14.000 334 33338.18 303.78 2363.61 29.38 2010-11-30 20:14:15.000 334 33338.18 303.80 2363.51 29.38 2010-11-30 20:14:16.000 334 33338.17 303.82 2363.57 29.38 2010-11-30 20:14:17.000 334 33338.17 303.82 2363.60 29.38 2010-11-30 20:14:18.000 334 33338.15 303.79 2363.59 29.38 2010-11-30 20:14:19.000 334 33338.23 303.83 2363.65 29.38 2010-11-30 20:14:20.000 334 33338.15 303.80 2363.57 29.38 2010-11-30 20:14:21.000 334 33338.18 303.83 2363.56 29.38 2010-11-30 20:14:22.000 334 33338.15 303.79 2363.62 29.38 2010-11-30 20:14:23.000 334 33338.25 303.82 2363.54 29.38 2010-11-30 20:14:24.000 334 33338.15 303.83 2363.53 29.38 2010-11-30 20:14:25.000 334 33338.18 303.83 2363.51 29.38 2010-11-30 20:14:26.000 334 33338.20 303.82 2363.62 29.38 2010-11-30 20:14:27.000 334 33338.18 303.78 2363.57 29.38 2010-11-30 20:14:28.000 334 33338.08 303.84 2363.54 29.38 2010-11-30 20:14:29.000 334 33338.12 303.82 2363.61 29.38 2010-11-30 20:14:30.000 334 33338.09 303.83 2363.54 29.38 2010-11-30 20:14:31.000 334 33338.17 303.83 2363.63 29.38 2010-11-30 20:14:32.000 334 33338.12 303.80 2363.59 29.38 2010-11-30 20:14:33.000 334 33338.10 303.89 2363.56 29.38 2010-11-30 20:14:34.000 334 33338.14 303.80 2363.63 29.38 2010-11-30 20:14:35.000 334 33338.20 303.83 2363.55 29.38 2010-11-30 20:14:36.000 334 33338.18 303.84 2363.53 29.38 2010-11-30 20:14:37.000 334 33338.14 303.83 2363.55 29.38 2010-11-30 20:14:38.000 334 33338.15 303.85 2363.58 29.38 2010-11-30 20:14:39.000 334 33338.09 303.83 2363.53 29.38 2010-11-30 20:14:40.000 334 33338.21 303.82 2363.54 29.38 2010-11-30 20:14:41.000 334 33338.14 303.83 2363.60 29.38 2010-11-30 20:14:42.000 334 33338.15 303.82 2363.61 29.38 2010-11-30 20:14:43.000 334 33338.22 303.86 2363.66 29.38 2010-11-30 20:14:44.000 334 33338.20 303.84 2363.57 29.38 2010-11-30 20:14:45.000 334 33338.14 303.86 2363.61 29.38 2010-11-30 20:14:46.000 334 33338.13 303.85 2363.61 29.38 2010-11-30 20:14:47.000 334 33338.21 303.82 2363.57 29.38 2010-11-30 20:14:48.000 334 33338.29 303.80 2363.60 29.38 2010-11-30 20:14:49.000 334 33338.18 303.83 2363.57 29.38 2010-11-30 20:14:50.000 334 33338.07 303.82 2363.59 29.38 2010-11-30 20:14:51.000 334 33338.15 303.86 2363.57 29.38 2010-11-30 20:14:52.000 334 33338.06 303.87 2363.53 29.38 2010-11-30 20:14:53.000 334 33338.14 303.83 2363.53 29.38 2010-11-30 20:14:54.000 334 33338.05 303.82 2363.49 29.38 2010-11-30 20:14:55.000 334 33338.15 303.86 2363.59 29.38 2010-11-30 20:14:56.000 334 33338.12 303.87 2363.63 29.38 2010-11-30 20:14:57.000 334 33338.09 303.84 2363.55 29.38 2010-11-30 20:14:58.000 334 33337.99 303.84 2363.42 29.38 2010-11-30 20:14:59.000 334 33338.18 303.83 2363.52 29.38 2010-11-30 20:15:00.000 334 33338.11 303.83 2363.55 29.38 2010-11-30 20:15:01.000 334 33338.04 303.91 2363.56 29.38 2010-11-30 20:15:02.000 334 33338.06 303.88 2363.55 29.38 2010-11-30 20:15:03.000 334 33338.05 303.84 2363.49 29.38 2010-11-30 20:15:04.000 334 33338.12 303.88 2363.60 29.38 2010-11-30 20:15:05.000 334 33338.17 303.90 2363.62 29.38 2010-11-30 20:15:06.000 334 33338.08 303.87 2363.55 29.38 2010-11-30 20:15:07.000 334 33338.05 303.88 2363.57 29.38 2010-11-30 20:15:08.000 334 33338.07 303.84 2363.53 29.38 2010-11-30 20:15:09.000 334 33337.99 303.88 2363.61 29.38 2010-11-30 20:15:10.000 334 33338.00 303.91 2363.53 29.38 2010-11-30 20:15:11.000 334 33338.06 303.85 2363.47 29.38 2010-11-30 20:15:12.000 334 33338.00 303.88 2363.50 29.38 2010-11-30 20:15:13.000 334 33338.06 303.91 2363.57 29.38 2010-11-30 20:15:14.000 334 33338.15 303.93 2363.59 29.38 2010-11-30 20:15:15.000 334 33338.00 303.87 2363.56 29.38 2010-11-30 20:15:16.000 334 33338.11 303.89 2363.57 29.38 2010-11-30 20:15:17.000 334 33337.93 303.91 2363.59 29.38 2010-11-30 20:15:18.000 334 33337.99 303.90 2363.53 29.38 2010-11-30 20:15:19.000 334 33338.00 303.89 2363.53 29.38 2010-11-30 20:15:20.000 334 33338.05 303.90 2363.68 29.38 2010-11-30 20:15:21.000 334 33338.06 303.92 2363.66 29.38 2010-11-30 20:15:22.000 334 33337.97 303.91 2363.54 29.38 2010-11-30 20:15:23.000 334 33338.05 303.91 2363.62 29.38 2010-11-30 20:15:24.000 334 33337.97 303.87 2363.53 29.38 2010-11-30 20:15:25.000 334 33338.02 303.89 2363.62 29.38 2010-11-30 20:15:26.000 334 33338.01 303.87 2363.56 29.38 2010-11-30 20:15:27.000 334 33337.97 303.87 2363.63 29.38 2010-11-30 20:15:28.000 334 33338.07 303.92 2363.57 29.38 2010-11-30 20:15:29.000 334 33337.96 303.97 2363.62 29.38 2010-11-30 20:15:30.000 334 33337.99 303.94 2363.56 29.38 2010-11-30 20:15:31.000 334 33338.01 303.90 2363.59 29.38 2010-11-30 20:15:32.000 334 33338.05 303.94 2363.69 29.38 2010-11-30 20:15:33.000 334 33338.04 303.94 2363.61 29.38 2010-11-30 20:15:34.000 334 33338.02 303.94 2363.62 29.38 2010-11-30 20:15:35.000 334 33337.99 303.93 2363.58 29.38 2010-11-30 20:15:36.000 334 33338.02 303.96 2363.61 29.38 2010-11-30 20:15:37.000 334 33338.05 303.94 2363.64 29.38 2010-11-30 20:15:38.000 334 33338.12 303.93 2363.62 29.38 2010-11-30 20:15:39.000 334 33338.00 303.93 2363.55 29.38 2010-11-30 20:15:40.000 334 33337.94 303.92 2363.53 29.38 2010-11-30 20:15:41.000 334 33338.09 303.91 2363.57 29.38 2010-11-30 20:15:42.000 334 33338.05 303.93 2363.50 29.38 2010-11-30 20:15:43.000 334 33338.01 303.96 2363.55 29.38 2010-11-30 20:15:44.000 334 33338.04 303.95 2363.62 29.38 2010-11-30 20:15:45.000 334 33338.01 303.94 2363.62 29.38 2010-11-30 20:15:46.000 334 33338.01 303.94 2363.66 29.38 2010-11-30 20:15:47.000 334 33337.96 303.98 2363.69 29.38 2010-11-30 20:15:48.000 334 33337.97 303.95 2363.62 29.38 2010-11-30 20:15:49.000 334 33337.98 303.94 2363.71 29.38 2010-11-30 20:15:50.000 334 33337.89 303.95 2363.65 29.38 2010-11-30 20:15:51.000 334 33337.93 303.96 2363.56 29.38 2010-11-30 20:15:52.000 334 33337.88 303.96 2363.64 29.38 2010-11-30 20:15:53.000 334 33337.94 303.98 2363.62 29.38 2010-11-30 20:15:54.000 334 33337.95 303.98 2363.64 29.38 2010-11-30 20:15:55.000 334 33337.87 303.97 2363.65 29.38 2010-11-30 20:15:56.000 334 33337.92 303.96 2363.68 29.38 2010-11-30 20:15:57.000 334 33337.93 303.91 2363.57 29.38 2010-11-30 20:15:58.000 334 33337.96 303.94 2363.72 29.38 2010-11-30 20:15:59.000 334 33337.87 303.94 2363.64 29.38 2010-11-30 20:16:00.000 334 33337.96 303.94 2363.64 29.38 2010-11-30 20:16:01.000 334 33337.94 303.95 2363.66 29.38 2010-11-30 20:16:02.000 334 33337.94 303.96 2363.53 29.38 2010-11-30 20:16:03.000 334 33337.86 303.96 2363.59 29.38 2010-11-30 20:16:04.000 334 33338.00 303.95 2363.55 29.38 2010-11-30 20:16:05.000 334 33337.86 303.98 2363.66 29.38 2010-11-30 20:16:06.000 334 33337.92 303.95 2363.60 29.38 2010-11-30 20:16:07.000 334 33337.91 303.98 2363.62 29.38 2010-11-30 20:16:08.000 334 33337.93 303.97 2363.63 29.38 2010-11-30 20:16:09.000 334 33337.94 303.99 2363.68 29.38 2010-11-30 20:16:10.000 334 33337.96 303.98 2363.65 29.38 2010-11-30 20:16:11.000 334 33337.88 303.97 2363.61 29.38 2010-11-30 20:16:12.000 334 33337.86 303.95 2363.64 29.38 2010-11-30 20:16:13.000 334 33337.92 304.03 2363.69 29.38 2010-11-30 20:16:14.000 334 33337.87 304.02 2363.72 29.38 2010-11-30 20:16:15.000 334 33337.97 304.01 2363.57 29.38 2010-11-30 20:16:16.000 334 33337.77 304.02 2363.59 29.38 2010-11-30 20:16:17.000 334 33337.97 304.01 2363.62 29.38 2010-11-30 20:16:18.000 334 33337.82 304.02 2363.64 29.38 2010-11-30 20:16:19.000 334 33337.79 303.98 2363.71 29.38 2010-11-30 20:16:20.000 334 33337.76 304.01 2363.69 29.38 2010-11-30 20:16:21.000 334 33337.87 304.00 2363.64 29.38 2010-11-30 20:16:22.000 334 33337.85 303.99 2363.70 29.38 2010-11-30 20:16:23.000 334 33337.76 303.99 2363.68 29.38 2010-11-30 20:16:24.000 334 33337.80 303.99 2363.67 29.38 2010-11-30 20:16:25.000 334 33337.78 304.00 2363.65 29.38 2010-11-30 20:16:26.000 334 33337.75 304.04 2363.70 29.38 2010-11-30 20:16:27.000 334 33337.77 304.03 2363.66 29.38 2010-11-30 20:16:28.000 334 33337.84 304.03 2363.67 29.38 2010-11-30 20:16:29.000 334 33337.63 304.08 2363.65 29.38 2010-11-30 20:16:30.000 334 33337.79 304.06 2363.63 29.38 2010-11-30 20:16:31.000 334 33337.69 304.06 2363.65 29.38 2010-11-30 20:16:32.000 334 33337.76 304.02 2363.73 29.38 2010-11-30 20:16:33.000 334 33337.72 304.03 2363.68 29.38 2010-11-30 20:16:34.000 334 33337.76 304.07 2363.52 29.38 2010-11-30 20:16:35.000 334 33337.75 304.03 2363.66 29.38 2010-11-30 20:16:36.000 334 33337.76 304.08 2363.62 29.38 2010-11-30 20:16:37.000 334 33337.69 304.05 2363.67 29.38 2010-11-30 20:16:38.000 334 33337.74 304.02 2363.68 29.38 2010-11-30 20:16:39.000 334 33337.73 304.07 2363.72 29.38 2010-11-30 20:16:40.000 334 33337.64 304.08 2363.64 29.38 2010-11-30 20:16:41.000 334 33337.83 304.07 2363.62 29.38 2010-11-30 20:16:42.000 334 33337.63 304.06 2363.61 29.38 2010-11-30 20:16:43.000 334 33337.62 304.06 2363.71 29.38 2010-11-30 20:16:44.000 334 33337.70 304.03 2363.68 29.38 2010-11-30 20:16:45.000 334 33337.72 304.08 2363.67 29.38 2010-11-30 20:16:46.000 334 33337.75 304.06 2363.65 29.38 2010-11-30 20:16:47.000 334 33337.65 304.09 2363.56 29.38 2010-11-30 20:16:48.000 334 33337.72 304.07 2363.66 29.38 2010-11-30 20:16:49.000 334 33337.78 304.08 2363.69 29.38 2010-11-30 20:16:50.000 334 33337.70 304.04 2363.65 29.38 2010-11-30 20:16:51.000 334 33337.67 304.08 2363.70 29.38 2010-11-30 20:16:52.000 334 33337.69 304.08 2363.66 29.38 2010-11-30 20:16:53.000 334 33337.73 304.12 2363.71 29.38 2010-11-30 20:16:54.000 334 33337.65 304.11 2363.66 29.38 2010-11-30 20:16:55.000 334 33337.64 304.13 2363.63 29.38 2010-11-30 20:16:56.000 334 33337.67 304.09 2363.68 29.38 2010-11-30 20:16:57.000 334 33337.73 304.10 2363.68 29.38 2010-11-30 20:16:58.000 334 33337.68 304.06 2363.69 29.38 2010-11-30 20:16:59.000 334 33337.68 304.10 2363.70 29.38 2010-11-30 20:17:00.000 334 33337.64 304.09 2363.71 29.38 2010-11-30 20:17:01.000 334 33337.68 304.03 2363.60 29.38 2010-11-30 20:17:02.000 334 33337.61 304.11 2363.70 29.38 2010-11-30 20:17:03.000 334 33337.58 304.15 2363.68 29.38 2010-11-30 20:17:04.000 334 33337.68 304.13 2363.71 29.38 2010-11-30 20:17:05.000 334 33337.77 304.13 2363.68 29.38 2010-11-30 20:17:06.000 334 33337.69 304.11 2363.66 29.39 2010-11-30 20:17:07.000 334 33337.68 304.08 2363.77 29.38 2010-11-30 20:17:08.000 334 33337.68 304.12 2363.68 29.38 2010-11-30 20:17:09.000 334 33337.59 304.13 2363.66 29.38 2010-11-30 20:17:10.000 334 33337.63 304.15 2363.72 29.38 2010-11-30 20:17:11.000 334 33337.72 304.13 2363.69 29.38 2010-11-30 20:17:12.000 334 33337.68 304.13 2363.75 29.38 2010-11-30 20:17:13.000 334 33337.64 304.10 2363.72 29.39 2010-11-30 20:17:14.000 334 33337.62 304.11 2363.78 29.38 2010-11-30 20:17:15.000 334 33337.64 304.12 2363.71 29.38 2010-11-30 20:17:16.000 334 33337.65 304.14 2363.77 29.38 2010-11-30 20:17:17.000 334 33337.57 304.11 2363.73 29.38 2010-11-30 20:17:18.000 334 33337.62 304.09 2363.72 29.38 2010-11-30 20:17:19.000 334 33337.65 304.14 2363.77 29.39 2010-11-30 20:17:20.000 334 33337.66 304.16 2363.80 29.39 2010-11-30 20:17:21.000 334 33337.65 304.20 2363.60 29.39 2010-11-30 20:17:22.000 334 33337.69 304.13 2363.68 29.39 2010-11-30 20:17:23.000 334 33337.68 304.16 2363.74 29.39 2010-11-30 20:17:24.000 334 33337.62 304.14 2363.72 29.39 2010-11-30 20:17:25.000 334 33337.59 304.17 2363.82 29.39 2010-11-30 20:17:26.000 334 33337.57 304.17 2363.75 29.39 2010-11-30 20:17:27.000 334 33337.67 304.15 2363.75 29.39 2010-11-30 20:17:28.000 334 33337.55 304.16 2363.70 29.39 2010-11-30 20:17:29.000 334 33337.68 304.16 2363.71 29.39 2010-11-30 20:17:30.000 334 33337.67 304.16 2363.73 29.39 2010-11-30 20:17:31.000 334 33337.71 304.17 2363.70 29.39 2010-11-30 20:17:32.000 334 33337.71 304.14 2363.69 29.39 2010-11-30 20:17:33.000 334 33337.64 304.16 2363.66 29.39 2010-11-30 20:17:34.000 334 33337.62 304.18 2363.68 29.39 2010-11-30 20:17:35.000 334 33337.73 304.13 2363.71 29.39 2010-11-30 20:17:36.000 334 33337.72 304.16 2363.71 29.39 2010-11-30 20:17:37.000 334 33337.71 304.19 2363.75 29.39 2010-11-30 20:17:38.000 334 33337.71 304.14 2363.68 29.39 2010-11-30 20:17:39.000 334 33337.70 304.16 2363.77 29.39 2010-11-30 20:17:40.000 334 33337.70 304.17 2363.77 29.39 2010-11-30 20:17:41.000 334 33337.74 304.18 2363.63 29.39 2010-11-30 20:17:42.000 334 33337.75 304.19 2363.70 29.39 2010-11-30 20:17:43.000 334 33337.68 304.20 2363.73 29.39 2010-11-30 20:17:44.000 334 33337.71 304.20 2363.62 29.39 2010-11-30 20:17:45.000 334 33337.71 304.19 2363.68 29.39 2010-11-30 20:17:46.000 334 33337.68 304.20 2363.65 29.39 2010-11-30 20:17:47.000 334 33337.71 304.19 2363.66 29.39 2010-11-30 20:17:48.000 334 33337.67 304.17 2363.77 29.39 2010-11-30 20:17:49.000 334 33337.64 304.20 2363.73 29.39 2010-11-30 20:17:50.000 334 33337.69 304.23 2363.60 29.39 2010-11-30 20:17:51.000 334 33337.60 304.16 2363.69 29.39 2010-11-30 20:17:52.000 334 33337.58 304.20 2363.77 29.39 2010-11-30 20:17:53.000 334 33337.73 304.20 2363.65 29.39 2010-11-30 20:17:54.000 334 33337.60 304.19 2363.64 29.39 2010-11-30 20:17:55.000 334 33337.63 304.22 2363.69 29.39 2010-11-30 20:17:56.000 334 33337.62 304.17 2363.65 29.39 2010-11-30 20:17:57.000 334 33337.64 304.19 2363.68 29.39 2010-11-30 20:17:58.000 334 33337.71 304.24 2363.71 29.39 2010-11-30 20:17:59.000 334 33337.61 304.22 2363.76 29.39 2010-11-30 20:18:00.000 334 33337.61 304.20 2363.77 29.39 2010-11-30 20:18:01.000 334 33337.63 304.18 2363.61 29.39 2010-11-30 20:18:02.000 334 33337.58 304.19 2363.69 29.39 2010-11-30 20:18:03.000 334 33337.62 304.23 2363.69 29.39 2010-11-30 20:18:04.000 334 33337.69 304.24 2363.71 29.39 2010-11-30 20:18:05.000 334 33337.70 304.19 2363.73 29.39 2010-11-30 20:18:06.000 334 33337.69 304.18 2363.72 29.39 2010-11-30 20:18:07.000 334 33337.67 304.22 2363.76 29.39 2010-11-30 20:18:08.000 334 33337.64 304.22 2363.66 29.39 2010-11-30 20:18:09.000 334 33337.62 304.17 2363.62 29.39 2010-11-30 20:18:10.000 334 33337.66 304.23 2363.72 29.39 2010-11-30 20:18:11.000 334 33337.77 304.19 2363.59 29.39 2010-11-30 20:18:12.000 334 33337.63 304.19 2363.57 29.39 2010-11-30 20:18:13.000 334 33337.69 304.20 2363.65 29.39 2010-11-30 20:18:14.000 334 33337.66 304.23 2363.71 29.39 2010-11-30 20:18:15.000 334 33337.56 304.23 2363.68 29.39 2010-11-30 20:18:16.000 334 33337.77 304.23 2363.66 29.39 2010-11-30 20:18:17.000 334 33337.63 304.18 2363.70 29.39 2010-11-30 20:18:18.000 334 33337.61 304.19 2363.71 29.39 2010-11-30 20:18:19.000 334 33337.67 304.18 2363.72 29.39 2010-11-30 20:18:20.000 334 33337.60 304.21 2363.72 29.39 2010-11-30 20:18:21.000 334 33337.64 304.21 2363.71 29.39 2010-11-30 20:18:22.000 334 33337.64 304.19 2363.69 29.39 2010-11-30 20:18:23.000 334 33337.63 304.20 2363.76 29.39 2010-11-30 20:18:24.000 334 33337.71 304.16 2363.81 29.39 2010-11-30 20:18:25.000 334 33337.66 304.24 2363.65 29.39 2010-11-30 20:18:26.000 334 33337.64 304.16 2363.61 29.39 2010-11-30 20:18:27.000 334 33337.62 304.18 2363.71 29.39 2010-11-30 20:18:28.000 334 33337.67 304.21 2363.78 29.39 2010-11-30 20:18:29.000 334 33337.59 304.18 2363.72 29.39 2010-11-30 20:18:30.000 334 33337.59 304.21 2363.71 29.39 2010-11-30 20:18:31.000 334 33337.62 304.17 2363.64 29.39 2010-11-30 20:18:32.000 334 33337.71 304.22 2363.66 29.39 2010-11-30 20:18:33.000 334 33337.71 304.23 2363.68 29.39 2010-11-30 20:18:34.000 334 33337.59 304.23 2363.67 29.39 2010-11-30 20:18:35.000 334 33337.64 304.19 2363.75 29.39 2010-11-30 20:18:36.000 334 33337.62 304.21 2363.74 29.39 2010-11-30 20:18:37.000 334 33337.77 304.21 2363.73 29.39 2010-11-30 20:18:38.000 334 33337.61 304.24 2363.65 29.39 2010-11-30 20:18:39.000 334 33337.65 304.22 2363.65 29.39 2010-11-30 20:18:40.000 334 33337.64 304.23 2363.67 29.39 2010-11-30 20:18:41.000 334 33337.71 304.24 2363.66 29.39 2010-11-30 20:18:42.000 334 33337.64 304.22 2363.65 29.39 2010-11-30 20:18:43.000 334 33337.62 304.20 2363.67 29.39 2010-11-30 20:18:44.000 334 33337.69 304.19 2363.76 29.39 2010-11-30 20:18:45.000 334 33337.74 304.20 2363.64 29.39 2010-11-30 20:18:46.000 334 33337.72 304.19 2363.66 29.39 2010-11-30 20:18:47.000 334 33337.67 304.25 2363.73 29.39 2010-11-30 20:18:48.000 334 33337.71 304.22 2363.71 29.39 2010-11-30 20:18:49.000 334 33337.76 304.25 2363.66 29.39 2010-11-30 20:18:50.000 334 33337.72 304.25 2363.56 29.39 2010-11-30 20:18:51.000 334 33337.81 304.24 2363.56 29.39 2010-11-30 20:18:52.000 334 33337.71 304.21 2363.65 29.39 2010-11-30 20:18:53.000 334 33337.72 304.22 2363.67 29.39 2010-11-30 20:18:54.000 334 33337.68 304.23 2363.62 29.39 2010-11-30 20:18:55.000 334 33337.74 304.24 2363.77 29.39 2010-11-30 20:18:56.000 334 33337.67 304.25 2363.59 29.39 2010-11-30 20:18:57.000 334 33337.59 304.23 2363.63 29.39 2010-11-30 20:18:58.000 334 33337.69 304.24 2363.66 29.39 2010-11-30 20:18:59.000 334 33337.65 304.21 2363.63 29.39 2010-11-30 20:19:00.000 334 33337.62 304.23 2363.64 29.39 2010-11-30 20:19:01.000 334 33337.67 304.24 2363.61 29.39 2010-11-30 20:19:02.000 334 33337.70 304.19 2363.72 29.39 2010-11-30 20:19:03.000 334 33337.69 304.23 2363.68 29.39 2010-11-30 20:19:04.000 334 33337.71 304.22 2363.65 29.39 2010-11-30 20:19:05.000 334 33337.69 304.20 2363.59 29.39 2010-11-30 20:19:06.000 334 33337.66 304.20 2363.64 29.39 2010-11-30 20:19:07.000 334 33337.74 304.20 2363.69 29.39 2010-11-30 20:19:08.000 334 33337.69 304.19 2363.69 29.39 2010-11-30 20:19:09.000 334 33337.68 304.22 2363.67 29.39 2010-11-30 20:19:10.000 334 33337.61 304.20 2363.63 29.39 2010-11-30 20:19:11.000 334 33337.63 304.20 2363.71 29.39 2010-11-30 20:19:12.000 334 33337.58 304.18 2363.64 29.39 2010-11-30 20:19:13.000 334 33337.69 304.23 2363.69 29.39 2010-11-30 20:19:14.000 334 33337.67 304.24 2363.68 29.39 2010-11-30 20:19:15.000 334 33337.67 304.24 2363.67 29.39 2010-11-30 20:19:16.000 334 33337.59 304.24 2363.73 29.39 2010-11-30 20:19:17.000 334 33337.65 304.22 2363.71 29.39 2010-11-30 20:19:18.000 334 33337.58 304.23 2363.59 29.39 2010-11-30 20:19:19.000 334 33337.82 304.18 2363.68 29.39 2010-11-30 20:19:20.000 334 33337.68 304.23 2363.68 29.39 2010-11-30 20:19:21.000 334 33337.70 304.23 2363.65 29.39 2010-11-30 20:19:22.000 334 33337.68 304.23 2363.66 29.39 2010-11-30 20:19:23.000 334 33337.65 304.18 2363.55 29.39 2010-11-30 20:19:24.000 334 33337.68 304.19 2363.56 29.39 2010-11-30 20:19:25.000 334 33337.67 304.25 2363.64 29.39 2010-11-30 20:19:26.000 334 33337.68 304.25 2363.64 29.39 2010-11-30 20:19:27.000 334 33337.61 304.24 2363.58 29.39 2010-11-30 20:19:28.000 334 33337.75 304.26 2363.70 29.39 2010-11-30 20:19:29.000 334 33337.65 304.27 2363.69 29.39 2010-11-30 20:19:30.000 334 33337.67 304.28 2363.67 29.39 2010-11-30 20:19:31.000 334 33337.64 304.28 2363.69 29.39 2010-11-30 20:19:32.000 334 33337.65 304.23 2363.68 29.39 2010-11-30 20:19:33.000 334 33337.65 304.22 2363.62 29.39 2010-11-30 20:19:34.000 334 33337.71 304.24 2363.64 29.39 2010-11-30 20:19:35.000 334 33337.76 304.20 2363.69 29.39 2010-11-30 20:19:36.000 334 33337.69 304.22 2363.66 29.39 2010-11-30 20:19:37.000 334 33337.71 304.26 2363.66 29.39 2010-11-30 20:19:38.000 334 33337.74 304.20 2363.64 29.39 2010-11-30 20:19:39.000 334 33337.67 304.25 2363.62 29.39 2010-11-30 20:19:40.000 334 33337.60 304.23 2363.70 29.39 2010-11-30 20:19:41.000 334 33337.67 304.28 2363.71 29.39 2010-11-30 20:19:42.000 334 33337.65 304.25 2363.70 29.39 2010-11-30 20:19:43.000 334 33337.74 304.22 2363.68 29.39 2010-11-30 20:19:44.000 334 33337.62 304.22 2363.68 29.39 2010-11-30 20:19:45.000 334 33337.67 304.23 2363.64 29.39 2010-11-30 20:19:46.000 334 33337.69 304.27 2363.59 29.39 2010-11-30 20:19:47.000 334 33337.77 304.23 2363.64 29.39 2010-11-30 20:19:48.000 334 33337.68 304.22 2363.64 29.39 2010-11-30 20:19:49.000 334 33337.74 304.27 2363.64 29.39 2010-11-30 20:19:50.000 334 33337.71 304.20 2363.62 29.39 2010-11-30 20:19:51.000 334 33337.74 304.20 2363.66 29.39 2010-11-30 20:19:52.000 334 33337.58 304.20 2363.66 29.39 2010-11-30 20:19:53.000 334 33337.68 304.24 2363.68 29.39 2010-11-30 20:19:54.000 334 33337.63 304.25 2363.66 29.39 2010-11-30 20:19:55.000 334 33337.79 304.23 2363.65 29.39 2010-11-30 20:19:56.000 334 33337.73 304.25 2363.61 29.39 2010-11-30 20:19:57.000 334 33337.67 304.27 2363.69 29.39 2010-11-30 20:19:58.000 334 33337.73 304.24 2363.62 29.39 2010-11-30 20:19:59.000 334 33337.77 304.26 2363.60 29.39 2010-11-30 20:20:00.000 334 33337.77 304.20 2363.65 29.39 2010-11-30 20:20:01.000 334 33337.71 304.25 2363.65 29.39 2010-11-30 20:20:02.000 334 33337.73 304.23 2363.69 29.39 2010-11-30 20:20:03.000 334 33337.73 304.23 2363.65 29.39 2010-11-30 20:20:04.000 334 33337.75 304.22 2363.59 29.39 2010-11-30 20:20:05.000 334 33337.67 304.20 2363.66 29.39 2010-11-30 20:20:06.000 334 33337.62 304.19 2363.57 29.39 2010-11-30 20:20:07.000 334 33337.71 304.19 2363.62 29.39 2010-11-30 20:20:08.000 334 33337.61 304.14 2363.61 29.39 2010-11-30 20:20:09.000 334 33337.61 304.18 2363.54 29.39 2010-11-30 20:20:10.000 334 33337.74 304.20 2363.66 29.39 2010-11-30 20:20:11.000 334 33337.67 304.16 2363.60 29.39 2010-11-30 20:20:12.000 334 33337.59 304.15 2363.63 29.39 2010-11-30 20:20:13.000 334 33337.71 304.15 2363.67 29.39 2010-11-30 20:20:14.000 334 33337.65 304.16 2363.62 29.39 2010-11-30 20:20:15.000 334 33337.58 304.18 2363.55 29.39 2010-11-30 20:20:16.000 334 33337.53 304.16 2363.62 29.39 2010-11-30 20:20:17.000 334 33337.53 304.13 2363.61 29.39 2010-11-30 20:20:18.000 334 33337.59 304.12 2363.61 29.39 2010-11-30 20:20:19.000 334 33337.58 304.17 2363.59 29.39 2010-11-30 20:20:20.000 334 33337.62 304.20 2363.68 29.39 2010-11-30 20:20:21.000 334 33337.64 304.13 2363.59 29.39 2010-11-30 20:20:22.000 334 33337.52 304.15 2363.55 29.39 2010-11-30 20:20:23.000 334 33337.54 304.10 2363.66 29.39 2010-11-30 20:20:24.000 334 33337.51 304.13 2363.74 29.39 2010-11-30 20:20:25.000 334 33337.53 304.11 2363.64 29.39 2010-11-30 20:20:26.000 334 33337.55 304.18 2363.69 29.39 2010-11-30 20:20:27.000 334 33337.39 304.12 2363.64 29.39 2010-11-30 20:20:28.000 334 33337.48 304.12 2363.60 29.39 2010-11-30 20:20:29.000 334 33337.47 304.13 2363.64 29.39 2010-11-30 20:20:30.000 334 33337.47 304.12 2363.66 29.39 2010-11-30 20:20:31.000 334 33337.48 304.11 2363.68 29.39 2010-11-30 20:20:32.000 334 33337.45 304.14 2363.67 29.39 2010-11-30 20:20:33.000 334 33337.40 304.15 2363.63 29.39 2010-11-30 20:20:34.000 334 33337.47 304.12 2363.64 29.39 2010-11-30 20:20:35.000 334 33337.42 304.13 2363.74 29.39 2010-11-30 20:20:36.000 334 33337.44 304.14 2363.69 29.39 2010-11-30 20:20:37.000 334 33337.50 304.10 2363.66 29.39 2010-11-30 20:20:38.000 334 33337.44 304.08 2363.66 29.39 2010-11-30 20:20:39.000 334 33337.45 304.12 2363.65 29.39 2010-11-30 20:20:40.000 334 33337.52 304.10 2363.63 29.39 2010-11-30 20:20:41.000 334 33337.51 304.06 2363.64 29.39 2010-11-30 20:20:42.000 334 33337.38 304.09 2363.65 29.39 2010-11-30 20:20:43.000 334 33337.49 304.13 2363.63 29.39 2010-11-30 20:20:44.000 334 33337.50 304.13 2363.62 29.39 2010-11-30 20:20:45.000 334 33337.37 304.09 2363.72 29.39 2010-11-30 20:20:46.000 334 33337.56 304.09 2363.61 29.39 2010-11-30 20:20:47.000 334 33337.47 304.06 2363.64 29.39 2010-11-30 20:20:48.000 334 33337.46 304.07 2363.64 29.39 2010-11-30 20:20:49.000 334 33337.52 304.10 2363.64 29.39 2010-11-30 20:20:50.000 334 33337.51 304.10 2363.61 29.39 2010-11-30 20:20:51.000 334 33337.45 304.08 2363.69 29.39 2010-11-30 20:20:52.000 334 33337.48 304.06 2363.61 29.39 2010-11-30 20:20:53.000 334 33337.37 304.11 2363.66 29.39 2010-11-30 20:20:54.000 334 33337.42 304.13 2363.64 29.39 2010-11-30 20:20:55.000 334 33337.50 304.09 2363.59 29.39 2010-11-30 20:20:56.000 334 33337.44 304.11 2363.62 29.39 2010-11-30 20:20:57.000 334 33337.40 304.05 2363.58 29.39 2010-11-30 20:20:58.000 334 33337.47 304.06 2363.53 29.39 2010-11-30 20:20:59.000 334 33337.52 304.09 2363.70 29.39 2010-11-30 20:21:00.000 334 33337.51 304.12 2363.66 29.39 2010-11-30 20:21:01.000 334 33337.57 304.11 2363.66 29.39 2010-11-30 20:21:02.000 334 33337.46 304.08 2363.65 29.39 2010-11-30 20:21:03.000 334 33337.40 304.12 2363.54 29.39 2010-11-30 20:21:04.000 334 33337.56 304.07 2363.67 29.39 2010-11-30 20:21:05.000 334 33337.59 304.12 2363.68 29.39 2010-11-30 20:21:06.000 334 33337.48 304.11 2363.65 29.39 2010-11-30 20:21:07.000 334 33337.55 304.13 2363.64 29.39 2010-11-30 20:21:08.000 334 33337.53 304.08 2363.57 29.39 2010-11-30 20:21:09.000 334 33337.45 304.09 2363.55 29.39 2010-11-30 20:21:10.000 334 33337.59 304.07 2363.57 29.39 2010-11-30 20:21:11.000 334 33337.47 304.08 2363.64 29.39 2010-11-30 20:21:12.000 334 33337.50 304.06 2363.64 29.39 2010-11-30 20:21:13.000 334 33337.46 304.08 2363.65 29.39 2010-11-30 20:21:14.000 334 33337.52 304.08 2363.61 29.39 2010-11-30 20:21:15.000 334 33337.45 304.03 2363.60 29.39 2010-11-30 20:21:16.000 334 33337.46 304.07 2363.57 29.39 2010-11-30 20:21:17.000 334 33337.47 304.06 2363.62 29.39 2010-11-30 20:21:18.000 334 33337.42 304.03 2363.57 29.39 2010-11-30 20:21:19.000 334 33337.46 304.05 2363.66 29.39 2010-11-30 20:21:20.000 334 33337.51 304.08 2363.59 29.39 2010-11-30 20:21:21.000 334 33337.53 304.06 2363.51 29.39 2010-11-30 20:21:22.000 334 33337.37 304.00 2363.64 29.39 2010-11-30 20:21:23.000 334 33337.49 304.03 2363.55 29.39 2010-11-30 20:21:24.000 334 33337.42 303.98 2363.62 29.39 2010-11-30 20:21:25.000 334 33337.51 304.06 2363.61 29.39 2010-11-30 20:21:26.000 334 33337.40 304.07 2363.60 29.39 2010-11-30 20:21:27.000 334 33337.34 304.03 2363.58 29.39 2010-11-30 20:21:28.000 334 33337.59 304.02 2363.66 29.39 2010-11-30 20:21:29.000 334 33337.47 304.08 2363.66 29.39 2010-11-30 20:21:30.000 334 33337.41 304.07 2363.63 29.39 2010-11-30 20:21:31.000 334 33337.39 304.02 2363.61 29.39 2010-11-30 20:21:32.000 334 33337.33 304.03 2363.58 29.39 2010-11-30 20:21:33.000 334 33337.31 304.03 2363.77 29.39 2010-11-30 20:21:34.000 334 33337.33 304.07 2363.57 29.39 2010-11-30 20:21:35.000 334 33337.30 304.02 2363.62 29.39 2010-11-30 20:21:36.000 334 33337.32 304.03 2363.64 29.39 2010-11-30 20:21:37.000 334 33337.27 304.02 2363.61 29.39 2010-11-30 20:21:38.000 334 33337.32 304.11 2363.62 29.39 2010-11-30 20:21:39.000 334 33337.21 304.02 2363.59 29.39 2010-11-30 20:21:40.000 334 33337.31 304.06 2363.58 29.39 2010-11-30 20:21:41.000 334 33337.27 304.07 2363.74 29.39 2010-11-30 20:21:42.000 334 33337.17 304.06 2363.59 29.39 2010-11-30 20:21:43.000 334 33337.27 304.06 2363.62 29.39 2010-11-30 20:21:44.000 334 33337.22 304.06 2363.66 29.39 2010-11-30 20:21:45.000 334 33337.18 304.03 2363.64 29.39 2010-11-30 20:21:46.000 334 33337.18 304.08 2363.56 29.39 2010-11-30 20:21:47.000 334 33337.11 304.10 2363.63 29.39 2010-11-30 20:21:48.000 334 33337.09 304.07 2363.53 29.39 2010-11-30 20:21:49.000 334 33337.08 304.10 2363.65 29.39 2010-11-30 20:21:50.000 334 33337.09 304.12 2363.71 29.39 2010-11-30 20:21:51.000 334 33337.14 304.11 2363.61 29.39 2010-11-30 20:21:52.000 334 33337.18 304.10 2363.65 29.39 2010-11-30 20:21:53.000 334 33337.10 304.10 2363.59 29.39 2010-11-30 20:21:54.000 334 33337.07 304.09 2363.58 29.39 2010-11-30 20:21:55.000 334 33337.10 304.10 2363.74 29.39 2010-11-30 20:21:56.000 334 33337.11 304.06 2363.57 29.39 2010-11-30 20:21:57.000 334 33337.09 304.10 2363.63 29.39 2010-11-30 20:21:58.000 334 33337.10 304.11 2363.65 29.39 2010-11-30 20:21:59.000 334 33337.02 304.10 2363.66 29.39 2010-11-30 20:22:00.000 334 33337.03 304.09 2363.68 29.39 2010-11-30 20:22:01.000 334 33337.06 304.12 2363.72 29.39 2010-11-30 20:22:02.000 334 33337.08 304.13 2363.72 29.39 2010-11-30 20:22:03.000 334 33337.18 304.14 2363.68 29.39 2010-11-30 20:22:04.000 334 33336.98 304.13 2363.71 29.39 2010-11-30 20:22:05.000 334 33337.01 304.13 2363.66 29.39 2010-11-30 20:22:06.000 334 33336.99 304.12 2363.62 29.39 2010-11-30 20:22:07.000 334 33336.96 304.13 2363.74 29.39 2010-11-30 20:22:08.000 334 33336.99 304.10 2363.68 29.39 2010-11-30 20:22:09.000 334 33337.07 304.14 2363.65 29.39 2010-11-30 20:22:10.000 334 33337.02 304.15 2363.79 29.39 2010-11-30 20:22:11.000 334 33336.99 304.12 2363.75 29.39 2010-11-30 20:22:12.000 334 33336.94 304.12 2363.71 29.39 2010-11-30 20:22:13.000 334 33336.92 304.14 2363.78 29.39 2010-11-30 20:22:14.000 334 33337.00 304.12 2363.75 29.39 2010-11-30 20:22:15.000 334 33336.95 304.15 2363.72 29.39 2010-11-30 20:22:16.000 334 33336.97 304.15 2363.78 29.39 2010-11-30 20:22:17.000 334 33336.97 304.14 2363.80 29.39 2010-11-30 20:22:18.000 334 33336.93 304.20 2363.82 29.39 2010-11-30 20:22:19.000 334 33336.90 304.19 2363.78 29.39 2010-11-30 20:22:20.000 334 33336.91 304.14 2363.75 29.39 2010-11-30 20:22:21.000 334 33336.98 304.18 2363.78 29.39 2010-11-30 20:22:22.000 334 33336.99 304.20 2363.71 29.39 2010-11-30 20:22:23.000 334 33336.85 304.14 2363.77 29.39 2010-11-30 20:22:24.000 334 33336.90 304.17 2363.83 29.39 2010-11-30 20:22:25.000 334 33336.90 304.19 2363.76 29.39 2010-11-30 20:22:26.000 334 33336.87 304.19 2363.90 29.39 2010-11-30 20:22:27.000 334 33336.86 304.18 2363.76 29.39 2010-11-30 20:22:28.000 334 33336.91 304.20 2363.74 29.39 2010-11-30 20:22:29.000 334 33336.93 304.21 2363.78 29.39 2010-11-30 20:22:30.000 334 33336.90 304.21 2363.80 29.39 2010-11-30 20:22:31.000 334 33336.86 304.23 2363.83 29.39 2010-11-30 20:22:32.000 334 33336.87 304.21 2363.75 29.39 2010-11-30 20:22:33.000 334 33336.81 304.19 2363.74 29.39 2010-11-30 20:22:34.000 334 33336.79 304.20 2363.78 29.39 2010-11-30 20:22:35.000 334 33336.72 304.23 2363.82 29.39 2010-11-30 20:22:36.000 334 33336.87 304.22 2363.81 29.39 2010-11-30 20:22:37.000 334 33336.85 304.23 2363.77 29.39 2010-11-30 20:22:38.000 334 33336.80 304.26 2363.79 29.39 2010-11-30 20:22:39.000 334 33336.87 304.26 2363.75 29.39 2010-11-30 20:22:40.000 334 33336.87 304.27 2363.78 29.39 2010-11-30 20:22:41.000 334 33336.77 304.25 2363.77 29.39 2010-11-30 20:22:42.000 334 33336.84 304.25 2363.83 29.39 2010-11-30 20:22:43.000 334 33336.72 304.25 2363.75 29.39 2010-11-30 20:22:44.000 334 33336.82 304.29 2363.78 29.39 2010-11-30 20:22:45.000 334 33336.74 304.29 2363.89 29.39 2010-11-30 20:22:46.000 334 33336.74 304.28 2363.74 29.39 2010-11-30 20:22:47.000 334 33336.81 304.31 2363.89 29.39 2010-11-30 20:22:48.000 334 33336.82 304.28 2363.89 29.39 2010-11-30 20:22:49.000 334 33336.88 304.27 2363.85 29.39 2010-11-30 20:22:50.000 334 33336.86 304.32 2363.86 29.39 2010-11-30 20:22:51.000 334 33336.78 304.32 2363.84 29.39 2010-11-30 20:22:52.000 334 33336.82 304.33 2363.79 29.39 2010-11-30 20:22:53.000 334 33336.78 304.35 2363.84 29.39 2010-11-30 20:22:54.000 334 33336.80 304.35 2363.84 29.39 2010-11-30 20:22:55.000 334 33336.76 304.35 2363.81 29.39 2010-11-30 20:22:56.000 334 33336.82 304.39 2363.80 29.39 2010-11-30 20:22:57.000 334 33336.78 304.33 2363.87 29.39 2010-11-30 20:22:58.000 334 33336.78 304.36 2363.83 29.39 2010-11-30 20:22:59.000 334 33336.89 304.35 2363.82 29.39 2010-11-30 20:23:00.000 334 33336.82 304.34 2363.80 29.39 2010-11-30 20:23:01.000 334 33336.87 304.34 2363.82 29.39 2010-11-30 20:23:02.000 334 33336.86 304.36 2363.87 29.39 2010-11-30 20:23:03.000 334 33336.88 304.33 2363.79 29.39 2010-11-30 20:23:04.000 334 33336.86 304.31 2363.78 29.39 2010-11-30 20:23:05.000 334 33336.94 304.35 2363.84 29.39 2010-11-30 20:23:06.000 334 33336.79 304.33 2363.73 29.39 2010-11-30 20:23:07.000 334 33336.91 304.32 2363.79 29.39 2010-11-30 20:23:08.000 334 33336.90 304.33 2363.75 29.39 2010-11-30 20:23:09.000 334 33336.87 304.39 2363.86 29.39 2010-11-30 20:23:10.000 334 33336.96 304.35 2363.77 29.39 2010-11-30 20:23:11.000 334 33336.82 304.33 2363.74 29.39 2010-11-30 20:23:12.000 334 33336.98 304.37 2363.82 29.39 2010-11-30 20:23:13.000 334 33336.88 304.37 2363.75 29.39 2010-11-30 20:23:14.000 334 33336.88 304.33 2363.77 29.39 2010-11-30 20:23:15.000 334 33336.86 304.33 2363.76 29.39 2010-11-30 20:23:16.000 334 33336.94 304.35 2363.74 29.39 2010-11-30 20:23:17.000 334 33336.84 304.32 2363.78 29.39 2010-11-30 20:23:18.000 334 33336.81 304.36 2363.78 29.39 2010-11-30 20:23:19.000 334 33336.86 304.36 2363.77 29.39 2010-11-30 20:23:20.000 334 33336.85 304.38 2363.74 29.39 2010-11-30 20:23:21.000 334 33336.81 304.37 2363.82 29.39 2010-11-30 20:23:22.000 334 33336.76 304.36 2363.77 29.39 2010-11-30 20:23:23.000 334 33336.80 304.35 2363.74 29.39 2010-11-30 20:23:24.000 334 33336.74 304.39 2363.70 29.39 2010-11-30 20:23:25.000 334 33336.78 304.38 2363.77 29.39 2010-11-30 20:23:26.000 334 33336.87 304.39 2363.91 29.39 2010-11-30 20:23:27.000 334 33336.71 304.37 2363.69 29.39 2010-11-30 20:23:28.000 334 33336.72 304.35 2363.75 29.39 2010-11-30 20:23:29.000 334 33336.72 304.39 2363.81 29.39 2010-11-30 20:23:30.000 334 33336.80 304.38 2363.91 29.39 2010-11-30 20:23:31.000 334 33336.71 304.37 2363.90 29.39 2010-11-30 20:23:32.000 334 33336.70 304.43 2363.80 29.39 2010-11-30 20:23:33.000 334 33336.68 304.39 2363.81 29.39 2010-11-30 20:23:34.000 334 33336.72 304.44 2363.87 29.39 2010-11-30 20:23:35.000 334 33336.69 304.42 2363.89 29.39 2010-11-30 20:23:36.000 334 33336.69 304.44 2363.87 29.39 2010-11-30 20:23:37.000 334 33336.67 304.45 2363.89 29.39 2010-11-30 20:23:38.000 334 33336.74 304.43 2363.89 29.39 2010-11-30 20:23:39.000 334 33336.69 304.46 2363.86 29.39 2010-11-30 20:23:40.000 334 33336.73 304.45 2363.83 29.39 2010-11-30 20:23:41.000 334 33336.64 304.44 2363.90 29.39 2010-11-30 20:23:42.000 334 33336.76 304.49 2363.87 29.39 2010-11-30 20:23:43.000 334 33336.78 304.50 2363.91 29.39 2010-11-30 20:23:44.000 334 33336.73 304.48 2363.94 29.39 2010-11-30 20:23:45.000 334 33336.75 304.48 2363.84 29.39 2010-11-30 20:23:46.000 334 33336.79 304.49 2363.95 29.39 2010-11-30 20:23:47.000 334 33336.76 304.46 2363.90 29.39 2010-11-30 20:23:48.000 334 33336.85 304.49 2363.93 29.39 2010-11-30 20:23:49.000 334 33336.77 304.54 2363.89 29.39 2010-11-30 20:23:50.000 334 33336.86 304.49 2363.91 29.39 2010-11-30 20:23:51.000 334 33336.79 304.47 2363.84 29.39 2010-11-30 20:23:52.000 334 33336.93 304.48 2363.84 29.39 2010-11-30 20:23:53.000 334 33336.76 304.56 2363.87 29.39 2010-11-30 20:23:54.000 334 33336.99 304.56 2363.89 29.39 2010-11-30 20:23:55.000 334 33336.86 304.56 2363.90 29.39 2010-11-30 20:23:56.000 334 33336.98 304.52 2363.82 29.39 2010-11-30 20:23:57.000 334 33336.86 304.57 2363.85 29.39 2010-11-30 20:23:58.000 334 33336.92 304.55 2363.80 29.39 2010-11-30 20:23:59.000 334 33336.85 304.53 2363.81 29.39 2010-11-30 20:24:00.000 334 33336.87 304.55 2363.91 29.39 2010-11-30 20:24:01.000 334 33336.84 304.56 2363.87 29.39 2010-11-30 20:24:02.000 334 33336.88 304.56 2363.83 29.39 2010-11-30 20:24:03.000 334 33336.91 304.58 2363.82 29.39 2010-11-30 20:24:04.000 334 33336.91 304.54 2363.78 29.39 2010-11-30 20:24:05.000 334 33336.91 304.55 2363.81 29.39 2010-11-30 20:24:06.000 334 33336.88 304.57 2363.78 29.39 2010-11-30 20:24:07.000 334 33336.79 304.55 2363.84 29.39 2010-11-30 20:24:08.000 334 33336.91 304.57 2363.86 29.39 2010-11-30 20:24:09.000 334 33336.84 304.56 2363.82 29.39 2010-11-30 20:24:10.000 334 33336.95 304.57 2363.89 29.39 2010-11-30 20:24:11.000 334 33336.96 304.56 2363.76 29.39 2010-11-30 20:24:12.000 334 33336.87 304.60 2363.81 29.39 2010-11-30 20:24:13.000 334 33336.86 304.60 2363.77 29.39 2010-11-30 20:24:14.000 334 33336.91 304.59 2363.89 29.39 2010-11-30 20:24:15.000 334 33336.96 304.60 2363.88 29.39 2010-11-30 20:24:16.000 334 33336.97 304.59 2363.86 29.39 2010-11-30 20:24:17.000 334 33336.79 304.60 2363.89 29.39 2010-11-30 20:24:18.000 334 33337.06 304.56 2363.87 29.39 2010-11-30 20:24:19.000 334 33337.00 304.55 2363.87 29.39 2010-11-30 20:24:20.000 334 33337.02 304.56 2363.91 29.39 2010-11-30 20:24:21.000 334 33336.96 304.59 2363.86 29.39 2010-11-30 20:24:22.000 334 33337.17 304.57 2363.83 29.39 2010-11-30 20:24:23.000 334 33337.09 304.62 2363.80 29.39 2010-11-30 20:24:24.000 334 33337.09 304.58 2363.87 29.39 2010-11-30 20:24:25.000 334 33337.03 304.53 2363.87 29.39 2010-11-30 20:24:26.000 334 33337.05 304.59 2363.89 29.39 2010-11-30 20:24:27.000 334 33337.12 304.57 2363.86 29.39 2010-11-30 20:24:28.000 334 33337.09 304.60 2363.81 29.39 2010-11-30 20:24:29.000 334 33337.19 304.61 2363.89 29.39 2010-11-30 20:24:30.000 334 33337.21 304.61 2363.85 29.39 2010-11-30 20:24:31.000 334 33337.18 304.59 2363.82 29.39 2010-11-30 20:24:32.000 334 33337.19 304.57 2363.83 29.39 2010-11-30 20:24:33.000 334 33337.20 304.59 2363.81 29.39 2010-11-30 20:24:34.000 334 33337.26 304.60 2363.80 29.39 2010-11-30 20:24:35.000 334 33337.23 304.56 2363.77 29.39 2010-11-30 20:24:36.000 334 33337.32 304.61 2363.80 29.39 2010-11-30 20:24:37.000 334 33337.31 304.60 2363.82 29.39 2010-11-30 20:24:38.000 334 33337.18 304.59 2363.78 29.39 2010-11-30 20:24:39.000 334 33337.27 304.61 2363.77 29.39 2010-11-30 20:24:40.000 334 33337.25 304.57 2363.78 29.39 2010-11-30 20:24:41.000 334 33337.27 304.62 2363.78 29.39 2010-11-30 20:24:42.000 334 33337.19 304.58 2363.80 29.39 2010-11-30 20:24:43.000 334 33337.25 304.60 2363.72 29.39 2010-11-30 20:24:44.000 334 33337.24 304.62 2363.75 29.39 2010-11-30 20:24:45.000 334 33337.28 304.56 2363.76 29.39 2010-11-30 20:24:46.000 334 33337.34 304.57 2363.77 29.39 2010-11-30 20:24:47.000 334 33337.27 304.54 2363.78 29.39 2010-11-30 20:24:48.000 334 33337.29 304.59 2363.70 29.39 2010-11-30 20:24:49.000 334 33337.22 304.58 2363.76 29.39 2010-11-30 20:24:50.000 334 33337.35 304.62 2363.74 29.39 2010-11-30 20:24:51.000 334 33337.31 304.55 2363.71 29.39 2010-11-30 20:24:52.000 334 33337.37 304.60 2363.80 29.39 2010-11-30 20:24:53.000 334 33337.38 304.59 2363.86 29.39 2010-11-30 20:24:54.000 334 33337.37 304.57 2363.69 29.39 2010-11-30 20:24:55.000 334 33337.37 304.58 2363.69 29.39 2010-11-30 20:24:56.000 334 33337.34 304.52 2363.77 29.39 2010-11-30 20:24:57.000 334 33337.38 304.54 2363.76 29.39 2010-11-30 20:24:58.000 334 33337.37 304.52 2363.77 29.39 2010-11-30 20:24:59.000 334 33337.42 304.61 2363.79 29.39 2010-11-30 20:25:00.000 334 33337.44 304.55 2363.72 29.39 2010-11-30 20:25:01.000 334 33337.40 304.53 2363.74 29.39 2010-11-30 20:25:02.000 334 33337.47 304.52 2363.80 29.39 2010-11-30 20:25:03.000 334 33337.46 304.57 2363.71 29.39 2010-11-30 20:25:04.000 334 33337.43 304.56 2363.75 29.39 2010-11-30 20:25:05.000 334 33337.58 304.56 2363.70 29.39 2010-11-30 20:25:06.000 334 33337.49 304.60 2363.71 29.39 2010-11-30 20:25:07.000 334 33337.49 304.59 2363.75 29.39 2010-11-30 20:25:08.000 334 33337.50 304.58 2363.76 29.39 2010-11-30 20:25:09.000 334 33337.52 304.60 2363.72 29.39 2010-11-30 20:25:10.000 334 33337.43 304.58 2363.78 29.39 2010-11-30 20:25:11.000 334 33337.62 304.60 2363.70 29.39 2010-11-30 20:25:12.000 334 33337.44 304.61 2363.71 29.39 2010-11-30 20:25:13.000 334 33337.55 304.57 2363.65 29.39 2010-11-30 20:25:14.000 334 33337.45 304.61 2363.70 29.39 2010-11-30 20:25:15.000 334 33337.55 304.57 2363.71 29.39 2010-11-30 20:25:16.000 334 33337.62 304.54 2363.72 29.39 2010-11-30 20:25:17.000 334 33337.50 304.56 2363.78 29.39 2010-11-30 20:25:18.000 334 33337.69 304.57 2363.80 29.39 2010-11-30 20:25:19.000 334 33337.59 304.56 2363.68 29.39 2010-11-30 20:25:20.000 334 33337.52 304.55 2363.65 29.39 2010-11-30 20:25:21.000 334 33337.58 304.57 2363.67 29.39 2010-11-30 20:25:22.000 334 33337.54 304.56 2363.74 29.39 2010-11-30 20:25:23.000 334 33337.63 304.55 2363.68 29.39 2010-11-30 20:25:24.000 334 33337.58 304.56 2363.74 29.39 2010-11-30 20:25:25.000 334 33337.67 304.54 2363.79 29.39 2010-11-30 20:25:26.000 334 33337.61 304.61 2363.72 29.39 2010-11-30 20:25:27.000 334 33337.65 304.56 2363.65 29.39 2010-11-30 20:25:28.000 334 33337.61 304.56 2363.67 29.39 2010-11-30 20:25:29.000 334 33337.59 304.56 2363.72 29.39 2010-11-30 20:25:30.000 334 33337.64 304.60 2363.68 29.39 2010-11-30 20:25:31.000 334 33337.61 304.56 2363.68 29.39 2010-11-30 20:25:32.000 334 33337.64 304.57 2363.78 29.39 2010-11-30 20:25:33.000 334 33337.64 304.55 2363.72 29.39 2010-11-30 20:25:34.000 334 33337.77 304.56 2363.70 29.39 2010-11-30 20:25:35.000 334 33337.72 304.55 2363.78 29.39 2010-11-30 20:25:36.000 334 33337.65 304.55 2363.67 29.39 2010-11-30 20:25:37.000 334 33337.68 304.49 2363.61 29.39 2010-11-30 20:25:38.000 334 33337.65 304.57 2363.65 29.39 2010-11-30 20:25:39.000 334 33337.70 304.57 2363.67 29.39 2010-11-30 20:25:40.000 334 33337.72 304.55 2363.63 29.39 2010-11-30 20:25:41.000 334 33337.66 304.51 2363.73 29.39 2010-11-30 20:25:42.000 334 33337.69 304.54 2363.69 29.39 2010-11-30 20:25:43.000 334 33337.63 304.53 2363.66 29.39 2010-11-30 20:25:44.000 334 33337.65 304.54 2363.71 29.39 2010-11-30 20:25:45.000 334 33337.70 304.53 2363.69 29.39 2010-11-30 20:25:46.000 334 33337.65 304.53 2363.65 29.39 2010-11-30 20:25:47.000 334 33337.68 304.55 2363.65 29.39 2010-11-30 20:25:48.000 334 33337.86 304.53 2363.65 29.39 2010-11-30 20:25:49.000 334 33337.65 304.52 2363.63 29.39 2010-11-30 20:25:50.000 334 33337.67 304.54 2363.65 29.39 2010-11-30 20:25:51.000 334 33337.75 304.53 2363.73 29.39 2010-11-30 20:25:52.000 334 33337.65 304.52 2363.70 29.39 2010-11-30 20:25:53.000 334 33337.68 304.53 2363.66 29.39 2010-11-30 20:25:54.000 334 33337.75 304.57 2363.68 29.39 2010-11-30 20:25:55.000 334 33337.64 304.55 2363.63 29.39 2010-11-30 20:25:56.000 334 33337.73 304.54 2363.65 29.39 2010-11-30 20:25:57.000 334 33337.75 304.57 2363.68 29.39 2010-11-30 20:25:58.000 334 33337.71 304.56 2363.66 29.39 2010-11-30 20:25:59.000 334 33337.75 304.54 2363.71 29.39 2010-11-30 20:26:00.000 334 33337.73 304.55 2363.72 29.39 2010-11-30 20:26:01.000 334 33337.71 304.59 2363.72 29.39 2010-11-30 20:26:02.000 334 33337.71 304.60 2363.64 29.39 2010-11-30 20:26:03.000 334 33337.71 304.58 2363.74 29.39 2010-11-30 20:26:04.000 334 33337.69 304.56 2363.66 29.39 2010-11-30 20:26:05.000 334 33337.70 304.62 2363.67 29.39 2010-11-30 20:26:06.000 334 33337.72 304.57 2363.71 29.39 2010-11-30 20:26:07.000 334 33337.73 304.57 2363.69 29.39 2010-11-30 20:26:08.000 334 33337.80 304.51 2363.59 29.39 2010-11-30 20:26:09.000 334 33337.78 304.58 2363.72 29.39 2010-11-30 20:26:10.000 334 33337.84 304.56 2363.69 29.39 2010-11-30 20:26:11.000 334 33337.74 304.56 2363.55 29.39 2010-11-30 20:26:12.000 334 33337.84 304.55 2363.74 29.39 2010-11-30 20:26:13.000 334 33337.83 304.58 2363.71 29.39 2010-11-30 20:26:14.000 334 33337.83 304.56 2363.72 29.39 2010-11-30 20:26:15.000 334 33337.87 304.50 2363.60 29.39 2010-11-30 20:26:16.000 334 33337.92 304.54 2363.68 29.39 2010-11-30 20:26:17.000 334 33337.89 304.53 2363.65 29.39 2010-11-30 20:26:18.000 334 33337.83 304.52 2363.68 29.39 2010-11-30 20:26:19.000 334 33337.83 304.52 2363.69 29.39 2010-11-30 20:26:20.000 334 33337.93 304.54 2363.65 29.39 2010-11-30 20:26:21.000 334 33337.93 304.53 2363.68 29.39 2010-11-30 20:26:22.000 334 33337.90 304.53 2363.70 29.39 2010-11-30 20:26:23.000 334 33338.02 304.50 2363.72 29.39 2010-11-30 20:26:24.000 334 33337.95 304.53 2363.65 29.39 2010-11-30 20:26:25.000 334 33337.87 304.52 2363.64 29.39 2010-11-30 20:26:26.000 334 33338.00 304.50 2363.65 29.39 2010-11-30 20:26:27.000 334 33337.95 304.50 2363.61 29.39 2010-11-30 20:26:28.000 334 33337.84 304.50 2363.66 29.39 2010-11-30 20:26:29.000 334 33337.94 304.50 2363.60 29.39 2010-11-30 20:26:30.000 334 33337.94 304.47 2363.61 29.39 2010-11-30 20:26:31.000 334 33337.92 304.44 2363.57 29.39 2010-11-30 20:26:32.000 334 33337.97 304.43 2363.69 29.39 2010-11-30 20:26:33.000 334 33338.06 304.43 2363.61 29.39 2010-11-30 20:26:34.000 334 33337.98 304.46 2363.64 29.39 2010-11-30 20:26:35.000 334 33337.94 304.48 2363.62 29.39 2010-11-30 20:26:36.000 334 33337.92 304.46 2363.64 29.39 2010-11-30 20:26:37.000 334 33337.95 304.44 2363.65 29.39 2010-11-30 20:26:38.000 334 33337.97 304.39 2363.63 29.39 2010-11-30 20:26:39.000 334 33337.97 304.38 2363.67 29.39 2010-11-30 20:26:40.000 334 33338.01 304.40 2363.58 29.39 2010-11-30 20:26:41.000 334 33338.05 304.41 2363.63 29.39 2010-11-30 20:26:42.000 334 33337.87 304.43 2363.56 29.39 2010-11-30 20:26:43.000 334 33337.86 304.45 2363.56 29.39 2010-11-30 20:26:44.000 334 33338.00 304.39 2363.63 29.39 2010-11-30 20:26:45.000 334 33337.97 304.42 2363.63 29.39 2010-11-30 20:26:46.000 334 33338.04 304.41 2363.53 29.39 2010-11-30 20:26:47.000 334 33337.96 304.40 2363.63 29.39 2010-11-30 20:26:48.000 334 33337.90 304.41 2363.57 29.39 2010-11-30 20:26:49.000 334 33337.93 304.40 2363.59 29.39 2010-11-30 20:26:50.000 334 33337.96 304.41 2363.58 29.39 2010-11-30 20:26:51.000 334 33337.92 304.43 2363.64 29.39 2010-11-30 20:26:52.000 334 33337.89 304.45 2363.61 29.39 2010-11-30 20:26:53.000 334 33337.92 304.39 2363.61 29.39 2010-11-30 20:26:54.000 334 33337.91 304.39 2363.58 29.39 2010-11-30 20:26:55.000 334 33337.90 304.38 2363.55 29.39 2010-11-30 20:26:56.000 334 33337.88 304.39 2363.57 29.39 2010-11-30 20:26:57.000 334 33337.92 304.39 2363.57 29.39 2010-11-30 20:26:58.000 334 33337.97 304.38 2363.66 29.39 2010-11-30 20:26:59.000 334 33337.97 304.40 2363.60 29.39 2010-11-30 20:27:00.000 334 33337.87 304.43 2363.59 29.39 2010-11-30 20:27:01.000 334 33337.91 304.39 2363.64 29.39 2010-11-30 20:27:02.000 334 33337.93 304.42 2363.59 29.39 2010-11-30 20:27:03.000 334 33337.93 304.38 2363.59 29.39 2010-11-30 20:27:04.000 334 33337.84 304.38 2363.58 29.39 2010-11-30 20:27:05.000 334 33337.99 304.38 2363.58 29.39 2010-11-30 20:27:06.000 334 33337.87 304.40 2363.68 29.39 2010-11-30 20:27:07.000 334 33337.89 304.40 2363.65 29.39 2010-11-30 20:27:08.000 334 33337.89 304.38 2363.64 29.39 2010-11-30 20:27:09.000 334 33337.87 304.41 2363.59 29.39 2010-11-30 20:27:10.000 334 33337.87 304.40 2363.66 29.39 2010-11-30 20:27:11.000 334 33337.94 304.35 2363.59 29.39 2010-11-30 20:27:12.000 334 33337.92 304.38 2363.57 29.39 2010-11-30 20:27:13.000 334 33337.86 304.37 2363.61 29.39 2010-11-30 20:27:14.000 334 33337.88 304.36 2363.59 29.39 2010-11-30 20:27:15.000 334 33337.89 304.38 2363.70 29.39 2010-11-30 20:27:16.000 334 33337.87 304.40 2363.47 29.39 2010-11-30 20:27:17.000 334 33337.96 304.38 2363.60 29.39 2010-11-30 20:27:18.000 334 33337.93 304.33 2363.63 29.39 2010-11-30 20:27:19.000 334 33337.83 304.33 2363.68 29.39 2010-11-30 20:27:20.000 334 33337.89 304.35 2363.62 29.39 2010-11-30 20:27:21.000 334 33337.90 304.34 2363.60 29.39 2010-11-30 20:27:22.000 334 33337.93 304.36 2363.56 29.39 2010-11-30 20:27:23.000 334 33337.87 304.37 2363.60 29.39 2010-11-30 20:27:24.000 334 33337.82 304.41 2363.62 29.39 2010-11-30 20:27:25.000 334 33337.90 304.35 2363.68 29.39 2010-11-30 20:27:26.000 334 33337.93 304.37 2363.59 29.39 2010-11-30 20:27:27.000 334 33337.92 304.34 2363.61 29.39 2010-11-30 20:27:28.000 334 33337.89 304.37 2363.64 29.39 2010-11-30 20:27:29.000 334 33337.89 304.34 2363.55 29.39 2010-11-30 20:27:30.000 334 33338.02 304.34 2363.62 29.39 2010-11-30 20:27:31.000 334 33337.91 304.30 2363.59 29.39 2010-11-30 20:27:32.000 334 33337.93 304.36 2363.65 29.39 2010-11-30 20:27:33.000 334 33337.91 304.37 2363.56 29.39 2010-11-30 20:27:34.000 334 33337.98 304.37 2363.64 29.39 2010-11-30 20:27:35.000 334 33337.93 304.30 2363.62 29.40 2010-11-30 20:27:36.000 334 33338.02 304.33 2363.69 29.39 2010-11-30 20:27:37.000 334 33337.97 304.33 2363.62 29.40 2010-11-30 20:27:38.000 334 33337.99 304.36 2363.57 29.40 2010-11-30 20:27:39.000 334 33337.90 304.36 2363.61 29.40 2010-11-30 20:27:40.000 334 33337.93 304.33 2363.60 29.39 2010-11-30 20:27:41.000 334 33337.92 304.35 2363.53 29.40 2010-11-30 20:27:42.000 334 33337.87 304.38 2363.60 29.39 2010-11-30 20:27:43.000 334 33337.84 304.37 2363.59 29.39 2010-11-30 20:27:44.000 334 33337.82 304.39 2363.53 29.39 2010-11-30 20:27:45.000 334 33337.78 304.34 2363.65 29.40 2010-11-30 20:27:46.000 334 33337.70 304.44 2363.64 29.40 2010-11-30 20:27:47.000 334 33337.83 304.38 2363.65 29.40 2010-11-30 20:27:48.000 334 33337.69 304.41 2363.64 29.39 2010-11-30 20:27:49.000 334 33337.72 304.43 2363.64 29.40 2010-11-30 20:27:50.000 334 33337.81 304.42 2363.68 29.40 2010-11-30 20:27:51.000 334 33337.72 304.40 2363.60 29.39 2010-11-30 20:27:52.000 334 33337.69 304.42 2363.68 29.39 2010-11-30 20:27:53.000 334 33337.78 304.43 2363.61 29.40 2010-11-30 20:27:54.000 334 33337.64 304.44 2363.57 29.40 2010-11-30 20:27:55.000 334 33337.61 304.42 2363.60 29.40 2010-11-30 20:27:56.000 334 33337.67 304.45 2363.64 29.40 2010-11-30 20:27:57.000 334 33337.67 304.44 2363.61 29.39 2010-11-30 20:27:58.000 334 33337.71 304.43 2363.64 29.40 2010-11-30 20:27:59.000 334 33337.83 304.43 2363.65 29.40 2010-11-30 20:28:00.000 334 33337.75 304.43 2363.66 29.40 2010-11-30 20:28:01.000 334 33337.71 304.43 2363.65 29.40 2010-11-30 20:28:02.000 334 33337.76 304.43 2363.69 29.40 2010-11-30 20:28:03.000 334 33337.80 304.42 2363.69 29.39 2010-11-30 20:28:04.000 334 33337.78 304.45 2363.69 29.40 2010-11-30 20:28:05.000 334 33337.81 304.43 2363.71 29.39 2010-11-30 20:28:06.000 334 33337.84 304.44 2363.73 29.40 2010-11-30 20:28:07.000 334 33337.81 304.41 2363.71 29.40 2010-11-30 20:28:08.000 334 33337.80 304.39 2363.67 29.39 2010-11-30 20:28:09.000 334 33337.86 304.40 2363.67 29.39 2010-11-30 20:28:10.000 334 33337.94 304.38 2363.71 29.39 2010-11-30 20:28:11.000 334 33337.93 304.38 2363.70 29.39 2010-11-30 20:28:12.000 334 33337.90 304.39 2363.65 29.40 2010-11-30 20:28:13.000 334 33337.94 304.38 2363.68 29.40 2010-11-30 20:28:14.000 334 33338.02 304.38 2363.74 29.39 2010-11-30 20:28:15.000 334 33338.08 304.36 2363.65 29.39 2010-11-30 20:28:16.000 334 33337.95 304.42 2363.61 29.39 2010-11-30 20:28:17.000 334 33338.02 304.37 2363.68 29.40 2010-11-30 20:28:18.000 334 33338.01 304.37 2363.62 29.39 2010-11-30 20:28:19.000 334 33337.95 304.35 2363.66 29.39 2010-11-30 20:28:20.000 334 33338.05 304.32 2363.74 29.39 2010-11-30 20:28:21.000 334 33338.14 304.37 2363.70 29.39 2010-11-30 20:28:22.000 334 33338.03 304.37 2363.68 29.39 2010-11-30 20:28:23.000 334 33338.02 304.35 2363.65 29.40 2010-11-30 20:28:24.000 334 33338.08 304.41 2363.71 29.39 2010-11-30 20:28:25.000 334 33338.00 304.39 2363.69 29.39 2010-11-30 20:28:26.000 334 33337.94 304.36 2363.66 29.39 2010-11-30 20:28:27.000 334 33338.00 304.43 2363.72 29.39 2010-11-30 20:28:28.000 334 33337.92 304.43 2363.61 29.39 2010-11-30 20:28:29.000 334 33337.99 304.42 2363.63 29.39 2010-11-30 20:28:30.000 334 33337.87 304.41 2363.68 29.39 2010-11-30 20:28:31.000 334 33337.80 304.38 2363.67 29.39 2010-11-30 20:28:32.000 334 33337.86 304.42 2363.67 29.40 2010-11-30 20:28:33.000 334 33337.84 304.48 2363.67 29.39 2010-11-30 20:28:34.000 334 33337.78 304.45 2363.64 29.40 2010-11-30 20:28:35.000 334 33337.73 304.50 2363.59 29.40 2010-11-30 20:28:36.000 334 33337.86 304.43 2363.66 29.39 2010-11-30 20:28:37.000 334 33337.84 304.43 2363.68 29.40 2010-11-30 20:28:38.000 334 33337.75 304.45 2363.66 29.40 2010-11-30 20:28:39.000 334 33337.83 304.47 2363.64 29.40 2010-11-30 20:28:40.000 334 33337.86 304.47 2363.71 29.40 2010-11-30 20:28:41.000 334 33337.73 304.48 2363.71 29.40 2010-11-30 20:28:42.000 334 33337.89 304.47 2363.74 29.40 2010-11-30 20:28:43.000 334 33337.87 304.46 2363.79 29.40 2010-11-30 20:28:44.000 334 33337.77 304.48 2363.81 29.40 2010-11-30 20:28:45.000 334 33337.87 304.49 2363.65 29.40 2010-11-30 20:28:46.000 334 33337.74 304.49 2363.75 29.40 2010-11-30 20:28:47.000 334 33337.77 304.49 2363.77 29.40 2010-11-30 20:28:48.000 334 33337.81 304.55 2363.73 29.40 2010-11-30 20:28:49.000 334 33337.80 304.52 2363.72 29.40 2010-11-30 20:28:50.000 334 33337.86 304.46 2363.73 29.40 2010-11-30 20:28:51.000 334 33337.86 304.51 2363.76 29.40 2010-11-30 20:28:52.000 334 33337.86 304.46 2363.74 29.40 2010-11-30 20:28:53.000 334 33337.73 304.51 2363.77 29.40 2010-11-30 20:28:54.000 334 33337.99 304.54 2363.71 29.40 2010-11-30 20:28:55.000 334 33337.81 304.50 2363.74 29.40 2010-11-30 20:28:56.000 334 33337.78 304.55 2363.62 29.40 2010-11-30 20:28:57.000 334 33337.89 304.50 2363.73 29.40 2010-11-30 20:28:58.000 334 33337.93 304.53 2363.75 29.40 2010-11-30 20:28:59.000 334 33337.83 304.49 2363.68 29.40 2010-11-30 20:29:00.000 334 33337.90 304.50 2363.78 29.40 2010-11-30 20:29:01.000 334 33337.82 304.49 2363.75 29.40 2010-11-30 20:29:02.000 334 33337.84 304.51 2363.76 29.40 2010-11-30 20:29:03.000 334 33337.86 304.52 2363.70 29.40 2010-11-30 20:29:04.000 334 33337.80 304.54 2363.69 29.40 2010-11-30 20:29:05.000 334 33337.80 304.50 2363.67 29.40 2010-11-30 20:29:06.000 334 33337.78 304.52 2363.71 29.40 2010-11-30 20:29:07.000 334 33337.68 304.52 2363.64 29.40 2010-11-30 20:29:08.000 334 33337.75 304.57 2363.72 29.40 2010-11-30 20:29:09.000 334 33337.74 304.52 2363.73 29.40 2010-11-30 20:29:10.000 334 33337.69 304.54 2363.67 29.40 2010-11-30 20:29:11.000 334 33337.70 304.54 2363.71 29.40 2010-11-30 20:29:12.000 334 33337.66 304.58 2363.69 29.40 2010-11-30 20:29:13.000 334 33337.64 304.55 2363.74 29.40 2010-11-30 20:29:14.000 334 33337.62 304.58 2363.66 29.40 2010-11-30 20:29:15.000 334 33337.72 304.56 2363.69 29.40 2010-11-30 20:29:16.000 334 33337.54 304.55 2363.69 29.40 2010-11-30 20:29:17.000 334 33337.67 304.60 2363.76 29.40 2010-11-30 20:29:18.000 334 33337.68 304.57 2363.78 29.40 2010-11-30 20:29:19.000 334 33337.60 304.60 2363.72 29.40 2010-11-30 20:29:20.000 334 33337.66 304.62 2363.79 29.40 2010-11-30 20:29:21.000 334 33337.47 304.61 2363.77 29.40 2010-11-30 20:29:22.000 334 33337.58 304.62 2363.77 29.40 2010-11-30 20:29:23.000 334 33337.53 304.58 2363.77 29.40 2010-11-30 20:29:24.000 334 33337.53 304.61 2363.86 29.40 2010-11-30 20:29:25.000 334 33337.49 304.61 2363.85 29.40 2010-11-30 20:29:26.000 334 33337.59 304.62 2363.75 29.40 2010-11-30 20:29:27.000 334 33337.59 304.64 2363.78 29.40 2010-11-30 20:29:28.000 334 33337.50 304.67 2363.84 29.40 2010-11-30 20:29:29.000 334 33337.55 304.64 2363.79 29.40 2010-11-30 20:29:30.000 334 33337.58 304.57 2363.83 29.40 2010-11-30 20:29:31.000 334 33337.49 304.60 2363.80 29.40 2010-11-30 20:29:32.000 334 33337.58 304.62 2363.86 29.40 2010-11-30 20:29:33.000 334 33337.58 304.61 2363.77 29.40 2010-11-30 20:29:34.000 334 33337.50 304.62 2363.76 29.40 2010-11-30 20:29:35.000 334 33337.53 304.61 2363.81 29.40 2010-11-30 20:29:36.000 334 33337.46 304.60 2363.81 29.40 2010-11-30 20:29:37.000 334 33337.49 304.58 2363.77 29.40 2010-11-30 20:29:38.000 334 33337.55 304.65 2363.90 29.40 2010-11-30 20:29:39.000 334 33337.57 304.63 2363.83 29.40 2010-11-30 20:29:40.000 334 33337.48 304.60 2363.78 29.40 2010-11-30 20:29:41.000 334 33337.52 304.62 2363.87 29.40 2010-11-30 20:29:42.000 334 33337.53 304.62 2363.77 29.40 2010-11-30 20:29:43.000 334 33337.52 304.62 2363.75 29.40 2010-11-30 20:29:44.000 334 33337.56 304.65 2363.78 29.40 2010-11-30 20:29:45.000 334 33337.50 304.63 2363.87 29.40 2010-11-30 20:29:46.000 334 33337.49 304.68 2363.86 29.40 2010-11-30 20:29:47.000 334 33337.62 304.69 2363.83 29.40 2010-11-30 20:29:48.000 334 33337.50 304.68 2363.85 29.40 2010-11-30 20:29:49.000 334 33337.47 304.66 2363.84 29.40 2010-11-30 20:29:50.000 334 33337.49 304.65 2363.81 29.40 2010-11-30 20:29:51.000 334 33337.55 304.70 2363.94 29.40 2010-11-30 20:29:52.000 334 33337.42 304.66 2363.91 29.40 2010-11-30 20:29:53.000 334 33337.50 304.67 2363.91 29.40 2010-11-30 20:29:54.000 334 33337.56 304.67 2363.89 29.40 2010-11-30 20:29:55.000 334 33337.47 304.66 2363.82 29.40 2010-11-30 20:29:56.000 334 33337.46 304.70 2363.82 29.40 2010-11-30 20:29:57.000 334 33337.51 304.70 2363.95 29.40 2010-11-30 20:29:58.000 334 33337.44 304.68 2363.96 29.40 2010-11-30 20:29:59.000 334 33337.49 304.72 2363.87 29.40 2010-11-30 20:30:00.000 334 33337.53 304.69 2363.84 29.40 2010-11-30 20:30:01.000 334 33337.49 304.70 2363.87 29.40 2010-11-30 20:30:02.000 334 33337.48 304.70 2363.91 29.40 2010-11-30 20:30:03.000 334 33337.47 304.71 2363.85 29.40 2010-11-30 20:30:04.000 334 33337.52 304.70 2363.87 29.40 2010-11-30 20:30:05.000 334 33337.51 304.70 2363.91 29.40 2010-11-30 20:30:06.000 334 33337.50 304.74 2363.92 29.40 2010-11-30 20:30:07.000 334 33337.50 304.72 2363.86 29.40 2010-11-30 20:30:08.000 334 33337.53 304.74 2363.95 29.40 2010-11-30 20:30:09.000 334 33337.50 304.69 2363.91 29.40 2010-11-30 20:30:10.000 334 33337.43 304.71 2363.86 29.40 2010-11-30 20:30:11.000 334 33337.52 304.77 2363.84 29.40 2010-11-30 20:30:12.000 334 33337.47 304.76 2363.93 29.40 2010-11-30 20:30:13.000 334 33337.36 304.73 2363.91 29.40 2010-11-30 20:30:14.000 334 33337.49 304.80 2363.89 29.40 2010-11-30 20:30:15.000 334 33337.49 304.76 2363.84 29.40 2010-11-30 20:30:16.000 334 33337.48 304.76 2363.81 29.40 2010-11-30 20:30:17.000 334 33337.55 304.77 2363.79 29.40 2010-11-30 20:30:18.000 334 33337.46 304.79 2363.91 29.40 2010-11-30 20:30:19.000 334 33337.49 304.81 2363.80 29.40 2010-11-30 20:30:20.000 334 33337.49 304.80 2363.78 29.40 2010-11-30 20:30:21.000 334 33337.46 304.80 2363.89 29.40 2010-11-30 20:30:22.000 334 33337.46 304.83 2363.89 29.40 2010-11-30 20:30:23.000 334 33337.40 304.79 2363.80 29.40 2010-11-30 20:30:24.000 334 33337.50 304.78 2363.81 29.40 2010-11-30 20:30:25.000 334 33337.43 304.81 2363.82 29.40 2010-11-30 20:30:26.000 334 33337.46 304.81 2363.87 29.40 2010-11-30 20:30:27.000 334 33337.52 304.80 2363.95 29.40 2010-11-30 20:30:28.000 334 33337.42 304.82 2363.95 29.40 2010-11-30 20:30:29.000 334 33337.61 304.82 2363.87 29.40 2010-11-30 20:30:30.000 334 33337.46 304.79 2363.90 29.40 2010-11-30 20:30:31.000 334 33337.40 304.79 2363.84 29.40 2010-11-30 20:30:32.000 334 33337.43 304.79 2363.87 29.40 2010-11-30 20:30:33.000 334 33337.42 304.83 2363.90 29.40 2010-11-30 20:30:34.000 334 33337.44 304.83 2363.87 29.40 2010-11-30 20:30:35.000 334 33337.49 304.86 2363.96 29.40 2010-11-30 20:30:36.000 334 33337.54 304.84 2363.89 29.40 2010-11-30 20:30:37.000 334 33337.49 304.81 2363.93 29.40 2010-11-30 20:30:38.000 334 33337.43 304.80 2363.89 29.40 2010-11-30 20:30:39.000 334 33337.46 304.86 2363.90 29.40 2010-11-30 20:30:40.000 334 33337.50 304.82 2363.97 29.40 2010-11-30 20:30:41.000 334 33337.48 304.91 2363.95 29.40 2010-11-30 20:30:42.000 334 33337.53 304.84 2363.84 29.40 2010-11-30 20:30:43.000 334 33337.51 304.85 2363.95 29.40 2010-11-30 20:30:44.000 334 33337.50 304.84 2363.93 29.40 2010-11-30 20:30:45.000 334 33337.55 304.86 2363.96 29.40 2010-11-30 20:30:46.000 334 33337.56 304.81 2363.93 29.40 2010-11-30 20:30:47.000 334 33337.48 304.87 2363.89 29.40 2010-11-30 20:30:48.000 334 33337.47 304.88 2363.78 29.40 2010-11-30 20:30:49.000 334 33337.44 304.86 2363.81 29.40 2010-11-30 20:30:50.000 334 33337.50 304.88 2363.82 29.40 2010-11-30 20:30:51.000 334 33337.52 304.87 2363.98 29.40 2010-11-30 20:30:52.000 334 33337.40 304.86 2363.81 29.40 2010-11-30 20:30:53.000 334 33337.65 304.86 2363.90 29.40 2010-11-30 20:30:54.000 334 33337.49 304.89 2363.91 29.40 2010-11-30 20:30:55.000 334 33337.57 304.89 2363.96 29.40 2010-11-30 20:30:56.000 334 33337.49 304.89 2363.90 29.40 2010-11-30 20:30:57.000 334 33337.50 304.88 2363.86 29.40 2010-11-30 20:30:58.000 334 33337.53 304.85 2363.91 29.40 2010-11-30 20:30:59.000 334 33337.52 304.86 2363.85 29.40 2010-11-30 20:31:00.000 334 33337.53 304.90 2363.86 29.40 2010-11-30 20:31:01.000 334 33337.46 304.87 2363.87 29.40 2010-11-30 20:31:02.000 334 33337.47 304.86 2363.91 29.40 2010-11-30 20:31:03.000 334 33337.46 304.88 2363.84 29.40 2010-11-30 20:31:04.000 334 33337.54 304.90 2363.90 29.40 2010-11-30 20:31:05.000 334 33337.51 304.87 2363.84 29.40 2010-11-30 20:31:06.000 334 33337.47 304.92 2363.85 29.40 2010-11-30 20:31:07.000 334 33337.45 304.88 2363.83 29.40 2010-11-30 20:31:08.000 334 33337.52 304.89 2363.90 29.40 2010-11-30 20:31:09.000 334 33337.52 304.90 2363.83 29.40 2010-11-30 20:31:10.000 334 33337.46 304.90 2363.88 29.40 2010-11-30 20:31:11.000 334 33337.56 304.91 2363.97 29.40 2010-11-30 20:31:12.000 334 33337.50 304.89 2363.90 29.40 2010-11-30 20:31:13.000 334 33337.46 304.89 2363.95 29.40 2010-11-30 20:31:14.000 334 33337.56 304.91 2363.85 29.40 2010-11-30 20:31:15.000 334 33337.49 304.90 2363.96 29.40 2010-11-30 20:31:16.000 334 33337.42 304.88 2363.88 29.40 2010-11-30 20:31:17.000 334 33337.58 304.97 2363.90 29.40 2010-11-30 20:31:18.000 334 33337.46 304.96 2363.81 29.40 2010-11-30 20:31:19.000 334 33337.50 304.89 2363.89 29.40 2010-11-30 20:31:20.000 334 33337.56 304.92 2363.80 29.40 2010-11-30 20:31:21.000 334 33337.56 304.89 2363.95 29.40 2010-11-30 20:31:22.000 334 33337.39 304.94 2364.04 29.40 2010-11-30 20:31:23.000 334 33337.65 304.90 2363.90 29.40 2010-11-30 20:31:24.000 334 33337.57 304.92 2363.85 29.40 2010-11-30 20:31:25.000 334 33337.46 304.92 2363.89 29.40 2010-11-30 20:31:26.000 334 33337.47 304.93 2363.96 29.40 2010-11-30 20:31:27.000 334 33337.56 304.95 2363.89 29.40 2010-11-30 20:31:28.000 334 33337.44 304.95 2363.90 29.40 2010-11-30 20:31:29.000 334 33337.48 304.90 2363.87 29.40 2010-11-30 20:31:30.000 334 33337.42 305.00 2363.91 29.40 2010-11-30 20:31:31.000 334 33337.42 304.96 2363.86 29.40 2010-11-30 20:31:32.000 334 33337.50 304.94 2363.88 29.40 2010-11-30 20:31:33.000 334 33337.56 304.94 2363.88 29.40 2010-11-30 20:31:34.000 334 33337.52 304.99 2363.87 29.40 2010-11-30 20:31:35.000 334 33337.49 304.93 2363.95 29.40 2010-11-30 20:31:36.000 334 33337.52 304.99 2363.89 29.40 2010-11-30 20:31:37.000 334 33337.48 304.98 2363.96 29.40 2010-11-30 20:31:38.000 334 33337.46 305.01 2363.93 29.40 2010-11-30 20:31:39.000 334 33337.44 304.98 2363.86 29.40 2010-11-30 20:31:40.000 334 33337.50 305.01 2363.96 29.40 2010-11-30 20:31:41.000 334 33337.46 304.98 2363.94 29.40 2010-11-30 20:31:42.000 334 33337.59 304.99 2363.96 29.40 2010-11-30 20:31:43.000 334 33337.52 304.99 2363.99 29.40 2010-11-30 20:31:44.000 334 33337.55 304.99 2363.96 29.40 2010-11-30 20:31:45.000 334 33337.52 305.01 2363.92 29.40 2010-11-30 20:31:46.000 334 33337.58 305.01 2363.89 29.40 2010-11-30 20:31:47.000 334 33337.62 305.01 2363.93 29.40 2010-11-30 20:31:48.000 334 33337.56 304.98 2363.86 29.40 2010-11-30 20:31:49.000 334 33337.53 304.99 2363.87 29.40 2010-11-30 20:31:50.000 334 33337.53 305.03 2364.03 29.40 2010-11-30 20:31:51.000 334 33337.49 305.00 2364.03 29.40 2010-11-30 20:31:52.000 334 33337.56 305.00 2363.97 29.40 2010-11-30 20:31:53.000 334 33337.60 305.01 2363.96 29.40 2010-11-30 20:31:54.000 334 33337.61 305.05 2364.03 29.40 2010-11-30 20:31:55.000 334 33337.58 305.02 2363.96 29.40 2010-11-30 20:31:56.000 334 33337.65 305.01 2363.93 29.40 2010-11-30 20:31:57.000 334 33337.56 305.04 2363.90 29.40 2010-11-30 20:31:58.000 334 33337.70 305.03 2363.85 29.40 2010-11-30 20:31:59.000 334 33337.63 305.04 2363.93 29.40 2010-11-30 20:32:00.000 334 33337.74 305.07 2363.91 29.40 2010-11-30 20:32:01.000 334 33337.67 305.03 2363.87 29.40 2010-11-30 20:32:02.000 334 33337.68 305.06 2363.84 29.40 2010-11-30 20:32:03.000 334 33337.74 305.04 2363.83 29.40 2010-11-30 20:32:04.000 334 33337.74 305.04 2363.93 29.40 2010-11-30 20:32:05.000 334 33337.72 305.05 2363.87 29.40 2010-11-30 20:32:06.000 334 33337.69 305.04 2363.97 29.40 2010-11-30 20:32:07.000 334 33337.74 305.02 2363.91 29.40 2010-11-30 20:32:08.000 334 33337.71 305.04 2363.92 29.40 2010-11-30 20:32:09.000 334 33337.77 305.07 2363.89 29.40 2010-11-30 20:32:10.000 334 33337.75 305.01 2363.89 29.40 2010-11-30 20:32:11.000 334 33337.69 305.04 2363.91 29.40 2010-11-30 20:32:12.000 334 33337.79 305.05 2363.80 29.40 2010-11-30 20:32:13.000 334 33337.78 305.05 2363.87 29.40 2010-11-30 20:32:14.000 334 33337.82 305.04 2363.94 29.40 2010-11-30 20:32:15.000 334 33337.78 305.08 2363.90 29.40 2010-11-30 20:32:16.000 334 33337.68 305.03 2363.84 29.40 2010-11-30 20:32:17.000 334 33337.88 305.01 2363.87 29.40 2010-11-30 20:32:18.000 334 33337.80 305.05 2363.90 29.40 2010-11-30 20:32:19.000 334 33337.74 305.02 2363.91 29.40 2010-11-30 20:32:20.000 334 33337.74 305.07 2363.86 29.40 2010-11-30 20:32:21.000 334 33337.78 305.07 2363.87 29.40 2010-11-30 20:32:22.000 334 33337.77 305.06 2363.77 29.40 2010-11-30 20:32:23.000 334 33337.82 305.02 2363.91 29.40 2010-11-30 20:32:24.000 334 33337.74 305.02 2363.88 29.40 2010-11-30 20:32:25.000 334 33337.86 305.02 2363.93 29.40 2010-11-30 20:32:26.000 334 33337.81 305.05 2363.93 29.40 2010-11-30 20:32:27.000 334 33337.83 305.05 2363.93 29.40 2010-11-30 20:32:28.000 334 33337.83 305.03 2363.89 29.40 2010-11-30 20:32:29.000 334 33337.90 305.06 2363.81 29.40 2010-11-30 20:32:30.000 334 33337.81 305.04 2363.85 29.40 2010-11-30 20:32:31.000 334 33337.81 305.03 2363.89 29.40 2010-11-30 20:32:32.000 334 33337.86 305.03 2363.84 29.40 2010-11-30 20:32:33.000 334 33337.80 305.04 2363.74 29.40 2010-11-30 20:32:34.000 334 33337.83 305.05 2363.94 29.40 2010-11-30 20:32:35.000 334 33337.90 305.06 2363.79 29.40 2010-11-30 20:32:36.000 334 33337.89 305.04 2363.90 29.40 2010-11-30 20:32:37.000 334 33337.85 305.03 2363.89 29.40 2010-11-30 20:32:38.000 334 33337.87 305.05 2363.81 29.40 2010-11-30 20:32:39.000 334 33337.91 305.03 2363.90 29.40 2010-11-30 20:32:40.000 334 33337.95 305.06 2363.82 29.40 2010-11-30 20:32:41.000 334 33337.92 305.05 2363.82 29.40 2010-11-30 20:32:42.000 334 33337.88 305.06 2363.88 29.40 2010-11-30 20:32:43.000 334 33337.90 305.01 2363.87 29.40 2010-11-30 20:32:44.000 334 33337.94 305.05 2363.85 29.40 2010-11-30 20:32:45.000 334 33337.96 305.02 2363.86 29.40 2010-11-30 20:32:46.000 334 33337.99 305.05 2363.89 29.40 2010-11-30 20:32:47.000 334 33337.95 305.02 2363.84 29.40 2010-11-30 20:32:48.000 334 33338.02 305.06 2363.82 29.40 2010-11-30 20:32:49.000 334 33337.98 305.04 2363.82 29.40 2010-11-30 20:32:50.000 334 33338.00 305.01 2363.95 29.40 2010-11-30 20:32:51.000 334 33337.97 305.00 2363.89 29.40 2010-11-30 20:32:52.000 334 33338.04 305.00 2363.85 29.40 2010-11-30 20:32:53.000 334 33338.02 305.02 2363.84 29.40 2010-11-30 20:32:54.000 334 33337.93 305.03 2363.85 29.40 2010-11-30 20:32:55.000 334 33337.99 305.00 2363.93 29.40 2010-11-30 20:32:56.000 334 33338.05 305.01 2363.80 29.40 2010-11-30 20:32:57.000 334 33337.97 305.07 2363.79 29.40 2010-11-30 20:32:58.000 334 33338.08 305.05 2363.75 29.40 2010-11-30 20:32:59.000 334 33338.07 305.04 2363.87 29.40 2010-11-30 20:33:00.000 334 33338.09 304.98 2363.78 29.40 2010-11-30 20:33:01.000 334 33338.02 305.01 2363.88 29.40 2010-11-30 20:33:02.000 334 33338.07 305.01 2363.81 29.40 2010-11-30 20:33:03.000 334 33338.03 305.00 2363.76 29.40 2010-11-30 20:33:04.000 334 33338.07 305.02 2363.76 29.40 2010-11-30 20:33:05.000 334 33338.06 305.01 2363.74 29.40 2010-11-30 20:33:06.000 334 33338.06 305.03 2363.75 29.40 2010-11-30 20:33:07.000 334 33338.05 305.02 2363.84 29.40 2010-11-30 20:33:08.000 334 33338.06 305.04 2363.79 29.40 2010-11-30 20:33:09.000 334 33338.08 305.01 2363.87 29.40 2010-11-30 20:33:10.000 334 33338.06 305.02 2363.72 29.40 2010-11-30 20:33:11.000 334 33338.00 304.99 2363.80 29.40 2010-11-30 20:33:12.000 334 33338.11 305.00 2363.78 29.40 2010-11-30 20:33:13.000 334 33338.02 304.98 2363.80 29.40 2010-11-30 20:33:14.000 334 33338.04 305.06 2363.73 29.40 2010-11-30 20:33:15.000 334 33337.99 305.01 2363.74 29.40 2010-11-30 20:33:16.000 334 33338.03 304.99 2363.75 29.40 2010-11-30 20:33:17.000 334 33337.97 305.08 2363.74 29.40 2010-11-30 20:33:18.000 334 33338.08 305.04 2363.74 29.40 2010-11-30 20:33:19.000 334 33337.95 305.02 2363.77 29.40 2010-11-30 20:33:20.000 334 33338.00 305.02 2363.86 29.40 2010-11-30 20:33:21.000 334 33337.93 304.99 2363.74 29.40 2010-11-30 20:33:22.000 334 33338.03 305.03 2363.78 29.40 2010-11-30 20:33:23.000 334 33337.97 305.05 2363.81 29.40 2010-11-30 20:33:24.000 334 33337.92 305.06 2363.78 29.40 2010-11-30 20:33:25.000 334 33338.11 305.06 2363.78 29.40 2010-11-30 20:33:26.000 334 33338.02 304.97 2363.80 29.40 2010-11-30 20:33:27.000 334 33338.11 305.03 2363.81 29.40 2010-11-30 20:33:28.000 334 33338.07 305.06 2363.83 29.40 2010-11-30 20:33:29.000 334 33338.12 305.03 2363.85 29.40 2010-11-30 20:33:30.000 334 33338.10 304.99 2363.76 29.40 2010-11-30 20:33:31.000 334 33338.04 304.98 2363.84 29.40 2010-11-30 20:33:32.000 334 33338.07 305.01 2363.82 29.40 2010-11-30 20:33:33.000 334 33338.06 305.03 2363.86 29.40 2010-11-30 20:33:34.000 334 33338.12 305.00 2363.87 29.40 2010-11-30 20:33:35.000 334 33338.15 305.01 2363.80 29.40 2010-11-30 20:33:36.000 334 33338.11 305.05 2363.87 29.40 2010-11-30 20:33:37.000 334 33338.08 304.99 2363.81 29.40 2010-11-30 20:33:38.000 334 33338.13 305.02 2363.77 29.40 2010-11-30 20:33:39.000 334 33338.17 305.04 2363.81 29.40 2010-11-30 20:33:40.000 334 33338.05 305.00 2363.81 29.40 2010-11-30 20:33:41.000 334 33338.18 305.02 2363.89 29.40 2010-11-30 20:33:42.000 334 33338.22 305.06 2363.78 29.40 2010-11-30 20:33:43.000 334 33338.15 305.04 2363.79 29.40 2010-11-30 20:33:44.000 334 33338.17 305.03 2363.82 29.40 2010-11-30 20:33:45.000 334 33338.14 305.03 2363.75 29.40 2010-11-30 20:33:46.000 334 33338.18 305.01 2363.75 29.40 2010-11-30 20:33:47.000 334 33338.20 305.04 2363.72 29.40 2010-11-30 20:33:48.000 334 33338.12 304.99 2363.75 29.40 2010-11-30 20:33:49.000 334 33338.19 304.99 2363.73 29.40 2010-11-30 20:33:50.000 334 33338.19 305.00 2363.69 29.40 2010-11-30 20:33:51.000 334 33338.18 305.02 2363.79 29.40 2010-11-30 20:33:52.000 334 33338.21 304.98 2363.80 29.40 2010-11-30 20:33:53.000 334 33338.20 305.01 2363.74 29.40 2010-11-30 20:33:54.000 334 33338.24 304.99 2363.84 29.40 2010-11-30 20:33:55.000 334 33338.24 304.99 2363.81 29.40 2010-11-30 20:33:56.000 334 33338.18 305.02 2363.80 29.40 2010-11-30 20:33:57.000 334 33338.16 304.99 2363.84 29.40 2010-11-30 20:33:58.000 334 33338.24 305.00 2363.82 29.40 2010-11-30 20:33:59.000 334 33338.11 305.00 2363.75 29.40 2010-11-30 20:34:00.000 334 33338.25 305.04 2363.79 29.40 2010-11-30 20:34:01.000 334 33338.20 305.05 2363.76 29.40 2010-11-30 20:34:02.000 334 33338.23 304.99 2363.79 29.40 2010-11-30 20:34:03.000 334 33338.21 305.06 2363.81 29.40 2010-11-30 20:34:04.000 334 33338.27 304.99 2363.84 29.40 2010-11-30 20:34:05.000 334 33338.24 305.06 2363.78 29.40 2010-11-30 20:34:06.000 334 33338.23 305.04 2363.80 29.40 2010-11-30 20:34:07.000 334 33338.20 305.01 2363.86 29.40 2010-11-30 20:34:08.000 334 33338.20 305.05 2363.78 29.40 2010-11-30 20:34:09.000 334 33338.20 305.01 2363.85 29.40 2010-11-30 20:34:10.000 334 33338.27 305.03 2363.78 29.40 2010-11-30 20:34:11.000 334 33338.12 305.01 2363.74 29.40 2010-11-30 20:34:12.000 334 33338.26 305.00 2363.81 29.40 2010-11-30 20:34:13.000 334 33338.23 304.99 2363.79 29.40 2010-11-30 20:34:14.000 334 33338.21 305.01 2363.87 29.40 2010-11-30 20:34:15.000 334 33338.21 304.96 2363.82 29.40 2010-11-30 20:34:16.000 334 33338.24 305.04 2363.83 29.40 2010-11-30 20:34:17.000 334 33338.27 305.00 2363.78 29.40 2010-11-30 20:34:18.000 334 33338.17 305.02 2363.80 29.40 2010-11-30 20:34:19.000 334 33338.22 305.02 2363.74 29.40 2010-11-30 20:34:20.000 334 33338.18 305.01 2363.84 29.40 2010-11-30 20:34:21.000 334 33338.26 305.01 2363.81 29.40 2010-11-30 20:34:22.000 334 33338.18 305.03 2363.86 29.40 2010-11-30 20:34:23.000 334 33338.27 304.99 2363.83 29.40 2010-11-30 20:34:24.000 334 33338.20 304.99 2363.82 29.40 2010-11-30 20:34:25.000 334 33338.20 305.01 2363.81 29.40 2010-11-30 20:34:26.000 334 33338.10 305.06 2363.85 29.40 2010-11-30 20:34:27.000 334 33338.17 304.96 2363.75 29.40 2010-11-30 20:34:28.000 334 33338.14 305.02 2363.75 29.41 2010-11-30 20:34:29.000 334 33338.17 305.03 2363.76 29.40 2010-11-30 20:34:30.000 334 33338.15 305.02 2363.77 29.40 2010-11-30 20:34:31.000 334 33338.14 304.99 2363.73 29.40 2010-11-30 20:34:32.000 334 33338.11 305.03 2363.80 29.40 2010-11-30 20:34:33.000 334 33338.11 305.01 2363.83 29.40 2010-11-30 20:34:34.000 334 33338.12 305.03 2363.81 29.40 2010-11-30 20:34:35.000 334 33338.14 305.01 2363.81 29.40 2010-11-30 20:34:36.000 334 33338.16 305.01 2363.86 29.40 2010-11-30 20:34:37.000 334 33338.12 305.01 2363.82 29.40 2010-11-30 20:34:38.000 334 33338.10 305.00 2363.87 29.40 2010-11-30 20:34:39.000 334 33338.08 305.01 2363.82 29.40 2010-11-30 20:34:40.000 334 33338.09 305.04 2363.75 29.40 2010-11-30 20:34:41.000 334 33338.12 305.01 2363.79 29.41 2010-11-30 20:34:42.000 334 33338.12 305.00 2363.87 29.40 2010-11-30 20:34:43.000 334 33338.13 304.99 2363.81 29.40 2010-11-30 20:34:44.000 334 33338.09 305.04 2363.82 29.40 2010-11-30 20:34:45.000 334 33338.03 305.05 2363.85 29.40 2010-11-30 20:34:46.000 334 33338.04 305.06 2363.84 29.41 2010-11-30 20:34:47.000 334 33338.04 305.05 2363.84 29.40 2010-11-30 20:34:48.000 334 33338.13 305.06 2363.81 29.41 2010-11-30 20:34:49.000 334 33338.08 305.06 2363.75 29.40 2010-11-30 20:34:50.000 334 33338.17 305.10 2363.87 29.40 2010-11-30 20:34:51.000 334 33338.16 305.07 2363.81 29.40 2010-11-30 20:34:52.000 334 33338.22 305.05 2363.77 29.40 2010-11-30 20:34:53.000 334 33338.12 305.04 2363.81 29.40 2010-11-30 20:34:54.000 334 33338.13 305.08 2363.87 29.41 2010-11-30 20:34:55.000 334 33338.14 305.04 2363.82 29.41 2010-11-30 20:34:56.000 334 33338.20 305.07 2363.92 29.41 2010-11-30 20:34:57.000 334 33338.16 305.08 2363.84 29.41 2010-11-30 20:34:58.000 334 33338.17 305.07 2363.85 29.41 2010-11-30 20:34:59.000 334 33338.17 305.03 2363.90 29.41 2010-11-30 20:35:00.000 334 33338.12 305.10 2363.86 29.41 2010-11-30 20:35:01.000 334 33338.08 305.09 2363.80 29.41 2010-11-30 20:35:02.000 334 33338.21 305.09 2363.86 29.41 2010-11-30 20:35:03.000 334 33338.15 305.07 2363.87 29.41 2010-11-30 20:35:04.000 334 33338.21 305.08 2363.96 29.41 2010-11-30 20:35:05.000 334 33338.17 305.09 2363.90 29.41 2010-11-30 20:35:06.000 334 33338.22 305.07 2363.89 29.41 2010-11-30 20:35:07.000 334 33338.22 305.12 2363.87 29.41 2010-11-30 20:35:08.000 334 33338.12 305.07 2363.87 29.41 2010-11-30 20:35:09.000 334 33338.15 305.08 2363.91 29.41 2010-11-30 20:35:10.000 334 33338.19 305.05 2363.83 29.41 2010-11-30 20:35:11.000 334 33338.15 305.07 2363.80 29.40 2010-11-30 20:35:12.000 334 33338.20 305.11 2363.86 29.41 2010-11-30 20:35:13.000 334 33338.20 305.08 2363.83 29.41 2010-11-30 20:35:14.000 334 33338.14 305.11 2363.82 29.41 2010-11-30 20:35:15.000 334 33338.19 305.09 2363.86 29.41 2010-11-30 20:35:16.000 334 33338.09 305.10 2363.80 29.41 2010-11-30 20:35:17.000 334 33338.10 305.11 2363.81 29.41 2010-11-30 20:35:18.000 334 33338.32 305.10 2363.84 29.41 2010-11-30 20:35:19.000 334 33338.17 305.09 2363.79 29.41 2010-11-30 20:35:20.000 334 33338.29 305.10 2363.82 29.41 2010-11-30 20:35:21.000 334 33338.11 305.10 2363.89 29.41 2010-11-30 20:35:22.000 334 33338.15 305.12 2363.83 29.41 2010-11-30 20:35:23.000 334 33338.19 305.13 2363.84 29.41 2010-11-30 20:35:24.000 334 33338.22 305.10 2363.90 29.41 2010-11-30 20:35:25.000 334 33338.18 305.09 2363.86 29.41 2010-11-30 20:35:26.000 334 33338.22 305.10 2363.92 29.41 2010-11-30 20:35:27.000 334 33338.22 305.08 2363.88 29.41 2010-11-30 20:35:28.000 334 33338.27 305.11 2363.86 29.41 2010-11-30 20:35:29.000 334 33338.18 305.09 2363.81 29.41 2010-11-30 20:35:30.000 334 33338.25 305.15 2363.82 29.41 2010-11-30 20:35:31.000 334 33338.29 305.11 2363.78 29.41 2010-11-30 20:35:32.000 334 33338.29 305.12 2363.87 29.41 2010-11-30 20:35:33.000 334 33338.27 305.10 2363.83 29.41 2010-11-30 20:35:34.000 334 33338.31 305.09 2363.81 29.41 2010-11-30 20:35:35.000 334 33338.27 305.12 2363.78 29.41 2010-11-30 20:35:36.000 334 33338.19 305.12 2363.77 29.41 2010-11-30 20:35:37.000 334 33338.21 305.12 2363.86 29.41 2010-11-30 20:35:38.000 334 33338.29 305.11 2363.84 29.41 2010-11-30 20:35:39.000 334 33338.33 305.13 2363.84 29.41 2010-11-30 20:35:40.000 334 33338.20 305.12 2363.69 29.41 2010-11-30 20:35:41.000 334 33338.27 305.12 2363.84 29.41 2010-11-30 20:35:42.000 334 33338.36 305.15 2363.82 29.41 2010-11-30 20:35:43.000 334 33338.22 305.15 2363.78 29.41 2010-11-30 20:35:44.000 334 33338.25 305.10 2363.81 29.41 2010-11-30 20:35:45.000 334 33338.26 305.11 2363.78 29.41 2010-11-30 20:35:46.000 334 33338.17 305.16 2363.90 29.41 2010-11-30 20:35:47.000 334 33338.21 305.09 2363.84 29.41 2010-11-30 20:35:48.000 334 33338.31 305.10 2363.82 29.41 2010-11-30 20:35:49.000 334 33338.25 305.11 2363.88 29.41 2010-11-30 20:35:50.000 334 33338.21 305.10 2363.91 29.41 2010-11-30 20:35:51.000 334 33338.23 305.14 2363.77 29.41 2010-11-30 20:35:52.000 334 33338.20 305.12 2363.93 29.41 2010-11-30 20:35:53.000 334 33338.31 305.13 2363.87 29.41 2010-11-30 20:35:54.000 334 33338.18 305.15 2363.93 29.41 2010-11-30 20:35:55.000 334 33338.18 305.16 2363.89 29.41 2010-11-30 20:35:56.000 334 33338.24 305.11 2363.87 29.41 2010-11-30 20:35:57.000 334 33338.18 305.14 2363.85 29.41 2010-11-30 20:35:58.000 334 33338.22 305.12 2363.81 29.41 2010-11-30 20:35:59.000 334 33338.12 305.12 2363.85 29.41 2010-11-30 20:36:00.000 334 33338.28 305.15 2363.90 29.41 2010-11-30 20:36:01.000 334 33338.15 305.11 2363.89 29.41 2010-11-30 20:36:02.000 334 33338.14 305.11 2363.86 29.41 2010-11-30 20:36:03.000 334 33338.17 305.11 2363.87 29.41 2010-11-30 20:36:04.000 334 33338.17 305.06 2363.91 29.41 2010-11-30 20:36:05.000 334 33338.08 305.08 2363.85 29.41 2010-11-30 20:36:06.000 334 33338.08 305.13 2363.82 29.41 2010-11-30 20:36:07.000 334 33338.06 305.10 2363.86 29.41 2010-11-30 20:36:08.000 334 33338.18 305.13 2363.86 29.41 2010-11-30 20:36:09.000 334 33338.21 305.12 2363.86 29.41 2010-11-30 20:36:10.000 334 33338.15 305.13 2363.95 29.41 2010-11-30 20:36:11.000 334 33338.07 305.05 2363.85 29.41 2010-11-30 20:36:12.000 334 33338.18 305.09 2363.84 29.41 2010-11-30 20:36:13.000 334 33338.06 305.13 2363.84 29.41 2010-11-30 20:36:14.000 334 33338.02 305.12 2363.93 29.41 2010-11-30 20:36:15.000 334 33338.08 305.11 2363.84 29.41 2010-11-30 20:36:16.000 334 33338.11 305.13 2363.87 29.41 2010-11-30 20:36:17.000 334 33338.06 305.11 2363.86 29.41 2010-11-30 20:36:18.000 334 33338.10 305.13 2363.86 29.41 2010-11-30 20:36:19.000 334 33338.08 305.15 2363.80 29.41 2010-11-30 20:36:20.000 334 33338.06 305.14 2363.79 29.41 2010-11-30 20:36:21.000 334 33338.06 305.12 2363.81 29.41 2010-11-30 20:36:22.000 334 33338.05 305.11 2363.91 29.41 2010-11-30 20:36:23.000 334 33338.14 305.12 2363.93 29.41 2010-11-30 20:36:24.000 334 33338.07 305.16 2363.92 29.41 2010-11-30 20:36:25.000 334 33338.14 305.14 2363.84 29.41 2010-11-30 20:36:26.000 334 33338.07 305.10 2363.86 29.41 2010-11-30 20:36:27.000 334 33338.12 305.11 2363.94 29.41 2010-11-30 20:36:28.000 334 33338.10 305.15 2363.91 29.41 2010-11-30 20:36:29.000 334 33338.12 305.14 2363.87 29.41 2010-11-30 20:36:30.000 334 33338.08 305.10 2363.86 29.41 2010-11-30 20:36:31.000 334 33338.17 305.16 2363.85 29.41 2010-11-30 20:36:32.000 334 33338.05 305.13 2363.86 29.41 2010-11-30 20:36:33.000 334 33338.11 305.12 2363.86 29.41 2010-11-30 20:36:34.000 334 33338.09 305.10 2363.87 29.41 2010-11-30 20:36:35.000 334 33338.16 305.13 2363.89 29.41 2010-11-30 20:36:36.000 334 33338.08 305.13 2363.87 29.41 2010-11-30 20:36:37.000 334 33338.14 305.13 2363.82 29.41 2010-11-30 20:36:38.000 334 33338.08 305.12 2363.89 29.41 2010-11-30 20:36:39.000 334 33338.09 305.18 2363.90 29.41 2010-11-30 20:36:40.000 334 33338.09 305.14 2363.86 29.41 2010-11-30 20:36:41.000 334 33338.05 305.13 2363.95 29.41 2010-11-30 20:36:42.000 334 33338.14 305.10 2363.90 29.41 2010-11-30 20:36:43.000 334 33338.07 305.17 2363.93 29.41 2010-11-30 20:36:44.000 334 33338.15 305.15 2363.90 29.41 2010-11-30 20:36:45.000 334 33338.13 305.16 2363.87 29.41 2010-11-30 20:36:46.000 334 33338.07 305.16 2363.85 29.41 2010-11-30 20:36:47.000 334 33338.12 305.17 2363.87 29.41 2010-11-30 20:36:48.000 334 33338.12 305.20 2363.96 29.41 2010-11-30 20:36:49.000 334 33338.05 305.10 2363.94 29.41 2010-11-30 20:36:50.000 334 33338.04 305.09 2363.92 29.41 2010-11-30 20:36:51.000 334 33338.12 305.12 2363.84 29.41 2010-11-30 20:36:52.000 334 33338.07 305.15 2363.91 29.41 2010-11-30 20:36:53.000 334 33338.09 305.14 2363.87 29.41 2010-11-30 20:36:54.000 334 33338.05 305.17 2363.87 29.41 2010-11-30 20:36:55.000 334 33338.03 305.13 2363.81 29.41 2010-11-30 20:36:56.000 334 33338.10 305.16 2363.80 29.41 2010-11-30 20:36:57.000 334 33338.05 305.09 2363.91 29.41 2010-11-30 20:36:58.000 334 33338.06 305.14 2363.86 29.41 2010-11-30 20:36:59.000 334 33338.11 305.15 2363.97 29.41 2010-11-30 20:37:00.000 334 33338.05 305.13 2363.91 29.41 2010-11-30 20:37:01.000 334 33338.11 305.12 2363.92 29.41 2010-11-30 20:37:02.000 334 33338.01 305.13 2363.90 29.41 2010-11-30 20:37:03.000 334 33338.04 305.16 2363.90 29.41 2010-11-30 20:37:04.000 334 33338.02 305.14 2363.88 29.41 2010-11-30 20:37:05.000 334 33338.06 305.15 2363.92 29.41 2010-11-30 20:37:06.000 334 33338.00 305.13 2363.94 29.41 2010-11-30 20:37:07.000 334 33338.00 305.12 2363.90 29.41 2010-11-30 20:37:08.000 334 33338.04 305.17 2363.89 29.41 2010-11-30 20:37:09.000 334 33338.02 305.14 2363.82 29.41 2010-11-30 20:37:10.000 334 33338.00 305.17 2363.91 29.41 2010-11-30 20:37:11.000 334 33337.97 305.13 2363.90 29.41 2010-11-30 20:37:12.000 334 33337.95 305.15 2363.89 29.41 2010-11-30 20:37:13.000 334 33337.93 305.15 2363.97 29.41 2010-11-30 20:37:14.000 334 33337.97 305.18 2363.87 29.41 2010-11-30 20:37:15.000 334 33337.97 305.16 2363.91 29.41 2010-11-30 20:37:16.000 334 33338.01 305.20 2363.93 29.41 2010-11-30 20:37:17.000 334 33337.92 305.20 2363.89 29.41 2010-11-30 20:37:18.000 334 33338.00 305.19 2363.95 29.41 2010-11-30 20:37:19.000 334 33338.01 305.18 2363.96 29.41 2010-11-30 20:37:20.000 334 33337.92 305.17 2363.91 29.41 2010-11-30 20:37:21.000 334 33337.87 305.21 2363.88 29.41 2010-11-30 20:37:22.000 334 33337.95 305.20 2363.89 29.41 2010-11-30 20:37:23.000 334 33338.08 305.23 2363.91 29.41 2010-11-30 20:37:24.000 334 33337.96 305.17 2363.93 29.41 2010-11-30 20:37:25.000 334 33337.83 305.20 2363.94 29.41 2010-11-30 20:37:26.000 334 33337.86 305.21 2363.93 29.41 2010-11-30 20:37:27.000 334 33337.94 305.22 2363.94 29.41 2010-11-30 20:37:28.000 334 33337.91 305.25 2363.91 29.41 2010-11-30 20:37:29.000 334 33337.92 305.21 2364.02 29.41 2010-11-30 20:37:30.000 334 33337.81 305.24 2363.97 29.41 2010-11-30 20:37:31.000 334 33337.99 305.30 2363.95 29.41 2010-11-30 20:37:32.000 334 33337.92 305.30 2364.00 29.41 2010-11-30 20:37:33.000 334 33337.86 305.32 2363.93 29.41 2010-11-30 20:37:34.000 334 33337.93 305.28 2363.89 29.41 2010-11-30 20:37:35.000 334 33337.92 305.28 2364.00 29.41 2010-11-30 20:37:36.000 334 33337.97 305.31 2363.88 29.41 2010-11-30 20:37:37.000 334 33337.84 305.29 2364.01 29.41 2010-11-30 20:37:38.000 334 33337.80 305.28 2363.98 29.41 2010-11-30 20:37:39.000 334 33337.86 305.31 2363.98 29.41 2010-11-30 20:37:40.000 334 33337.85 305.31 2364.02 29.41 2010-11-30 20:37:41.000 334 33337.85 305.29 2363.98 29.41 2010-11-30 20:37:42.000 334 33337.89 305.29 2363.97 29.41 2010-11-30 20:37:43.000 334 33337.96 305.30 2364.00 29.41 2010-11-30 20:37:44.000 334 33337.83 305.29 2363.99 29.41 2010-11-30 20:37:45.000 334 33337.78 305.31 2364.06 29.41 2010-11-30 20:37:46.000 334 33337.83 305.40 2363.99 29.41 2010-11-30 20:37:47.000 334 33337.82 305.36 2363.96 29.41 2010-11-30 20:37:48.000 334 33337.81 305.40 2364.06 29.41 2010-11-30 20:37:49.000 334 33337.89 305.30 2364.05 29.41 2010-11-30 20:37:50.000 334 33337.83 305.30 2363.98 29.41 2010-11-30 20:37:51.000 334 33337.90 305.34 2364.02 29.41 2010-11-30 20:37:52.000 334 33337.87 305.36 2363.97 29.41 2010-11-30 20:37:53.000 334 33337.81 305.38 2364.03 29.41 2010-11-30 20:37:54.000 334 33337.82 305.33 2363.91 29.41 2010-11-30 20:37:55.000 334 33337.89 305.36 2363.96 29.41 2010-11-30 20:37:56.000 334 33337.81 305.34 2363.98 29.41 2010-11-30 20:37:57.000 334 33337.80 305.34 2364.02 29.41 2010-11-30 20:37:58.000 334 33337.79 305.39 2364.05 29.41 2010-11-30 20:37:59.000 334 33337.80 305.38 2363.92 29.41 2010-11-30 20:38:00.000 334 33337.84 305.42 2363.97 29.41 2010-11-30 20:38:01.000 334 33337.96 305.36 2364.00 29.41 2010-11-30 20:38:02.000 334 33337.85 305.39 2364.02 29.41 2010-11-30 20:38:03.000 334 33337.89 305.39 2363.96 29.41 2010-11-30 20:38:04.000 334 33337.93 305.40 2363.98 29.41 2010-11-30 20:38:05.000 334 33337.91 305.40 2363.95 29.41 2010-11-30 20:38:06.000 334 33337.87 305.42 2364.03 29.41 2010-11-30 20:38:07.000 334 33337.79 305.38 2363.91 29.41 2010-11-30 20:38:08.000 334 33337.83 305.38 2363.95 29.41 2010-11-30 20:38:09.000 334 33337.81 305.46 2363.98 29.41 2010-11-30 20:38:10.000 334 33337.91 305.40 2363.95 29.41 2010-11-30 20:38:11.000 334 33337.89 305.39 2364.06 29.41 2010-11-30 20:38:12.000 334 33337.87 305.39 2364.05 29.41 2010-11-30 20:38:13.000 334 33337.95 305.41 2364.00 29.41 2010-11-30 20:38:14.000 334 33337.93 305.41 2363.93 29.41 2010-11-30 20:38:15.000 334 33337.94 305.40 2364.00 29.41 2010-11-30 20:38:16.000 334 33337.87 305.44 2364.07 29.41 2010-11-30 20:38:17.000 334 33337.91 305.43 2364.00 29.41 2010-11-30 20:38:18.000 334 33337.96 305.47 2364.00 29.41 2010-11-30 20:38:19.000 334 33337.86 305.42 2364.03 29.41 2010-11-30 20:38:20.000 334 33337.92 305.42 2363.97 29.41 2010-11-30 20:38:21.000 334 33337.86 305.40 2363.99 29.41 2010-11-30 20:38:22.000 334 33337.93 305.40 2364.05 29.41 2010-11-30 20:38:23.000 334 33337.86 305.43 2364.01 29.41 2010-11-30 20:38:24.000 334 33338.01 305.42 2364.03 29.41 2010-11-30 20:38:25.000 334 33337.96 305.44 2363.87 29.41 2010-11-30 20:38:26.000 334 33337.99 305.41 2363.91 29.41 2010-11-30 20:38:27.000 334 33338.01 305.45 2363.97 29.41 2010-11-30 20:38:28.000 334 33338.00 305.38 2364.01 29.41 2010-11-30 20:38:29.000 334 33338.04 305.42 2363.99 29.41 2010-11-30 20:38:30.000 334 33338.06 305.40 2364.09 29.41 2010-11-30 20:38:31.000 334 33337.94 305.44 2363.96 29.41 2010-11-30 20:38:32.000 334 33338.01 305.39 2363.99 29.41 2010-11-30 20:38:33.000 334 33338.09 305.43 2363.98 29.41 2010-11-30 20:38:34.000 334 33338.01 305.46 2363.97 29.41 2010-11-30 20:38:35.000 334 33338.02 305.46 2363.93 29.41 2010-11-30 20:38:36.000 334 33338.04 305.44 2364.05 29.41 2010-11-30 20:38:37.000 334 33338.02 305.42 2364.00 29.41 2010-11-30 20:38:38.000 334 33338.03 305.40 2364.00 29.41 2010-11-30 20:38:39.000 334 33338.04 305.42 2363.93 29.41 2010-11-30 20:38:40.000 334 33338.04 305.45 2364.05 29.41 2010-11-30 20:38:41.000 334 33338.11 305.41 2364.07 29.41 2010-11-30 20:38:42.000 334 33338.01 305.39 2363.99 29.41 2010-11-30 20:38:43.000 334 33338.06 305.45 2363.95 29.41 2010-11-30 20:38:44.000 334 33338.06 305.40 2363.98 29.41 2010-11-30 20:38:45.000 334 33338.17 305.42 2363.91 29.41 2010-11-30 20:38:46.000 334 33338.12 305.39 2364.03 29.41 2010-11-30 20:38:47.000 334 33338.14 305.44 2363.90 29.41 2010-11-30 20:38:48.000 334 33338.11 305.43 2363.87 29.41 2010-11-30 20:38:49.000 334 33338.25 305.42 2363.95 29.41 2010-11-30 20:38:50.000 334 33338.15 305.46 2363.93 29.41 2010-11-30 20:38:51.000 334 33338.15 305.45 2363.94 29.41 2010-11-30 20:38:52.000 334 33338.14 305.44 2364.02 29.41 2010-11-30 20:38:53.000 334 33338.07 305.43 2363.96 29.41 2010-11-30 20:38:54.000 334 33338.19 305.42 2363.90 29.41 2010-11-30 20:38:55.000 334 33338.20 305.48 2363.97 29.41 2010-11-30 20:38:56.000 334 33338.06 305.42 2363.92 29.41 2010-11-30 20:38:57.000 334 33338.13 305.48 2364.00 29.41 2010-11-30 20:38:58.000 334 33338.10 305.45 2363.99 29.41 2010-11-30 20:38:59.000 334 33338.15 305.43 2364.01 29.41 2010-11-30 20:39:00.000 334 33338.16 305.40 2363.99 29.41 2010-11-30 20:39:01.000 334 33338.08 305.45 2363.89 29.41 2010-11-30 20:39:02.000 334 33338.14 305.46 2363.89 29.41 2010-11-30 20:39:03.000 334 33338.09 305.43 2363.95 29.41 2010-11-30 20:39:04.000 334 33338.17 305.41 2363.90 29.41 2010-11-30 20:39:05.000 334 33338.12 305.46 2363.95 29.41 2010-11-30 20:39:06.000 334 33338.11 305.47 2363.97 29.41 2010-11-30 20:39:07.000 334 33338.22 305.42 2363.97 29.41 2010-11-30 20:39:08.000 334 33338.21 305.41 2363.99 29.41 2010-11-30 20:39:09.000 334 33338.25 305.45 2363.97 29.41 2010-11-30 20:39:10.000 334 33338.24 305.47 2363.87 29.41 2010-11-30 20:39:11.000 334 33338.23 305.47 2363.94 29.41 2010-11-30 20:39:12.000 334 33338.12 305.44 2363.84 29.41 2010-11-30 20:39:13.000 334 33338.17 305.48 2363.86 29.41 2010-11-30 20:39:14.000 334 33338.21 305.42 2363.86 29.41 2010-11-30 20:39:15.000 334 33338.26 305.48 2363.91 29.41 2010-11-30 20:39:16.000 334 33338.21 305.43 2363.96 29.41 2010-11-30 20:39:17.000 334 33338.20 305.42 2363.96 29.41 2010-11-30 20:39:18.000 334 33338.22 305.41 2363.93 29.41 2010-11-30 20:39:19.000 334 33338.19 305.45 2363.87 29.41 2010-11-30 20:39:20.000 334 33338.19 305.45 2363.90 29.41 2010-11-30 20:39:21.000 334 33338.25 305.47 2364.02 29.41 2010-11-30 20:39:22.000 334 33338.22 305.46 2363.97 29.41 2010-11-30 20:39:23.000 334 33338.27 305.42 2363.95 29.41 2010-11-30 20:39:24.000 334 33338.30 305.46 2363.92 29.41 2010-11-30 20:39:25.000 334 33338.24 305.48 2363.99 29.41 2010-11-30 20:39:26.000 334 33338.28 305.48 2363.96 29.41 2010-11-30 20:39:27.000 334 33338.29 305.40 2363.96 29.41 2010-11-30 20:39:28.000 334 33338.31 305.49 2363.94 29.41 2010-11-30 20:39:29.000 334 33338.36 305.40 2363.95 29.41 2010-11-30 20:39:30.000 334 33338.33 305.50 2363.99 29.41 2010-11-30 20:39:31.000 334 33338.25 305.44 2363.98 29.41 2010-11-30 20:39:32.000 334 33338.27 305.43 2363.94 29.41 2010-11-30 20:39:33.000 334 33338.32 305.44 2363.87 29.41 2010-11-30 20:39:34.000 334 33338.27 305.42 2363.97 29.41 2010-11-30 20:39:35.000 334 33338.43 305.45 2363.90 29.41 2010-11-30 20:39:36.000 334 33338.35 305.44 2363.91 29.41 2010-11-30 20:39:37.000 334 33338.46 305.41 2363.91 29.41 2010-11-30 20:39:38.000 334 33338.43 305.44 2363.86 29.41 2010-11-30 20:39:39.000 334 33338.45 305.41 2363.96 29.41 2010-11-30 20:39:40.000 334 33338.36 305.44 2363.91 29.41 2010-11-30 20:39:41.000 334 33338.35 305.48 2363.90 29.41 2010-11-30 20:39:42.000 334 33338.46 305.44 2363.95 29.41 2010-11-30 20:39:43.000 334 33338.41 305.44 2363.95 29.41 2010-11-30 20:39:44.000 334 33338.45 305.47 2363.93 29.41 2010-11-30 20:39:45.000 334 33338.38 305.45 2363.90 29.41 2010-11-30 20:39:46.000 334 33338.40 305.45 2363.94 29.41 2010-11-30 20:39:47.000 334 33338.39 305.48 2363.91 29.41 2010-11-30 20:39:48.000 334 33338.52 305.42 2363.86 29.41 2010-11-30 20:39:49.000 334 33338.36 305.38 2364.00 29.41 2010-11-30 20:39:50.000 334 33338.39 305.40 2364.00 29.41 2010-11-30 20:39:51.000 334 33338.46 305.40 2363.87 29.41 2010-11-30 20:39:52.000 334 33338.46 305.44 2363.86 29.41 2010-11-30 20:39:53.000 334 33338.48 305.38 2363.90 29.41 2010-11-30 20:39:54.000 334 33338.53 305.41 2363.87 29.41 2010-11-30 20:39:55.000 334 33338.33 305.42 2363.92 29.41 2010-11-30 20:39:56.000 334 33338.43 305.40 2363.93 29.41 2010-11-30 20:39:57.000 334 33338.56 305.38 2363.91 29.41 2010-11-30 20:39:58.000 334 33338.49 305.40 2363.94 29.41 2010-11-30 20:39:59.000 334 33338.43 305.40 2363.90 29.41 2010-11-30 20:40:00.000 334 33338.44 305.43 2363.81 29.41 2010-11-30 20:40:01.000 334 33338.46 305.35 2363.86 29.41 2010-11-30 20:40:02.000 334 33338.51 305.39 2363.85 29.41 2010-11-30 20:40:03.000 334 33338.55 305.34 2363.87 29.41 2010-11-30 20:40:04.000 334 33338.54 305.39 2363.91 29.41 2010-11-30 20:40:05.000 334 33338.58 305.38 2363.77 29.41 2010-11-30 20:40:06.000 334 33338.45 305.35 2363.81 29.41 2010-11-30 20:40:07.000 334 33338.56 305.36 2363.83 29.41 2010-11-30 20:40:08.000 334 33338.57 305.34 2363.78 29.41 2010-11-30 20:40:09.000 334 33338.51 305.40 2363.85 29.41 2010-11-30 20:40:10.000 334 33338.51 305.32 2363.83 29.41 2010-11-30 20:40:11.000 334 33338.54 305.32 2363.82 29.41 2010-11-30 20:40:12.000 334 33338.57 305.31 2363.93 29.41 2010-11-30 20:40:13.000 334 33338.61 305.37 2363.82 29.41 2010-11-30 20:40:14.000 334 33338.56 305.33 2363.81 29.41 2010-11-30 20:40:15.000 334 33338.61 305.30 2363.78 29.41 2010-11-30 20:40:16.000 334 33338.66 305.32 2363.80 29.41 2010-11-30 20:40:17.000 334 33338.72 305.29 2363.89 29.41 2010-11-30 20:40:18.000 334 33338.68 305.35 2363.94 29.41 2010-11-30 20:40:19.000 334 33338.59 305.32 2363.77 29.41 2010-11-30 20:40:20.000 334 33338.57 305.28 2363.77 29.41 2010-11-30 20:40:21.000 334 33338.72 305.32 2363.81 29.41 2010-11-30 20:40:22.000 334 33338.65 305.30 2363.80 29.41 2010-11-30 20:40:23.000 334 33338.65 305.30 2363.86 29.41 2010-11-30 20:40:24.000 334 33338.57 305.29 2363.87 29.41 2010-11-30 20:40:25.000 334 33338.62 305.27 2363.81 29.41 2010-11-30 20:40:26.000 334 33338.64 305.25 2363.78 29.41 2010-11-30 20:40:27.000 334 33338.71 305.31 2363.82 29.41 2010-11-30 20:40:28.000 334 33338.74 305.26 2363.75 29.41 2010-11-30 20:40:29.000 334 33338.73 305.29 2363.76 29.41 2010-11-30 20:40:30.000 334 33338.66 305.30 2363.77 29.41 2010-11-30 20:40:31.000 334 33338.76 305.26 2363.75 29.41 2010-11-30 20:40:32.000 334 33338.67 305.25 2363.72 29.41 2010-11-30 20:40:33.000 334 33338.65 305.30 2363.75 29.41 2010-11-30 20:40:34.000 334 33338.70 305.28 2363.77 29.41 2010-11-30 20:40:35.000 334 33338.66 305.28 2363.72 29.41 2010-11-30 20:40:36.000 334 33338.70 305.31 2363.78 29.41 2010-11-30 20:40:37.000 334 33338.75 305.26 2363.77 29.41 2010-11-30 20:40:38.000 334 33338.73 305.25 2363.83 29.41 2010-11-30 20:40:39.000 334 33338.67 305.21 2363.78 29.41 2010-11-30 20:40:40.000 334 33338.70 305.26 2363.79 29.41 2010-11-30 20:40:41.000 334 33338.75 305.25 2363.70 29.41 2010-11-30 20:40:42.000 334 33338.76 305.28 2363.82 29.41 2010-11-30 20:40:43.000 334 33338.87 305.22 2363.72 29.41 2010-11-30 20:40:44.000 334 33338.87 305.24 2363.69 29.41 2010-11-30 20:40:45.000 334 33338.76 305.24 2363.76 29.41 2010-11-30 20:40:46.000 334 33338.82 305.24 2363.78 29.41 2010-11-30 20:40:47.000 334 33338.83 305.24 2363.81 29.41 2010-11-30 20:40:48.000 334 33338.73 305.24 2363.68 29.41 2010-11-30 20:40:49.000 334 33338.83 305.23 2363.70 29.41 2010-11-30 20:40:50.000 334 33338.76 305.23 2363.66 29.41 2010-11-30 20:40:51.000 334 33338.78 305.24 2363.71 29.41 2010-11-30 20:40:52.000 334 33338.84 305.26 2363.76 29.41 2010-11-30 20:40:53.000 334 33338.79 305.23 2363.73 29.41 2010-11-30 20:40:54.000 334 33338.76 305.20 2363.80 29.41 2010-11-30 20:40:55.000 334 33338.80 305.25 2363.78 29.41 2010-11-30 20:40:56.000 334 33338.82 305.27 2363.72 29.41 2010-11-30 20:40:57.000 334 33338.85 305.23 2363.73 29.41 2010-11-30 20:40:58.000 334 33338.86 305.23 2363.85 29.41 2010-11-30 20:40:59.000 334 33338.86 305.23 2363.72 29.41 2010-11-30 20:41:00.000 334 33338.87 305.20 2363.74 29.41 2010-11-30 20:41:01.000 334 33338.82 305.29 2363.75 29.41 2010-11-30 20:41:02.000 334 33338.85 305.25 2363.72 29.41 2010-11-30 20:41:03.000 334 33338.85 305.25 2363.79 29.41 2010-11-30 20:41:04.000 334 33338.83 305.27 2363.74 29.41 2010-11-30 20:41:05.000 334 33338.78 305.26 2363.78 29.41 2010-11-30 20:41:06.000 334 33338.91 305.27 2363.77 29.41 2010-11-30 20:41:07.000 334 33338.82 305.27 2363.72 29.41 2010-11-30 20:41:08.000 334 33338.85 305.26 2363.74 29.41 2010-11-30 20:41:09.000 334 33338.85 305.24 2363.81 29.41 2010-11-30 20:41:10.000 334 33338.89 305.20 2363.83 29.41 2010-11-30 20:41:11.000 334 33338.97 305.25 2363.77 29.41 2010-11-30 20:41:12.000 334 33338.87 305.24 2363.81 29.41 2010-11-30 20:41:13.000 334 33338.90 305.20 2363.72 29.41 2010-11-30 20:41:14.000 334 33338.88 305.22 2363.72 29.41 2010-11-30 20:41:15.000 334 33338.88 305.22 2363.71 29.41 2010-11-30 20:41:16.000 334 33338.95 305.23 2363.77 29.41 2010-11-30 20:41:17.000 334 33338.85 305.21 2363.76 29.41 2010-11-30 20:41:18.000 334 33338.76 305.20 2363.82 29.41 2010-11-30 20:41:19.000 334 33338.89 305.19 2363.84 29.41 2010-11-30 20:41:20.000 334 33338.88 305.20 2363.72 29.41 2010-11-30 20:41:21.000 334 33338.94 305.24 2363.74 29.41 2010-11-30 20:41:22.000 334 33338.95 305.24 2363.80 29.41 2010-11-30 20:41:23.000 334 33338.82 305.27 2363.66 29.41 2010-11-30 20:41:24.000 334 33338.93 305.19 2363.76 29.41 2010-11-30 20:41:25.000 334 33338.84 305.19 2363.79 29.41 2010-11-30 20:41:26.000 334 33338.84 305.19 2363.77 29.41 2010-11-30 20:41:27.000 334 33338.80 305.21 2363.71 29.41 2010-11-30 20:41:28.000 334 33339.00 305.24 2363.75 29.41 2010-11-30 20:41:29.000 334 33338.88 305.19 2363.81 29.41 2010-11-30 20:41:30.000 334 33338.92 305.22 2363.81 29.41 2010-11-30 20:41:31.000 334 33338.89 305.26 2363.71 29.41 2010-11-30 20:41:32.000 334 33338.90 305.28 2363.71 29.41 2010-11-30 20:41:33.000 334 33338.93 305.24 2363.76 29.41 2010-11-30 20:41:34.000 334 33338.88 305.23 2363.86 29.41 2010-11-30 20:41:35.000 334 33338.75 305.24 2363.68 29.41 2010-11-30 20:41:36.000 334 33338.96 305.17 2363.80 29.41 2010-11-30 20:41:37.000 334 33339.04 305.21 2363.78 29.41 2010-11-30 20:41:38.000 334 33338.93 305.19 2363.80 29.41 2010-11-30 20:41:39.000 334 33338.91 305.20 2363.80 29.41 2010-11-30 20:41:40.000 334 33338.92 305.20 2363.75 29.41 2010-11-30 20:41:41.000 334 33338.88 305.24 2363.75 29.41 2010-11-30 20:41:42.000 334 33339.07 305.24 2363.77 29.41 2010-11-30 20:41:43.000 334 33338.99 305.24 2363.84 29.41 2010-11-30 20:41:44.000 334 33338.90 305.23 2363.85 29.41 2010-11-30 20:41:45.000 334 33338.92 305.24 2363.78 29.41 2010-11-30 20:41:46.000 334 33338.93 305.25 2363.75 29.41 2010-11-30 20:41:47.000 334 33338.89 305.23 2363.80 29.41 2010-11-30 20:41:48.000 334 33338.92 305.24 2363.86 29.41 2010-11-30 20:41:49.000 334 33338.83 305.26 2363.83 29.41 2010-11-30 20:41:50.000 334 33338.95 305.26 2363.80 29.41 2010-11-30 20:41:51.000 334 33338.90 305.25 2363.77 29.41 2010-11-30 20:41:52.000 334 33338.93 305.29 2363.84 29.41 2010-11-30 20:41:53.000 334 33338.85 305.23 2363.83 29.41 2010-11-30 20:41:54.000 334 33338.95 305.26 2363.80 29.41 2010-11-30 20:41:55.000 334 33338.82 305.26 2363.83 29.41 2010-11-30 20:41:56.000 334 33338.95 305.27 2363.85 29.41 2010-11-30 20:41:57.000 334 33338.90 305.29 2363.85 29.41 2010-11-30 20:41:58.000 334 33338.90 305.25 2363.86 29.41 2010-11-30 20:41:59.000 334 33338.90 305.27 2363.86 29.41 2010-11-30 20:42:00.000 334 33338.90 305.25 2363.89 29.41 2010-11-30 20:42:01.000 334 33338.93 305.30 2363.82 29.41 2010-11-30 20:42:02.000 334 33338.95 305.31 2363.83 29.41 2010-11-30 20:42:03.000 334 33338.92 305.30 2363.91 29.41 2010-11-30 20:42:04.000 334 33338.94 305.29 2363.83 29.41 2010-11-30 20:42:05.000 334 33339.02 305.32 2363.86 29.41 2010-11-30 20:42:06.000 334 33339.01 305.29 2363.87 29.41 2010-11-30 20:42:07.000 334 33338.99 305.29 2363.88 29.41 2010-11-30 20:42:08.000 334 33339.06 305.29 2363.87 29.41 2010-11-30 20:42:09.000 334 33339.07 305.30 2363.82 29.41 2010-11-30 20:42:10.000 334 33339.01 305.32 2363.93 29.41 2010-11-30 20:42:11.000 334 33339.07 305.27 2363.86 29.41 2010-11-30 20:42:12.000 334 33339.00 305.26 2363.87 29.41 2010-11-30 20:42:13.000 334 33339.07 305.30 2363.84 29.41 2010-11-30 20:42:14.000 334 33339.00 305.28 2363.80 29.41 2010-11-30 20:42:15.000 334 33339.13 305.27 2363.85 29.41 2010-11-30 20:42:16.000 334 33339.07 305.30 2363.84 29.41 2010-11-30 20:42:17.000 334 33339.07 305.27 2363.78 29.41 2010-11-30 20:42:18.000 334 33339.10 305.24 2363.84 29.41 2010-11-30 20:42:19.000 334 33339.14 305.28 2363.87 29.41 2010-11-30 20:42:20.000 334 33339.08 305.24 2363.86 29.41 2010-11-30 20:42:21.000 334 33339.10 305.20 2363.77 29.42 2010-11-30 20:42:22.000 334 33339.14 305.27 2363.78 29.42 2010-11-30 20:42:23.000 334 33339.20 305.25 2363.84 29.42 2010-11-30 20:42:24.000 334 33339.07 305.25 2363.75 29.41 2010-11-30 20:42:25.000 334 33339.27 305.26 2363.84 29.42 2010-11-30 20:42:26.000 334 33339.14 305.27 2363.77 29.42 2010-11-30 20:42:27.000 334 33339.27 305.25 2363.76 29.42 2010-11-30 20:42:28.000 334 33339.17 305.25 2363.78 29.41 2010-11-30 20:42:29.000 334 33339.27 305.25 2363.80 29.42 2010-11-30 20:42:30.000 334 33339.17 305.23 2363.88 29.42 2010-11-30 20:42:31.000 334 33339.25 305.24 2363.78 29.42 2010-11-30 20:42:32.000 334 33339.17 305.23 2363.78 29.42 2010-11-30 20:42:33.000 334 33339.30 305.21 2363.72 29.42 2010-11-30 20:42:34.000 334 33339.27 305.20 2363.72 29.42 2010-11-30 20:42:35.000 334 33339.25 305.19 2363.82 29.42 2010-11-30 20:42:36.000 334 33339.15 305.24 2363.82 29.42 2010-11-30 20:42:37.000 334 33339.12 305.24 2363.69 29.42 2010-11-30 20:42:38.000 334 33339.25 305.23 2363.70 29.42 2010-11-30 20:42:39.000 334 33339.23 305.23 2363.73 29.42 2010-11-30 20:42:40.000 334 33339.30 305.15 2363.75 29.42 2010-11-30 20:42:41.000 334 33339.32 305.16 2363.80 29.42 2010-11-30 20:42:42.000 334 33339.25 305.25 2363.74 29.42 2010-11-30 20:42:43.000 334 33339.27 305.16 2363.71 29.42 2010-11-30 20:42:44.000 334 33339.21 305.14 2363.70 29.42 2010-11-30 20:42:45.000 334 33339.30 305.16 2363.71 29.42 2010-11-30 20:42:46.000 334 33339.32 305.21 2363.79 29.42 2010-11-30 20:42:47.000 334 33339.33 305.18 2363.74 29.42 2010-11-30 20:42:48.000 334 33339.30 305.21 2363.75 29.42 2010-11-30 20:42:49.000 334 33339.29 305.22 2363.72 29.42 2010-11-30 20:42:50.000 334 33339.31 305.19 2363.72 29.42 2010-11-30 20:42:51.000 334 33339.35 305.17 2363.81 29.42 2010-11-30 20:42:52.000 334 33339.30 305.15 2363.72 29.42 2010-11-30 20:42:53.000 334 33339.33 305.17 2363.71 29.42 2010-11-30 20:42:54.000 334 33339.21 305.16 2363.80 29.42 2010-11-30 20:42:55.000 334 33339.27 305.18 2363.75 29.42 2010-11-30 20:42:56.000 334 33339.29 305.20 2363.77 29.42 2010-11-30 20:42:57.000 334 33339.32 305.21 2363.78 29.42 2010-11-30 20:42:58.000 334 33339.23 305.21 2363.75 29.42 2010-11-30 20:42:59.000 334 33339.18 305.19 2363.74 29.42 2010-11-30 20:43:00.000 334 33339.21 305.15 2363.75 29.42 2010-11-30 20:43:01.000 334 33339.20 305.19 2363.78 29.42 2010-11-30 20:43:02.000 334 33339.16 305.19 2363.78 29.42 2010-11-30 20:43:03.000 334 33339.27 305.17 2363.73 29.42 2010-11-30 20:43:04.000 334 33339.29 305.16 2363.82 29.42 2010-11-30 20:43:05.000 334 33339.40 305.14 2363.74 29.42 2010-11-30 20:43:06.000 334 33339.19 305.16 2363.73 29.42 2010-11-30 20:43:07.000 334 33339.32 305.18 2363.74 29.42 2010-11-30 20:43:08.000 334 33339.29 305.19 2363.71 29.42 2010-11-30 20:43:09.000 334 33339.33 305.21 2363.77 29.42 2010-11-30 20:43:10.000 334 33339.27 305.13 2363.77 29.42 2010-11-30 20:43:11.000 334 33339.12 305.18 2363.80 29.42 2010-11-30 20:43:12.000 334 33339.28 305.16 2363.74 29.42 2010-11-30 20:43:13.000 334 33339.20 305.12 2363.75 29.42 2010-11-30 20:43:14.000 334 33339.22 305.13 2363.71 29.42 2010-11-30 20:43:15.000 334 33339.23 305.15 2363.82 29.42 2010-11-30 20:43:16.000 334 33339.18 305.17 2363.74 29.42 2010-11-30 20:43:17.000 334 33339.25 305.15 2363.75 29.42 2010-11-30 20:43:18.000 334 33339.17 305.18 2363.71 29.42 2010-11-30 20:43:19.000 334 33339.15 305.20 2363.78 29.42 2010-11-30 20:43:20.000 334 33339.15 305.15 2363.78 29.42 2010-11-30 20:43:21.000 334 33339.19 305.17 2363.78 29.42 2010-11-30 20:43:22.000 334 33339.17 305.16 2363.78 29.42 2010-11-30 20:43:23.000 334 33339.13 305.20 2363.85 29.42 2010-11-30 20:43:24.000 334 33339.08 305.15 2363.82 29.42 2010-11-30 20:43:25.000 334 33339.29 305.14 2363.75 29.42 2010-11-30 20:43:26.000 334 33339.23 305.13 2363.76 29.42 2010-11-30 20:43:27.000 334 33339.13 305.21 2363.75 29.42 2010-11-30 20:43:28.000 334 33339.12 305.24 2363.81 29.42 2010-11-30 20:43:29.000 334 33339.17 305.14 2363.83 29.42 2010-11-30 20:43:30.000 334 33339.15 305.18 2363.81 29.42 2010-11-30 20:43:31.000 334 33339.12 305.22 2363.81 29.42 2010-11-30 20:43:32.000 334 33339.09 305.22 2363.80 29.42 2010-11-30 20:43:33.000 334 33339.16 305.16 2363.78 29.42 2010-11-30 20:43:34.000 334 33339.15 305.23 2363.75 29.42 2010-11-30 20:43:35.000 334 33339.20 305.19 2363.77 29.42 2010-11-30 20:43:36.000 334 33339.07 305.21 2363.88 29.42 2010-11-30 20:43:37.000 334 33339.11 305.22 2363.80 29.42 2010-11-30 20:43:38.000 334 33339.05 305.21 2363.87 29.42 2010-11-30 20:43:39.000 334 33339.05 305.25 2363.81 29.42 2010-11-30 20:43:40.000 334 33339.05 305.23 2363.84 29.42 2010-11-30 20:43:41.000 334 33339.00 305.22 2363.77 29.42 2010-11-30 20:43:42.000 334 33339.01 305.21 2363.78 29.42 2010-11-30 20:43:43.000 334 33339.08 305.27 2363.89 29.42 2010-11-30 20:43:44.000 334 33339.08 305.26 2363.90 29.42 2010-11-30 20:43:45.000 334 33339.17 305.20 2363.81 29.42 2010-11-30 20:43:46.000 334 33338.98 305.27 2363.90 29.42 2010-11-30 20:43:47.000 334 33339.02 305.23 2363.89 29.42 2010-11-30 20:43:48.000 334 33339.02 305.27 2363.95 29.42 2010-11-30 20:43:49.000 334 33339.01 305.25 2363.89 29.42 2010-11-30 20:43:50.000 334 33339.01 305.24 2363.93 29.42 2010-11-30 20:43:51.000 334 33339.02 305.26 2363.83 29.42 2010-11-30 20:43:52.000 334 33339.05 305.27 2363.77 29.42 2010-11-30 20:43:53.000 334 33338.96 305.25 2363.88 29.42 2010-11-30 20:43:54.000 334 33338.99 305.21 2363.89 29.42 2010-11-30 20:43:55.000 334 33339.05 305.26 2363.86 29.42 2010-11-30 20:43:56.000 334 33338.97 305.22 2363.87 29.42 2010-11-30 20:43:57.000 334 33339.07 305.25 2363.96 29.42 2010-11-30 20:43:58.000 334 33339.04 305.25 2363.88 29.42 2010-11-30 20:43:59.000 334 33338.92 305.23 2363.85 29.42 2010-11-30 20:44:00.000 334 33339.02 305.24 2363.91 29.42 2010-11-30 20:44:01.000 334 33339.12 305.26 2363.95 29.42 2010-11-30 20:44:02.000 334 33339.10 305.26 2363.94 29.42 2010-11-30 20:44:03.000 334 33339.03 305.27 2363.86 29.42 2010-11-30 20:44:04.000 334 33338.98 305.26 2363.93 29.42 2010-11-30 20:44:05.000 334 33339.01 305.26 2363.93 29.42 2010-11-30 20:44:06.000 334 33339.13 305.28 2363.94 29.42 2010-11-30 20:44:07.000 334 33339.05 305.23 2363.92 29.42 2010-11-30 20:44:08.000 334 33339.05 305.25 2363.91 29.42 2010-11-30 20:44:09.000 334 33339.07 305.24 2363.88 29.42 2010-11-30 20:44:10.000 334 33339.08 305.23 2363.96 29.42 2010-11-30 20:44:11.000 334 33339.20 305.26 2363.91 29.42 2010-11-30 20:44:12.000 334 33339.09 305.26 2363.91 29.42 2010-11-30 20:44:13.000 334 33339.18 305.30 2363.96 29.42 2010-11-30 20:44:14.000 334 33339.11 305.28 2363.90 29.42 2010-11-30 20:44:15.000 334 33339.07 305.25 2363.94 29.42 2010-11-30 20:44:16.000 334 33339.15 305.22 2363.92 29.42 2010-11-30 20:44:17.000 334 33339.12 305.24 2363.91 29.42 2010-11-30 20:44:18.000 334 33339.12 305.23 2363.86 29.42 2010-11-30 20:44:19.000 334 33339.12 305.26 2363.93 29.42 2010-11-30 20:44:20.000 334 33339.13 305.25 2363.91 29.42 2010-11-30 20:44:21.000 334 33339.07 305.27 2363.91 29.42 2010-11-30 20:44:22.000 334 33339.05 305.26 2363.89 29.42 2010-11-30 20:44:23.000 334 33339.02 305.26 2363.96 29.42 2010-11-30 20:44:24.000 334 33339.14 305.29 2363.93 29.42 2010-11-30 20:44:25.000 334 33339.10 305.26 2363.82 29.42 2010-11-30 20:44:26.000 334 33339.11 305.25 2363.88 29.42 2010-11-30 20:44:27.000 334 33339.08 305.25 2363.90 29.42 2010-11-30 20:44:28.000 334 33339.11 305.26 2363.87 29.42 2010-11-30 20:44:29.000 334 33339.10 305.24 2363.91 29.42 2010-11-30 20:44:30.000 334 33338.99 305.26 2363.82 29.42 2010-11-30 20:44:31.000 334 33339.10 305.27 2363.83 29.42 2010-11-30 20:44:32.000 334 33339.07 305.26 2363.87 29.42 2010-11-30 20:44:33.000 334 33339.08 305.28 2363.89 29.42 2010-11-30 20:44:34.000 334 33339.06 305.27 2363.85 29.42 2010-11-30 20:44:35.000 334 33338.95 305.30 2363.77 29.42 2010-11-30 20:44:36.000 334 33339.07 305.26 2363.91 29.42 2010-11-30 20:44:37.000 334 33339.11 305.26 2363.95 29.42 2010-11-30 20:44:38.000 334 33339.05 305.25 2363.88 29.42 2010-11-30 20:44:39.000 334 33339.08 305.28 2363.91 29.42 2010-11-30 20:44:40.000 334 33339.08 305.29 2363.88 29.42 2010-11-30 20:44:41.000 334 33339.02 305.24 2363.90 29.42 2010-11-30 20:44:42.000 334 33339.10 305.26 2364.00 29.42 2010-11-30 20:44:43.000 334 33338.98 305.25 2363.91 29.42 2010-11-30 20:44:44.000 334 33339.01 305.25 2363.87 29.42 2010-11-30 20:44:45.000 334 33339.05 305.28 2363.89 29.42 2010-11-30 20:44:46.000 334 33339.04 305.25 2363.90 29.42 2010-11-30 20:44:47.000 334 33339.01 305.27 2363.90 29.42 2010-11-30 20:44:48.000 334 33339.15 305.24 2363.95 29.42 2010-11-30 20:44:49.000 334 33339.04 305.29 2363.96 29.42 2010-11-30 20:44:50.000 334 33339.02 305.30 2363.93 29.42 2010-11-30 20:44:51.000 334 33339.03 305.23 2363.92 29.42 2010-11-30 20:44:52.000 334 33339.07 305.23 2363.96 29.42 2010-11-30 20:44:53.000 334 33339.08 305.20 2363.90 29.42 2010-11-30 20:44:54.000 334 33339.10 305.24 2363.89 29.42 2010-11-30 20:44:55.000 334 33339.10 305.28 2363.83 29.42 2010-11-30 20:44:56.000 334 33339.07 305.27 2363.87 29.42 2010-11-30 20:44:57.000 334 33339.11 305.24 2363.91 29.42 2010-11-30 20:44:58.000 334 33339.06 305.22 2363.91 29.42 2010-11-30 20:44:59.000 334 33339.08 305.23 2363.89 29.42 2010-11-30 20:45:00.000 334 33339.01 305.20 2363.94 29.42 2010-11-30 20:45:01.000 334 33338.99 305.25 2364.01 29.42 2010-11-30 20:45:02.000 334 33339.04 305.26 2363.94 29.42 2010-11-30 20:45:03.000 334 33339.13 305.24 2363.89 29.42 2010-11-30 20:45:04.000 334 33339.07 305.21 2363.97 29.42 2010-11-30 20:45:05.000 334 33339.08 305.24 2364.00 29.42 2010-11-30 20:45:06.000 334 33339.03 305.24 2363.97 29.42 2010-11-30 20:45:07.000 334 33339.09 305.21 2363.97 29.42 2010-11-30 20:45:08.000 334 33339.08 305.21 2363.97 29.42 2010-11-30 20:45:09.000 334 33338.98 305.26 2364.05 29.42 2010-11-30 20:45:10.000 334 33339.08 305.22 2363.93 29.42 2010-11-30 20:45:11.000 334 33339.01 305.23 2363.91 29.42 2010-11-30 20:45:12.000 334 33339.02 305.24 2363.93 29.42 2010-11-30 20:45:13.000 334 33338.99 305.23 2363.93 29.42 2010-11-30 20:45:14.000 334 33338.98 305.21 2363.97 29.42 2010-11-30 20:45:15.000 334 33338.99 305.27 2363.93 29.42 2010-11-30 20:45:16.000 334 33339.02 305.25 2363.95 29.42 2010-11-30 20:45:17.000 334 33339.04 305.25 2363.85 29.42 2010-11-30 20:45:18.000 334 33338.96 305.29 2363.91 29.42 2010-11-30 20:45:19.000 334 33338.96 305.28 2363.93 29.42 2010-11-30 20:45:20.000 334 33338.90 305.24 2363.95 29.42 2010-11-30 20:45:21.000 334 33338.99 305.26 2363.91 29.42 2010-11-30 20:45:22.000 334 33338.91 305.26 2363.93 29.42 2010-11-30 20:45:23.000 334 33338.90 305.26 2364.00 29.42 2010-11-30 20:45:24.000 334 33338.92 305.24 2363.90 29.42 2010-11-30 20:45:25.000 334 33338.98 305.26 2363.97 29.42 2010-11-30 20:45:26.000 334 33338.87 305.23 2363.96 29.42 2010-11-30 20:45:27.000 334 33338.94 305.30 2363.99 29.42 2010-11-30 20:45:28.000 334 33338.91 305.24 2363.97 29.42 2010-11-30 20:45:29.000 334 33338.83 305.26 2363.99 29.42 2010-11-30 20:45:30.000 334 33338.98 305.28 2363.96 29.42 2010-11-30 20:45:31.000 334 33338.90 305.29 2364.02 29.42 2010-11-30 20:45:32.000 334 33338.87 305.27 2364.05 29.42 2010-11-30 20:45:33.000 334 33338.92 305.27 2364.08 29.42 2010-11-30 20:45:34.000 334 33338.90 305.25 2363.97 29.42 2010-11-30 20:45:35.000 334 33338.93 305.24 2363.97 29.42 2010-11-30 20:45:36.000 334 33338.96 305.28 2363.96 29.42 2010-11-30 20:45:37.000 334 33338.83 305.27 2364.02 29.42 2010-11-30 20:45:38.000 334 33338.93 305.30 2363.97 29.42 2010-11-30 20:45:39.000 334 33338.97 305.24 2364.00 29.42 2010-11-30 20:45:40.000 334 33338.99 305.27 2364.02 29.42 2010-11-30 20:45:41.000 334 33338.93 305.26 2363.95 29.42 2010-11-30 20:45:42.000 334 33338.94 305.26 2364.01 29.42 2010-11-30 20:45:43.000 334 33338.93 305.26 2364.00 29.42 2010-11-30 20:45:44.000 334 33338.95 305.29 2363.98 29.42 2010-11-30 20:45:45.000 334 33338.93 305.27 2363.97 29.42 2010-11-30 20:45:46.000 334 33339.01 305.26 2364.09 29.42 2010-11-30 20:45:47.000 334 33338.90 305.27 2363.99 29.42 2010-11-30 20:45:48.000 334 33338.96 305.28 2363.91 29.42 2010-11-30 20:45:49.000 334 33339.04 305.26 2364.02 29.42 2010-11-30 20:45:50.000 334 33338.99 305.30 2364.02 29.42 2010-11-30 20:45:51.000 334 33338.96 305.28 2364.06 29.42 2010-11-30 20:45:52.000 334 33339.08 305.28 2363.97 29.42 2010-11-30 20:45:53.000 334 33338.98 305.29 2363.97 29.42 2010-11-30 20:45:54.000 334 33338.96 305.28 2364.02 29.42 2010-11-30 20:45:55.000 334 33338.90 305.27 2363.93 29.42 2010-11-30 20:45:56.000 334 33338.92 305.24 2364.01 29.42 2010-11-30 20:45:57.000 334 33338.98 305.26 2363.95 29.42 2010-11-30 20:45:58.000 334 33339.04 305.23 2364.01 29.42 2010-11-30 20:45:59.000 334 33338.98 305.24 2364.02 29.42 2010-11-30 20:46:00.000 334 33338.99 305.28 2364.03 29.42 2010-11-30 20:46:01.000 334 33338.97 305.25 2364.05 29.42 2010-11-30 20:46:02.000 334 33338.99 305.26 2364.07 29.42 2010-11-30 20:46:03.000 334 33339.05 305.22 2364.01 29.42 2010-11-30 20:46:04.000 334 33338.98 305.24 2364.00 29.42 2010-11-30 20:46:05.000 334 33338.98 305.26 2364.01 29.42 2010-11-30 20:46:06.000 334 33339.06 305.24 2363.97 29.42 2010-11-30 20:46:07.000 334 33338.98 305.30 2363.99 29.42 2010-11-30 20:46:08.000 334 33339.04 305.25 2364.08 29.42 2010-11-30 20:46:09.000 334 33338.98 305.21 2364.03 29.42 2010-11-30 20:46:10.000 334 33339.01 305.27 2363.91 29.42 2010-11-30 20:46:11.000 334 33339.15 305.23 2363.96 29.42 2010-11-30 20:46:12.000 334 33339.01 305.24 2363.99 29.42 2010-11-30 20:46:13.000 334 33339.05 305.26 2363.99 29.42 2010-11-30 20:46:14.000 334 33339.05 305.24 2364.02 29.42 2010-11-30 20:46:15.000 334 33339.02 305.22 2364.03 29.42 2010-11-30 20:46:16.000 334 33338.99 305.24 2363.96 29.42 2010-11-30 20:46:17.000 334 33339.13 305.25 2363.97 29.42 2010-11-30 20:46:18.000 334 33339.12 305.25 2364.03 29.42 2010-11-30 20:46:19.000 334 33339.05 305.24 2364.04 29.42 2010-11-30 20:46:20.000 334 33339.08 305.24 2363.97 29.42 2010-11-30 20:46:21.000 334 33339.08 305.21 2364.05 29.42 2010-11-30 20:46:22.000 334 33339.12 305.27 2364.03 29.42 2010-11-30 20:46:23.000 334 33339.10 305.28 2364.05 29.42 2010-11-30 20:46:24.000 334 33339.00 305.20 2363.93 29.42 2010-11-30 20:46:25.000 334 33339.13 305.22 2364.00 29.42 2010-11-30 20:46:26.000 334 33339.06 305.21 2363.95 29.42 2010-11-30 20:46:27.000 334 33339.13 305.21 2363.91 29.42 2010-11-30 20:46:28.000 334 33339.05 305.21 2363.95 29.42 2010-11-30 20:46:29.000 334 33339.04 305.25 2364.05 29.42 2010-11-30 20:46:30.000 334 33339.04 305.20 2364.00 29.42 2010-11-30 20:46:31.000 334 33339.07 305.20 2363.99 29.42 2010-11-30 20:46:32.000 334 33339.01 305.21 2363.93 29.42 2010-11-30 20:46:33.000 334 33339.12 305.20 2364.00 29.42 2010-11-30 20:46:34.000 334 33339.15 305.20 2363.91 29.42 2010-11-30 20:46:35.000 334 33339.08 305.19 2363.99 29.42 2010-11-30 20:46:36.000 334 33339.15 305.24 2363.93 29.42 2010-11-30 20:46:37.000 334 33339.10 305.22 2363.91 29.42 2010-11-30 20:46:38.000 334 33339.09 305.21 2363.87 29.42 2010-11-30 20:46:39.000 334 33339.05 305.23 2363.95 29.42 2010-11-30 20:46:40.000 334 33339.15 305.20 2363.99 29.42 2010-11-30 20:46:41.000 334 33339.12 305.25 2363.95 29.42 2010-11-30 20:46:42.000 334 33339.23 305.23 2363.95 29.42 2010-11-30 20:46:43.000 334 33339.17 305.21 2363.96 29.42 2010-11-30 20:46:44.000 334 33339.16 305.24 2363.96 29.42 2010-11-30 20:46:45.000 334 33339.11 305.21 2363.95 29.42 2010-11-30 20:46:46.000 334 33339.22 305.18 2364.01 29.42 2010-11-30 20:46:47.000 334 33339.19 305.20 2363.93 29.42 2010-11-30 20:46:48.000 334 33339.18 305.21 2363.93 29.42 2010-11-30 20:46:49.000 334 33339.27 305.25 2364.05 29.42 2010-11-30 20:46:50.000 334 33339.21 305.23 2363.96 29.42 2010-11-30 20:46:51.000 334 33339.20 305.17 2363.99 29.42 2010-11-30 20:46:52.000 334 33339.18 305.27 2363.96 29.42 2010-11-30 20:46:53.000 334 33339.15 305.21 2364.03 29.42 2010-11-30 20:46:54.000 334 33339.13 305.21 2363.89 29.42 2010-11-30 20:46:55.000 334 33339.15 305.22 2363.88 29.42 2010-11-30 20:46:56.000 334 33339.13 305.21 2363.94 29.42 2010-11-30 20:46:57.000 334 33339.18 305.25 2363.95 29.42 2010-11-30 20:46:58.000 334 33339.19 305.22 2363.89 29.42 2010-11-30 20:46:59.000 334 33339.19 305.22 2363.97 29.42 2010-11-30 20:47:00.000 334 33339.16 305.16 2363.87 29.42 2010-11-30 20:47:01.000 334 33339.21 305.24 2363.93 29.42 2010-11-30 20:47:02.000 334 33339.18 305.23 2363.91 29.42 2010-11-30 20:47:03.000 334 33339.23 305.20 2363.89 29.42 2010-11-30 20:47:04.000 334 33339.20 305.23 2363.89 29.42 2010-11-30 20:47:05.000 334 33339.19 305.21 2363.99 29.42 2010-11-30 20:47:06.000 334 33339.18 305.24 2364.00 29.42 2010-11-30 20:47:07.000 334 33339.09 305.19 2364.04 29.42 2010-11-30 20:47:08.000 334 33339.13 305.18 2364.00 29.42 2010-11-30 20:47:09.000 334 33339.14 305.20 2363.97 29.42 2010-11-30 20:47:10.000 334 33339.23 305.21 2363.96 29.42 2010-11-30 20:47:11.000 334 33339.15 305.22 2363.95 29.42 2010-11-30 20:47:12.000 334 33339.08 305.20 2363.92 29.42 2010-11-30 20:47:13.000 334 33339.23 305.21 2364.03 29.42 2010-11-30 20:47:14.000 334 33339.18 305.21 2364.00 29.42 2010-11-30 20:47:15.000 334 33339.17 305.24 2363.91 29.42 2010-11-30 20:47:16.000 334 33339.23 305.26 2363.90 29.42 2010-11-30 20:47:17.000 334 33339.17 305.24 2363.95 29.42 2010-11-30 20:47:18.000 334 33339.25 305.24 2363.93 29.42 2010-11-30 20:47:19.000 334 33339.19 305.23 2363.97 29.42 2010-11-30 20:47:20.000 334 33339.08 305.23 2363.96 29.42 2010-11-30 20:47:21.000 334 33339.15 305.25 2363.91 29.42 2010-11-30 20:47:22.000 334 33339.11 305.24 2363.97 29.42 2010-11-30 20:47:23.000 334 33339.15 305.23 2364.00 29.42 2010-11-30 20:47:24.000 334 33339.01 305.26 2363.95 29.42 2010-11-30 20:47:25.000 334 33339.20 305.24 2363.89 29.42 2010-11-30 20:47:26.000 334 33339.05 305.22 2363.93 29.42 2010-11-30 20:47:27.000 334 33339.20 305.24 2363.99 29.42 2010-11-30 20:47:28.000 334 33339.21 305.25 2363.93 29.42 2010-11-30 20:47:29.000 334 33339.15 305.23 2363.99 29.42 2010-11-30 20:47:30.000 334 33339.20 305.19 2363.97 29.42 2010-11-30 20:47:31.000 334 33339.15 305.23 2363.95 29.42 2010-11-30 20:47:32.000 334 33339.12 305.23 2364.01 29.42 2010-11-30 20:47:33.000 334 33339.11 305.27 2363.97 29.42 2010-11-30 20:47:34.000 334 33339.18 305.28 2363.96 29.42 2010-11-30 20:47:35.000 334 33339.19 305.23 2363.95 29.42 2010-11-30 20:47:36.000 334 33339.15 305.27 2364.01 29.42 2010-11-30 20:47:37.000 334 33339.10 305.30 2364.05 29.42 2010-11-30 20:47:38.000 334 33339.16 305.26 2364.10 29.42 2010-11-30 20:47:39.000 334 33339.11 305.29 2364.01 29.42 2010-11-30 20:47:40.000 334 33339.13 305.27 2363.99 29.42 2010-11-30 20:47:41.000 334 33339.16 305.25 2364.02 29.42 2010-11-30 20:47:42.000 334 33339.23 305.26 2364.05 29.42 2010-11-30 20:47:43.000 334 33339.21 305.28 2364.03 29.42 2010-11-30 20:47:44.000 334 33339.16 305.22 2364.03 29.42 2010-11-30 20:47:45.000 334 33339.14 305.28 2364.02 29.42 2010-11-30 20:47:46.000 334 33339.25 305.28 2364.09 29.42 2010-11-30 20:47:47.000 334 33339.14 305.30 2363.99 29.42 2010-11-30 20:47:48.000 334 33339.21 305.26 2364.05 29.42 2010-11-30 20:47:49.000 334 33339.14 305.28 2363.99 29.42 2010-11-30 20:47:50.000 334 33339.20 305.25 2364.00 29.42 2010-11-30 20:47:51.000 334 33339.21 305.30 2364.03 29.42 2010-11-30 20:47:52.000 334 33339.24 305.29 2363.99 29.42 2010-11-30 20:47:53.000 334 33339.13 305.26 2364.08 29.42 2010-11-30 20:47:54.000 334 33339.26 305.24 2364.00 29.42 2010-11-30 20:47:55.000 334 33339.15 305.29 2364.02 29.42 2010-11-30 20:47:56.000 334 33339.14 305.30 2363.97 29.42 2010-11-30 20:47:57.000 334 33339.17 305.21 2364.04 29.42 2010-11-30 20:47:58.000 334 33339.15 305.30 2364.00 29.42 2010-11-30 20:47:59.000 334 33339.12 305.30 2364.05 29.42 2010-11-30 20:48:00.000 334 33339.11 305.30 2364.05 29.42 2010-11-30 20:48:01.000 334 33339.22 305.30 2364.02 29.42 2010-11-30 20:48:02.000 334 33339.15 305.30 2363.94 29.42 2010-11-30 20:48:03.000 334 33339.20 305.30 2363.97 29.42 2010-11-30 20:48:04.000 334 33339.16 305.29 2363.99 29.42 2010-11-30 20:48:05.000 334 33339.03 305.29 2364.00 29.42 2010-11-30 20:48:06.000 334 33339.17 305.27 2364.01 29.42 2010-11-30 20:48:07.000 334 33339.10 305.30 2364.00 29.42 2010-11-30 20:48:08.000 334 33339.11 305.28 2364.07 29.42 2010-11-30 20:48:09.000 334 33339.17 305.30 2364.09 29.42 2010-11-30 20:48:10.000 334 33339.09 305.31 2364.07 29.42 2010-11-30 20:48:11.000 334 33339.06 305.33 2364.04 29.42 2010-11-30 20:48:12.000 334 33339.11 305.33 2363.95 29.42 2010-11-30 20:48:13.000 334 33339.07 305.32 2364.05 29.42 2010-11-30 20:48:14.000 334 33339.13 305.31 2364.06 29.42 2010-11-30 20:48:15.000 334 33339.16 305.34 2364.06 29.42 2010-11-30 20:48:16.000 334 33339.14 305.30 2364.08 29.42 2010-11-30 20:48:17.000 334 33339.13 305.31 2364.02 29.42 2010-11-30 20:48:18.000 334 33339.04 305.33 2364.05 29.42 2010-11-30 20:48:19.000 334 33339.18 305.31 2363.97 29.42 2010-11-30 20:48:20.000 334 33339.16 305.32 2364.00 29.42 2010-11-30 20:48:21.000 334 33339.14 305.33 2364.03 29.42 2010-11-30 20:48:22.000 334 33339.18 305.28 2363.99 29.42 2010-11-30 20:48:23.000 334 33339.16 305.31 2364.06 29.42 2010-11-30 20:48:24.000 334 33339.11 305.31 2364.05 29.42 2010-11-30 20:48:25.000 334 33339.24 305.31 2364.00 29.42 2010-11-30 20:48:26.000 334 33339.10 305.32 2364.07 29.42 2010-11-30 20:48:27.000 334 33339.13 305.36 2363.99 29.42 2010-11-30 20:48:28.000 334 33339.17 305.32 2364.01 29.42 2010-11-30 20:48:29.000 334 33339.07 305.31 2364.07 29.42 2010-11-30 20:48:30.000 334 33339.31 305.36 2364.16 29.42 2010-11-30 20:48:31.000 334 33339.18 305.37 2364.12 29.42 2010-11-30 20:48:32.000 334 33339.23 305.36 2364.14 29.42 2010-11-30 20:48:33.000 334 33339.22 305.32 2364.11 29.42 2010-11-30 20:48:34.000 334 33339.18 305.33 2363.99 29.42 2010-11-30 20:48:35.000 334 33339.20 305.32 2364.03 29.42 2010-11-30 20:48:36.000 334 33339.36 305.34 2364.03 29.42 2010-11-30 20:48:37.000 334 33339.29 305.31 2364.03 29.42 2010-11-30 20:48:38.000 334 33339.26 305.33 2364.02 29.42 2010-11-30 20:48:39.000 334 33339.25 305.37 2364.00 29.42 2010-11-30 20:48:40.000 334 33339.25 305.32 2364.06 29.42 2010-11-30 20:48:41.000 334 33339.25 305.32 2364.05 29.42 2010-11-30 20:48:42.000 334 33339.20 305.34 2364.09 29.42 2010-11-30 20:48:43.000 334 33339.20 305.32 2364.11 29.42 2010-11-30 20:48:44.000 334 33339.18 305.32 2364.08 29.42 2010-11-30 20:48:45.000 334 33339.26 305.34 2364.06 29.42 2010-11-30 20:48:46.000 334 33339.25 305.37 2364.11 29.42 2010-11-30 20:48:47.000 334 33339.36 305.31 2364.06 29.42 2010-11-30 20:48:48.000 334 33339.14 305.37 2364.00 29.42 2010-11-30 20:48:49.000 334 33339.23 305.35 2364.05 29.42 2010-11-30 20:48:50.000 334 33339.23 305.30 2363.99 29.42 2010-11-30 20:48:51.000 334 33339.25 305.31 2364.04 29.42 2010-11-30 20:48:52.000 334 33339.23 305.33 2364.06 29.42 2010-11-30 20:48:53.000 334 33339.18 305.33 2364.02 29.42 2010-11-30 20:48:54.000 334 33339.27 305.34 2364.01 29.42 2010-11-30 20:48:55.000 334 33339.28 305.32 2364.08 29.42 2010-11-30 20:48:56.000 334 33339.16 305.27 2363.99 29.42 2010-11-30 20:48:57.000 334 33339.20 305.31 2364.00 29.42 2010-11-30 20:48:58.000 334 33339.21 305.33 2364.00 29.42 2010-11-30 20:48:59.000 334 33339.28 305.29 2363.89 29.42 2010-11-30 20:49:00.000 334 33339.14 305.38 2363.98 29.42 2010-11-30 20:49:01.000 334 33339.16 305.34 2364.06 29.42 2010-11-30 20:49:02.000 334 33339.14 305.35 2364.09 29.42 2010-11-30 20:49:03.000 334 33339.19 305.35 2364.02 29.42 2010-11-30 20:49:04.000 334 33339.11 305.35 2364.06 29.42 2010-11-30 20:49:05.000 334 33339.15 305.33 2363.97 29.42 2010-11-30 20:49:06.000 334 33339.20 305.37 2363.99 29.42 2010-11-30 20:49:07.000 334 33339.17 305.32 2364.03 29.42 2010-11-30 20:49:08.000 334 33339.08 305.34 2364.08 29.42 2010-11-30 20:49:09.000 334 33339.21 305.34 2364.04 29.42 2010-11-30 20:49:10.000 334 33339.25 305.37 2363.98 29.42 2010-11-30 20:49:11.000 334 33339.23 305.33 2364.07 29.42 2010-11-30 20:49:12.000 334 33339.18 305.34 2364.05 29.42 2010-11-30 20:49:13.000 334 33339.17 305.38 2364.05 29.42 2010-11-30 20:49:14.000 334 33339.18 305.34 2364.05 29.42 2010-11-30 20:49:15.000 334 33339.14 305.34 2364.00 29.42 2010-11-30 20:49:16.000 334 33339.12 305.39 2364.10 29.42 2010-11-30 20:49:17.000 334 33339.13 305.36 2364.03 29.42 2010-11-30 20:49:18.000 334 33339.16 305.38 2364.09 29.42 2010-11-30 20:49:19.000 334 33339.19 305.38 2364.08 29.42 2010-11-30 20:49:20.000 334 33339.15 305.36 2364.08 29.42 2010-11-30 20:49:21.000 334 33339.18 305.39 2364.14 29.42 2010-11-30 20:49:22.000 334 33339.19 305.42 2364.12 29.42 2010-11-30 20:49:23.000 334 33339.27 305.40 2364.05 29.42 2010-11-30 20:49:24.000 334 33339.11 305.35 2364.08 29.42 2010-11-30 20:49:25.000 334 33339.21 305.38 2364.02 29.42 2010-11-30 20:49:26.000 334 33339.18 305.36 2364.05 29.42 2010-11-30 20:49:27.000 334 33339.23 305.38 2364.06 29.42 2010-11-30 20:49:28.000 334 33339.19 305.37 2364.04 29.42 2010-11-30 20:49:29.000 334 33339.17 305.40 2364.21 29.42 2010-11-30 20:49:30.000 334 33339.23 305.36 2364.00 29.42 2010-11-30 20:49:31.000 334 33339.30 305.41 2364.05 29.42 2010-11-30 20:49:32.000 334 33339.21 305.42 2363.97 29.42 2010-11-30 20:49:33.000 334 33339.28 305.44 2364.08 29.42 2010-11-30 20:49:34.000 334 33339.19 305.41 2364.12 29.42 2010-11-30 20:49:35.000 334 33339.27 305.40 2363.97 29.42 2010-11-30 20:49:36.000 334 33339.21 305.45 2364.04 29.42 2010-11-30 20:49:37.000 334 33339.21 305.52 2364.03 29.42 2010-11-30 20:49:38.000 334 33339.20 305.49 2364.05 29.42 2010-11-30 20:49:39.000 334 33339.26 305.46 2364.11 29.42 2010-11-30 20:49:40.000 334 33339.25 305.47 2364.02 29.42 2010-11-30 20:49:41.000 334 33339.24 305.46 2364.10 29.42 2010-11-30 20:49:42.000 334 33339.20 305.48 2364.09 29.42 2010-11-30 20:49:43.000 334 33339.35 305.47 2364.11 29.42 2010-11-30 20:49:44.000 334 33339.24 305.45 2364.06 29.42 2010-11-30 20:49:45.000 334 33339.27 305.51 2364.00 29.42 2010-11-30 20:49:46.000 334 33339.21 305.52 2364.08 29.42 2010-11-30 20:49:47.000 334 33339.16 305.48 2364.13 29.42 2010-11-30 20:49:48.000 334 33339.27 305.46 2364.05 29.42 2010-11-30 20:49:49.000 334 33339.27 305.46 2364.04 29.42 2010-11-30 20:49:50.000 334 33339.32 305.47 2364.14 29.42 2010-11-30 20:49:51.000 334 33339.27 305.50 2364.07 29.42 2010-11-30 20:49:52.000 334 33339.21 305.49 2364.12 29.42 2010-11-30 20:49:53.000 334 33339.23 305.50 2364.15 29.42 2010-11-30 20:49:54.000 334 33339.15 305.50 2364.06 29.42 2010-11-30 20:49:55.000 334 33339.32 305.54 2364.02 29.42 2010-11-30 20:49:56.000 334 33339.25 305.52 2364.02 29.42 2010-11-30 20:49:57.000 334 33339.18 305.52 2364.10 29.42 2010-11-30 20:49:58.000 334 33339.26 305.53 2363.98 29.42 2010-11-30 20:49:59.000 334 33339.29 305.59 2364.05 29.42 2010-11-30 20:50:00.000 334 33339.29 305.58 2364.07 29.42 2010-11-30 20:50:01.000 334 33339.25 305.51 2364.05 29.42 2010-11-30 20:50:02.000 334 33339.25 305.57 2364.08 29.42 2010-11-30 20:50:03.000 334 33339.27 305.52 2364.06 29.42 2010-11-30 20:50:04.000 334 33339.18 305.55 2364.12 29.42 2010-11-30 20:50:05.000 334 33339.25 305.57 2364.09 29.42 2010-11-30 20:50:06.000 334 33339.17 305.54 2364.13 29.42 2010-11-30 20:50:07.000 334 33339.28 305.53 2364.15 29.42 2010-11-30 20:50:08.000 334 33339.29 305.56 2364.09 29.42 2010-11-30 20:50:09.000 334 33339.27 305.55 2364.09 29.42 2010-11-30 20:50:10.000 334 33339.30 305.58 2364.05 29.42 2010-11-30 20:50:11.000 334 33339.25 305.54 2364.22 29.42 2010-11-30 20:50:12.000 334 33339.29 305.57 2364.10 29.42 2010-11-30 20:50:13.000 334 33339.25 305.55 2364.08 29.42 2010-11-30 20:50:14.000 334 33339.25 305.57 2364.12 29.42 2010-11-30 20:50:15.000 334 33339.23 305.55 2364.03 29.42 2010-11-30 20:50:16.000 334 33339.32 305.54 2364.00 29.42 2010-11-30 20:50:17.000 334 33339.20 305.58 2364.11 29.42 2010-11-30 20:50:18.000 334 33339.23 305.57 2364.05 29.43 2010-11-30 20:50:19.000 334 33339.36 305.56 2364.08 29.43 2010-11-30 20:50:20.000 334 33339.24 305.59 2364.11 29.43 2010-11-30 20:50:21.000 334 33339.33 305.61 2364.13 29.43 2010-11-30 20:50:22.000 334 33339.36 305.56 2364.06 29.42 2010-11-30 20:50:23.000 334 33339.34 305.53 2364.06 29.43 2010-11-30 20:50:24.000 334 33339.38 305.59 2364.10 29.43 2010-11-30 20:50:25.000 334 33339.39 305.56 2364.12 29.43 2010-11-30 20:50:26.000 334 33339.27 305.63 2364.14 29.43 2010-11-30 20:50:27.000 334 33339.40 305.59 2364.13 29.43 2010-11-30 20:50:28.000 334 33339.39 305.55 2364.11 29.43 2010-11-30 20:50:29.000 334 33339.38 305.57 2364.14 29.43 2010-11-30 20:50:30.000 334 33339.32 305.56 2364.15 29.43 2010-11-30 20:50:31.000 334 33339.45 305.53 2364.05 29.43 2010-11-30 20:50:32.000 334 33339.34 305.54 2364.08 29.43 2010-11-30 20:50:33.000 334 33339.35 305.55 2364.05 29.43 2010-11-30 20:50:34.000 334 33339.39 305.53 2364.11 29.43 2010-11-30 20:50:35.000 334 33339.41 305.56 2364.12 29.43 2010-11-30 20:50:36.000 334 33339.36 305.54 2364.11 29.43 2010-11-30 20:50:37.000 334 33339.40 305.53 2364.11 29.43 2010-11-30 20:50:38.000 334 33339.36 305.48 2364.04 29.43 2010-11-30 20:50:39.000 334 33339.43 305.49 2364.03 29.43 2010-11-30 20:50:40.000 334 33339.46 305.55 2364.03 29.43 2010-11-30 20:50:41.000 334 33339.50 305.51 2364.04 29.43 2010-11-30 20:50:42.000 334 33339.45 305.47 2364.09 29.43 2010-11-30 20:50:43.000 334 33339.47 305.51 2364.14 29.43 2010-11-30 20:50:44.000 334 33339.50 305.45 2364.08 29.43 2010-11-30 20:50:45.000 334 33339.55 305.46 2363.99 29.43 2010-11-30 20:50:46.000 334 33339.50 305.49 2364.13 29.43 2010-11-30 20:50:47.000 334 33339.45 305.48 2364.07 29.43 2010-11-30 20:50:48.000 334 33339.49 305.49 2364.08 29.43 2010-11-30 20:50:49.000 334 33339.54 305.47 2364.11 29.43 2010-11-30 20:50:50.000 334 33339.50 305.46 2364.01 29.43 2010-11-30 20:50:51.000 334 33339.46 305.45 2364.00 29.43 2010-11-30 20:50:52.000 334 33339.48 305.47 2364.03 29.43 2010-11-30 20:50:53.000 334 33339.49 305.41 2364.06 29.43 2010-11-30 20:50:54.000 334 33339.60 305.41 2364.04 29.43 2010-11-30 20:50:55.000 334 33339.39 305.46 2364.08 29.43 2010-11-30 20:50:56.000 334 33339.51 305.45 2363.93 29.43 2010-11-30 20:50:57.000 334 33339.47 305.44 2363.99 29.43 2010-11-30 20:50:58.000 334 33339.48 305.49 2364.04 29.43 2010-11-30 20:50:59.000 334 33339.55 305.47 2364.02 29.43 2010-11-30 20:51:00.000 334 33339.46 305.46 2364.02 29.43 2010-11-30 20:51:01.000 334 33339.52 305.44 2364.06 29.43 2010-11-30 20:51:02.000 334 33339.50 305.45 2364.06 29.43 2010-11-30 20:51:03.000 334 33339.51 305.48 2364.00 29.43 2010-11-30 20:51:04.000 334 33339.48 305.42 2364.03 29.43 2010-11-30 20:51:05.000 334 33339.54 305.46 2364.03 29.43 2010-11-30 20:51:06.000 334 33339.47 305.42 2363.95 29.43 2010-11-30 20:51:07.000 334 33339.43 305.47 2364.00 29.43 2010-11-30 20:51:08.000 334 33339.45 305.45 2364.09 29.43 2010-11-30 20:51:09.000 334 33339.47 305.41 2364.04 29.43 2010-11-30 20:51:10.000 334 33339.53 305.45 2364.08 29.43 2010-11-30 20:51:11.000 334 33339.61 305.47 2364.00 29.43 2010-11-30 20:51:12.000 334 33339.54 305.38 2364.02 29.43 2010-11-30 20:51:13.000 334 33339.48 305.39 2364.06 29.43 2010-11-30 20:51:14.000 334 33339.47 305.45 2364.05 29.43 2010-11-30 20:51:15.000 334 33339.45 305.44 2364.03 29.43 2010-11-30 20:51:16.000 334 33339.53 305.42 2364.00 29.43 2010-11-30 20:51:17.000 334 33339.55 305.41 2364.02 29.43 2010-11-30 20:51:18.000 334 33339.52 305.43 2364.14 29.43 2010-11-30 20:51:19.000 334 33339.63 305.41 2363.97 29.43 2010-11-30 20:51:20.000 334 33339.55 305.42 2364.08 29.43 2010-11-30 20:51:21.000 334 33339.53 305.44 2364.03 29.43 2010-11-30 20:51:22.000 334 33339.52 305.42 2363.93 29.43 2010-11-30 20:51:23.000 334 33339.60 305.42 2364.00 29.43 2010-11-30 20:51:24.000 334 33339.62 305.40 2363.97 29.43 2010-11-30 20:51:25.000 334 33339.60 305.37 2364.04 29.43 2010-11-30 20:51:26.000 334 33339.47 305.38 2363.89 29.43 2010-11-30 20:51:27.000 334 33339.51 305.41 2363.97 29.43 2010-11-30 20:51:28.000 334 33339.60 305.44 2364.01 29.43 2010-11-30 20:51:29.000 334 33339.49 305.43 2364.04 29.43 2010-11-30 20:51:30.000 334 33339.54 305.41 2364.02 29.43 2010-11-30 20:51:31.000 334 33339.58 305.42 2364.07 29.43 2010-11-30 20:51:32.000 334 33339.58 305.36 2364.03 29.43 2010-11-30 20:51:33.000 334 33339.55 305.35 2364.02 29.43 2010-11-30 20:51:34.000 334 33339.55 305.39 2364.00 29.43 2010-11-30 20:51:35.000 334 33339.66 305.39 2364.09 29.43 2010-11-30 20:51:36.000 334 33339.55 305.33 2363.99 29.43 2010-11-30 20:51:37.000 334 33339.63 305.34 2363.97 29.43 2010-11-30 20:51:38.000 334 33339.63 305.35 2363.97 29.43 2010-11-30 20:51:39.000 334 33339.58 305.36 2363.96 29.43 2010-11-30 20:51:40.000 334 33339.58 305.34 2363.93 29.43 2010-11-30 20:51:41.000 334 33339.62 305.27 2363.90 29.43 2010-11-30 20:51:42.000 334 33339.57 305.34 2363.91 29.43 2010-11-30 20:51:43.000 334 33339.71 305.33 2363.93 29.43 2010-11-30 20:51:44.000 334 33339.63 305.34 2363.94 29.43 2010-11-30 20:51:45.000 334 33339.62 305.36 2363.97 29.43 2010-11-30 20:51:46.000 334 33339.75 305.31 2363.95 29.43 2010-11-30 20:51:47.000 334 33339.65 305.30 2363.89 29.43 2010-11-30 20:51:48.000 334 33339.70 305.31 2363.89 29.43 2010-11-30 20:51:49.000 334 33339.63 305.29 2363.88 29.43 2010-11-30 20:51:50.000 334 33339.81 305.32 2363.92 29.43 2010-11-30 20:51:51.000 334 33339.64 305.32 2363.88 29.43 2010-11-30 20:51:52.000 334 33339.69 305.33 2363.89 29.43 2010-11-30 20:51:53.000 334 33339.66 305.33 2363.91 29.43 2010-11-30 20:51:54.000 334 33339.66 305.31 2363.83 29.43 2010-11-30 20:51:55.000 334 33339.61 305.31 2363.93 29.43 2010-11-30 20:51:56.000 334 33339.65 305.31 2363.94 29.43 2010-11-30 20:51:57.000 334 33339.65 305.27 2363.94 29.43 2010-11-30 20:51:58.000 334 33339.66 305.29 2364.02 29.43 2010-11-30 20:51:59.000 334 33339.62 305.29 2363.87 29.43 2010-11-30 20:52:00.000 334 33339.73 305.34 2363.93 29.43 2010-11-30 20:52:01.000 334 33339.57 305.32 2363.84 29.43 2010-11-30 20:52:02.000 334 33339.75 305.26 2363.92 29.43 2010-11-30 20:52:03.000 334 33339.67 305.29 2363.90 29.43 2010-11-30 20:52:04.000 334 33339.68 305.30 2363.93 29.43 2010-11-30 20:52:05.000 334 33339.63 305.31 2363.89 29.43 2010-11-30 20:52:06.000 334 33339.73 305.35 2363.93 29.43 2010-11-30 20:52:07.000 334 33339.57 305.32 2363.92 29.43 2010-11-30 20:52:08.000 334 33339.67 305.31 2363.95 29.43 2010-11-30 20:52:09.000 334 33339.71 305.26 2363.95 29.43 2010-11-30 20:52:10.000 334 33339.64 305.29 2363.87 29.43 2010-11-30 20:52:11.000 334 33339.70 305.31 2363.93 29.43 2010-11-30 20:52:12.000 334 33339.64 305.24 2363.92 29.43 2010-11-30 20:52:13.000 334 33339.68 305.26 2363.92 29.43 2010-11-30 20:52:14.000 334 33339.71 305.28 2363.93 29.43 2010-11-30 20:52:15.000 334 33339.62 305.28 2363.99 29.43 2010-11-30 20:52:16.000 334 33339.78 305.28 2363.93 29.43 2010-11-30 20:52:17.000 334 33339.69 305.26 2364.01 29.43 2010-11-30 20:52:18.000 334 33339.66 305.29 2363.96 29.43 2010-11-30 20:52:19.000 334 33339.64 305.29 2363.99 29.43 2010-11-30 20:52:20.000 334 33339.70 305.28 2363.91 29.43 2010-11-30 20:52:21.000 334 33339.69 305.29 2363.93 29.43 2010-11-30 20:52:22.000 334 33339.69 305.19 2363.92 29.43 2010-11-30 20:52:23.000 334 33339.66 305.26 2363.89 29.43 2010-11-30 20:52:24.000 334 33339.56 305.25 2363.95 29.43 2010-11-30 20:52:25.000 334 33339.64 305.28 2363.91 29.43 2010-11-30 20:52:26.000 334 33339.70 305.25 2363.87 29.43 2010-11-30 20:52:27.000 334 33339.63 305.24 2363.84 29.43 2010-11-30 20:52:28.000 334 33339.64 305.28 2363.89 29.43 2010-11-30 20:52:29.000 334 33339.60 305.27 2363.87 29.43 2010-11-30 20:52:30.000 334 33339.64 305.25 2363.89 29.43 2010-11-30 20:52:31.000 334 33339.51 305.25 2363.86 29.43 2010-11-30 20:52:32.000 334 33339.61 305.26 2363.92 29.43 2010-11-30 20:52:33.000 334 33339.62 305.28 2363.95 29.43 2010-11-30 20:52:34.000 334 33339.56 305.24 2363.92 29.43 2010-11-30 20:52:35.000 334 33339.47 305.22 2363.86 29.43 2010-11-30 20:52:36.000 334 33339.52 305.19 2363.95 29.43 2010-11-30 20:52:37.000 334 33339.61 305.25 2363.89 29.43 2010-11-30 20:52:38.000 334 33339.51 305.28 2363.90 29.43 2010-11-30 20:52:39.000 334 33339.54 305.26 2363.88 29.43 2010-11-30 20:52:40.000 334 33339.51 305.25 2363.95 29.43 2010-11-30 20:52:41.000 334 33339.45 305.24 2363.90 29.43 2010-11-30 20:52:42.000 334 33339.48 305.25 2363.86 29.43 2010-11-30 20:52:43.000 334 33339.41 305.28 2363.93 29.43 2010-11-30 20:52:44.000 334 33339.51 305.28 2363.87 29.43 2010-11-30 20:52:45.000 334 33339.57 305.26 2363.88 29.43 2010-11-30 20:52:46.000 334 33339.49 305.25 2363.95 29.43 2010-11-30 20:52:47.000 334 33339.54 305.29 2363.89 29.43 2010-11-30 20:52:48.000 334 33339.55 305.24 2364.02 29.43 2010-11-30 20:52:49.000 334 33339.43 305.27 2363.95 29.43 2010-11-30 20:52:50.000 334 33339.47 305.25 2363.90 29.43 2010-11-30 20:52:51.000 334 33339.50 305.25 2363.95 29.43 2010-11-30 20:52:52.000 334 33339.46 305.27 2363.99 29.43 2010-11-30 20:52:53.000 334 33339.44 305.23 2363.95 29.43 2010-11-30 20:52:54.000 334 33339.46 305.25 2363.92 29.43 2010-11-30 20:52:55.000 334 33339.50 305.26 2363.89 29.43 2010-11-30 20:52:56.000 334 33339.42 305.24 2363.94 29.43 2010-11-30 20:52:57.000 334 33339.39 305.20 2363.96 29.43 2010-11-30 20:52:58.000 334 33339.49 305.25 2363.96 29.43 2010-11-30 20:52:59.000 334 33339.45 305.23 2363.95 29.43 2010-11-30 20:53:00.000 334 33339.40 305.26 2363.89 29.43 2010-11-30 20:53:01.000 334 33339.39 305.21 2363.94 29.43 2010-11-30 20:53:02.000 334 33339.45 305.23 2363.96 29.43 2010-11-30 20:53:03.000 334 33339.38 305.26 2363.94 29.43 2010-11-30 20:53:04.000 334 33339.35 305.29 2363.91 29.43 2010-11-30 20:53:05.000 334 33339.43 305.26 2363.94 29.43 2010-11-30 20:53:06.000 334 33339.30 305.23 2363.97 29.43 2010-11-30 20:53:07.000 334 33339.36 305.23 2363.93 29.43 2010-11-30 20:53:08.000 334 33339.39 305.29 2364.03 29.43 2010-11-30 20:53:09.000 334 33339.31 305.25 2363.96 29.43 2010-11-30 20:53:10.000 334 33339.39 305.26 2364.01 29.43 2010-11-30 20:53:11.000 334 33339.36 305.25 2364.01 29.43 2010-11-30 20:53:12.000 334 33339.31 305.27 2364.01 29.43 2010-11-30 20:53:13.000 334 33339.40 305.22 2363.99 29.43 2010-11-30 20:53:14.000 334 33339.30 305.24 2364.01 29.43 2010-11-30 20:53:15.000 334 33339.21 305.25 2363.97 29.43 2010-11-30 20:53:16.000 334 33339.19 305.26 2364.07 29.43 2010-11-30 20:53:17.000 334 33339.32 305.24 2364.06 29.43 2010-11-30 20:53:18.000 334 33339.28 305.23 2364.02 29.43 2010-11-30 20:53:19.000 334 33339.30 305.22 2363.91 29.43 2010-11-30 20:53:20.000 334 33339.30 305.25 2364.00 29.43 2010-11-30 20:53:21.000 334 33339.27 305.21 2364.01 29.43 2010-11-30 20:53:22.000 334 33339.26 305.29 2363.99 29.43 2010-11-30 20:53:23.000 334 33339.32 305.27 2363.99 29.43 2010-11-30 20:53:24.000 334 33339.32 305.29 2364.02 29.43 2010-11-30 20:53:25.000 334 33339.15 305.26 2364.01 29.43 2010-11-30 20:53:26.000 334 33339.34 305.24 2363.99 29.43 2010-11-30 20:53:27.000 334 33339.26 305.25 2363.96 29.43 2010-11-30 20:53:28.000 334 33339.30 305.28 2363.97 29.43 2010-11-30 20:53:29.000 334 33339.26 305.22 2364.04 29.43 2010-11-30 20:53:30.000 334 33339.27 305.23 2363.95 29.43 2010-11-30 20:53:31.000 334 33339.40 305.31 2364.02 29.43 2010-11-30 20:53:32.000 334 33339.26 305.24 2363.99 29.43 2010-11-30 20:53:33.000 334 33339.24 305.22 2364.06 29.43 2010-11-30 20:53:34.000 334 33339.21 305.17 2363.96 29.43 2010-11-30 20:53:35.000 334 33339.30 305.26 2363.98 29.43 2010-11-30 20:53:36.000 334 33339.32 305.28 2363.97 29.43 2010-11-30 20:53:37.000 334 33339.15 305.26 2364.00 29.43 2010-11-30 20:53:38.000 334 33339.34 305.29 2363.96 29.43 2010-11-30 20:53:39.000 334 33339.25 305.27 2363.94 29.43 2010-11-30 20:53:40.000 334 33339.27 305.25 2363.99 29.43 2010-11-30 20:53:41.000 334 33339.20 305.23 2364.05 29.43 2010-11-30 20:53:42.000 334 33339.17 305.25 2363.99 29.43 2010-11-30 20:53:43.000 334 33339.17 305.22 2363.90 29.43 2010-11-30 20:53:44.000 334 33339.29 305.29 2364.09 29.43 2010-11-30 20:53:45.000 334 33339.25 305.26 2363.96 29.43 2010-11-30 20:53:46.000 334 33339.19 305.28 2364.02 29.43 2010-11-30 20:53:47.000 334 33339.18 305.22 2364.02 29.43 2010-11-30 20:53:48.000 334 33339.14 305.26 2364.05 29.43 2010-11-30 20:53:49.000 334 33339.23 305.25 2364.06 29.43 2010-11-30 20:53:50.000 334 33339.25 305.23 2364.11 29.43 2010-11-30 20:53:51.000 334 33339.17 305.28 2364.11 29.43 2010-11-30 20:53:52.000 334 33339.25 305.26 2364.00 29.43 2010-11-30 20:53:53.000 334 33339.19 305.30 2364.00 29.43 2010-11-30 20:53:54.000 334 33339.17 305.31 2364.05 29.43 2010-11-30 20:53:55.000 334 33339.17 305.24 2364.14 29.43 2010-11-30 20:53:56.000 334 33339.18 305.25 2364.01 29.43 2010-11-30 20:53:57.000 334 33339.18 305.29 2364.02 29.43 2010-11-30 20:53:58.000 334 33339.09 305.25 2363.97 29.43 2010-11-30 20:53:59.000 334 33339.15 305.23 2364.04 29.43 2010-11-30 20:54:00.000 334 33339.12 305.21 2363.95 29.43 2010-11-30 20:54:01.000 334 33339.14 305.26 2364.02 29.43 2010-11-30 20:54:02.000 334 33339.10 305.27 2364.03 29.43 2010-11-30 20:54:03.000 334 33339.02 305.27 2364.01 29.43 2010-11-30 20:54:04.000 334 33339.25 305.22 2363.97 29.43 2010-11-30 20:54:05.000 334 33339.06 305.23 2364.05 29.43 2010-11-30 20:54:06.000 334 33339.03 305.26 2364.06 29.43 2010-11-30 20:54:07.000 334 33339.20 305.27 2364.05 29.43 2010-11-30 20:54:08.000 334 33339.03 305.26 2364.03 29.43 2010-11-30 20:54:09.000 334 33339.08 305.24 2364.02 29.43 2010-11-30 20:54:10.000 334 33339.11 305.26 2364.05 29.43 2010-11-30 20:54:11.000 334 33339.15 305.23 2364.02 29.43 2010-11-30 20:54:12.000 334 33339.14 305.23 2364.02 29.43 2010-11-30 20:54:13.000 334 33339.03 305.25 2363.98 29.43 2010-11-30 20:54:14.000 334 33339.14 305.24 2364.00 29.43 2010-11-30 20:54:15.000 334 33339.16 305.21 2364.03 29.43 2010-11-30 20:54:16.000 334 33339.14 305.22 2364.07 29.43 2010-11-30 20:54:17.000 334 33339.14 305.28 2364.00 29.43 2010-11-30 20:54:18.000 334 33339.11 305.28 2364.07 29.43 2010-11-30 20:54:19.000 334 33339.16 305.27 2364.00 29.43 2010-11-30 20:54:20.000 334 33339.21 305.26 2364.01 29.43 2010-11-30 20:54:21.000 334 33339.11 305.27 2364.02 29.43 2010-11-30 20:54:22.000 334 33339.07 305.29 2364.06 29.43 2010-11-30 20:54:23.000 334 33339.04 305.24 2364.10 29.43 2010-11-30 20:54:24.000 334 33339.11 305.25 2364.01 29.43 2010-11-30 20:54:25.000 334 33339.01 305.24 2364.03 29.43 2010-11-30 20:54:26.000 334 33339.17 305.23 2363.99 29.43 2010-11-30 20:54:27.000 334 33339.05 305.22 2364.00 29.43 2010-11-30 20:54:28.000 334 33339.16 305.21 2364.01 29.43 2010-11-30 20:54:29.000 334 33339.07 305.26 2364.00 29.43 2010-11-30 20:54:30.000 334 33339.00 305.29 2364.03 29.43 2010-11-30 20:54:31.000 334 33339.06 305.30 2364.06 29.43 2010-11-30 20:54:32.000 334 33339.04 305.31 2364.06 29.43 2010-11-30 20:54:33.000 334 33338.98 305.28 2364.05 29.43 2010-11-30 20:54:34.000 334 33338.95 305.29 2364.08 29.43 2010-11-30 20:54:35.000 334 33339.09 305.24 2363.99 29.43 2010-11-30 20:54:36.000 334 33339.00 305.28 2364.05 29.43 2010-11-30 20:54:37.000 334 33339.00 305.25 2364.08 29.43 2010-11-30 20:54:38.000 334 33338.95 305.27 2364.03 29.43 2010-11-30 20:54:39.000 334 33338.93 305.31 2364.08 29.43 2010-11-30 20:54:40.000 334 33338.98 305.29 2364.05 29.43 2010-11-30 20:54:41.000 334 33338.99 305.31 2364.11 29.43 2010-11-30 20:54:42.000 334 33338.96 305.32 2364.14 29.43 2010-11-30 20:54:43.000 334 33338.93 305.30 2364.03 29.43 2010-11-30 20:54:44.000 334 33338.99 305.28 2364.16 29.43 2010-11-30 20:54:45.000 334 33338.91 305.31 2364.08 29.43 2010-11-30 20:54:46.000 334 33338.99 305.27 2364.10 29.43 2010-11-30 20:54:47.000 334 33338.87 305.26 2364.06 29.43 2010-11-30 20:54:48.000 334 33338.93 305.33 2364.05 29.43 2010-11-30 20:54:49.000 334 33338.89 305.29 2364.04 29.43 2010-11-30 20:54:50.000 334 33338.93 305.32 2364.06 29.43 2010-11-30 20:54:51.000 334 33338.88 305.30 2364.06 29.43 2010-11-30 20:54:52.000 334 33338.93 305.32 2364.07 29.43 2010-11-30 20:54:53.000 334 33338.93 305.30 2364.07 29.43 2010-11-30 20:54:54.000 334 33338.93 305.29 2364.11 29.43 2010-11-30 20:54:55.000 334 33338.82 305.30 2364.11 29.43 2010-11-30 20:54:56.000 334 33338.97 305.37 2364.17 29.43 2010-11-30 20:54:57.000 334 33338.84 305.39 2364.15 29.43 2010-11-30 20:54:58.000 334 33338.92 305.29 2364.13 29.43 2010-11-30 20:54:59.000 334 33338.82 305.36 2364.09 29.43 2010-11-30 20:55:00.000 334 33338.97 305.41 2364.01 29.43 2010-11-30 20:55:01.000 334 33338.88 305.37 2364.12 29.43 2010-11-30 20:55:02.000 334 33339.00 305.35 2364.06 29.43 2010-11-30 20:55:03.000 334 33338.89 305.35 2364.02 29.43 2010-11-30 20:55:04.000 334 33338.89 305.34 2364.02 29.43 2010-11-30 20:55:05.000 334 33338.83 305.35 2364.16 29.43 2010-11-30 20:55:06.000 334 33338.77 305.33 2364.08 29.43 2010-11-30 20:55:07.000 334 33338.85 305.35 2364.05 29.43 2010-11-30 20:55:08.000 334 33338.83 305.37 2364.04 29.43 2010-11-30 20:55:09.000 334 33338.77 305.33 2364.10 29.43 2010-11-30 20:55:10.000 334 33338.83 305.30 2364.17 29.43 2010-11-30 20:55:11.000 334 33338.86 305.37 2364.09 29.43 2010-11-30 20:55:12.000 334 33338.85 305.32 2364.06 29.43 2010-11-30 20:55:13.000 334 33338.88 305.33 2364.15 29.43 2010-11-30 20:55:14.000 334 33338.86 305.34 2364.16 29.43 2010-11-30 20:55:15.000 334 33338.85 305.34 2364.16 29.43 2010-11-30 20:55:16.000 334 33338.90 305.37 2364.11 29.43 2010-11-30 20:55:17.000 334 33338.90 305.35 2364.12 29.43 2010-11-30 20:55:18.000 334 33338.86 305.40 2364.13 29.43 2010-11-30 20:55:19.000 334 33338.93 305.35 2364.18 29.43 2010-11-30 20:55:20.000 334 33338.85 305.37 2364.16 29.43 2010-11-30 20:55:21.000 334 33338.92 305.37 2364.14 29.43 2010-11-30 20:55:22.000 334 33338.91 305.36 2364.11 29.43 2010-11-30 20:55:23.000 334 33338.89 305.36 2364.15 29.43 2010-11-30 20:55:24.000 334 33338.94 305.39 2364.07 29.43 2010-11-30 20:55:25.000 334 33338.80 305.39 2364.14 29.43 2010-11-30 20:55:26.000 334 33338.85 305.42 2364.20 29.43 2010-11-30 20:55:27.000 334 33338.85 305.38 2364.16 29.43 2010-11-30 20:55:28.000 334 33338.89 305.38 2364.11 29.43 2010-11-30 20:55:29.000 334 33338.83 305.44 2364.09 29.43 2010-11-30 20:55:30.000 334 33338.95 305.44 2364.15 29.43 2010-11-30 20:55:31.000 334 33338.74 305.38 2364.10 29.43 2010-11-30 20:55:32.000 334 33338.98 305.45 2364.09 29.43 2010-11-30 20:55:33.000 334 33338.83 305.43 2364.17 29.43 2010-11-30 20:55:34.000 334 33338.86 305.46 2364.18 29.43 2010-11-30 20:55:35.000 334 33338.85 305.42 2364.08 29.43 2010-11-30 20:55:36.000 334 33338.84 305.37 2364.15 29.43 2010-11-30 20:55:37.000 334 33338.82 305.41 2364.05 29.43 2010-11-30 20:55:38.000 334 33338.82 305.38 2364.08 29.43 2010-11-30 20:55:39.000 334 33338.86 305.37 2364.08 29.43 2010-11-30 20:55:40.000 334 33338.83 305.39 2364.19 29.43 2010-11-30 20:55:41.000 334 33338.88 305.40 2364.07 29.43 2010-11-30 20:55:42.000 334 33338.90 305.40 2364.15 29.43 2010-11-30 20:55:43.000 334 33338.87 305.46 2364.05 29.43 2010-11-30 20:55:44.000 334 33338.86 305.42 2364.13 29.43 2010-11-30 20:55:45.000 334 33338.80 305.41 2364.12 29.43 2010-11-30 20:55:46.000 334 33338.87 305.51 2364.14 29.43 2010-11-30 20:55:47.000 334 33338.78 305.45 2364.10 29.43 2010-11-30 20:55:48.000 334 33338.78 305.44 2364.17 29.43 2010-11-30 20:55:49.000 334 33338.82 305.44 2364.15 29.43 2010-11-30 20:55:50.000 334 33338.83 305.41 2364.15 29.43 2010-11-30 20:55:51.000 334 33338.79 305.40 2364.20 29.43 2010-11-30 20:55:52.000 334 33338.90 305.48 2364.04 29.43 2010-11-30 20:55:53.000 334 33338.82 305.43 2364.12 29.43 2010-11-30 20:55:54.000 334 33338.81 305.48 2364.08 29.43 2010-11-30 20:55:55.000 334 33338.78 305.47 2364.21 29.43 2010-11-30 20:55:56.000 334 33338.85 305.47 2364.14 29.43 2010-11-30 20:55:57.000 334 33338.80 305.45 2364.15 29.43 2010-11-30 20:55:58.000 334 33338.86 305.45 2364.16 29.43 2010-11-30 20:55:59.000 334 33338.92 305.44 2364.21 29.43 2010-11-30 20:56:00.000 334 33338.90 305.46 2364.22 29.43 2010-11-30 20:56:01.000 334 33338.94 305.48 2364.19 29.43 2010-11-30 20:56:02.000 334 33338.90 305.50 2364.16 29.43 2010-11-30 20:56:03.000 334 33338.77 305.47 2364.15 29.43 2010-11-30 20:56:04.000 334 33338.86 305.47 2364.08 29.43 2010-11-30 20:56:05.000 334 33338.88 305.49 2364.14 29.43 2010-11-30 20:56:06.000 334 33338.93 305.48 2364.21 29.43 2010-11-30 20:56:07.000 334 33338.85 305.50 2364.18 29.43 2010-11-30 20:56:08.000 334 33338.88 305.50 2364.16 29.43 2010-11-30 20:56:09.000 334 33338.88 305.48 2364.14 29.43 2010-11-30 20:56:10.000 334 33338.90 305.51 2364.12 29.43 2010-11-30 20:56:11.000 334 33338.94 305.52 2364.14 29.43 2010-11-30 20:56:12.000 334 33338.93 305.48 2364.17 29.43 2010-11-30 20:56:13.000 334 33338.91 305.46 2364.24 29.43 2010-11-30 20:56:14.000 334 33338.80 305.46 2364.13 29.43 2010-11-30 20:56:15.000 334 33338.82 305.47 2364.16 29.43 2010-11-30 20:56:16.000 334 33338.86 305.52 2364.15 29.43 2010-11-30 20:56:17.000 334 33338.87 305.51 2364.14 29.43 2010-11-30 20:56:18.000 334 33338.84 305.49 2364.12 29.43 2010-11-30 20:56:19.000 334 33338.92 305.50 2364.20 29.43 2010-11-30 20:56:20.000 334 33338.82 305.51 2364.18 29.43 2010-11-30 20:56:21.000 334 33338.80 305.51 2364.18 29.43 2010-11-30 20:56:22.000 334 33338.93 305.50 2364.07 29.43 2010-11-30 20:56:23.000 334 33338.83 305.44 2364.18 29.43 2010-11-30 20:56:24.000 334 33338.77 305.49 2364.11 29.43 2010-11-30 20:56:25.000 334 33338.95 305.46 2364.20 29.43 2010-11-30 20:56:26.000 334 33338.95 305.51 2364.09 29.43 2010-11-30 20:56:27.000 334 33338.90 305.53 2364.17 29.43 2010-11-30 20:56:28.000 334 33338.87 305.48 2364.16 29.43 2010-11-30 20:56:29.000 334 33338.96 305.54 2364.20 29.43 2010-11-30 20:56:30.000 334 33338.90 305.51 2364.12 29.43 2010-11-30 20:56:31.000 334 33338.93 305.53 2364.15 29.43 2010-11-30 20:56:32.000 334 33338.90 305.52 2364.16 29.43 2010-11-30 20:56:33.000 334 33338.90 305.50 2364.12 29.43 2010-11-30 20:56:34.000 334 33338.92 305.53 2364.05 29.43 2010-11-30 20:56:35.000 334 33339.00 305.52 2364.17 29.43 2010-11-30 20:56:36.000 334 33338.83 305.52 2364.13 29.43 2010-11-30 20:56:37.000 334 33338.89 305.51 2364.17 29.43 2010-11-30 20:56:38.000 334 33338.98 305.55 2364.13 29.43 2010-11-30 20:56:39.000 334 33338.91 305.51 2364.13 29.43 2010-11-30 20:56:40.000 334 33338.90 305.51 2364.15 29.43 2010-11-30 20:56:41.000 334 33338.92 305.52 2364.13 29.43 2010-11-30 20:56:42.000 334 33338.89 305.56 2364.05 29.43 2010-11-30 20:56:43.000 334 33338.96 305.51 2364.08 29.43 2010-11-30 20:56:44.000 334 33338.95 305.55 2364.18 29.43 2010-11-30 20:56:45.000 334 33338.93 305.55 2364.17 29.43 2010-11-30 20:56:46.000 334 33339.01 305.54 2364.18 29.43 2010-11-30 20:56:47.000 334 33338.98 305.50 2364.13 29.43 2010-11-30 20:56:48.000 334 33338.92 305.49 2364.11 29.43 2010-11-30 20:56:49.000 334 33339.04 305.54 2364.08 29.43 2010-11-30 20:56:50.000 334 33338.95 305.53 2364.11 29.43 2010-11-30 20:56:51.000 334 33338.91 305.51 2364.09 29.43 2010-11-30 20:56:52.000 334 33339.01 305.50 2364.06 29.43 2010-11-30 20:56:53.000 334 33339.01 305.54 2364.10 29.43 2010-11-30 20:56:54.000 334 33338.96 305.50 2364.12 29.43 2010-11-30 20:56:55.000 334 33339.04 305.51 2364.06 29.43 2010-11-30 20:56:56.000 334 33338.98 305.52 2364.10 29.43 2010-11-30 20:56:57.000 334 33339.00 305.50 2364.13 29.43 2010-11-30 20:56:58.000 334 33339.02 305.52 2364.12 29.43 2010-11-30 20:56:59.000 334 33339.05 305.52 2364.16 29.43 2010-11-30 20:57:00.000 334 33339.01 305.52 2364.08 29.43 2010-11-30 20:57:01.000 334 33339.01 305.50 2364.14 29.43 2010-11-30 20:57:02.000 334 33339.02 305.46 2364.16 29.43 2010-11-30 20:57:03.000 334 33338.91 305.47 2364.13 29.43 2010-11-30 20:57:04.000 334 33338.99 305.51 2364.03 29.43 2010-11-30 20:57:05.000 334 33338.96 305.49 2364.14 29.43 2010-11-30 20:57:06.000 334 33338.97 305.53 2364.06 29.43 2010-11-30 20:57:07.000 334 33338.93 305.50 2364.00 29.43 2010-11-30 20:57:08.000 334 33339.01 305.52 2364.12 29.43 2010-11-30 20:57:09.000 334 33338.95 305.52 2364.11 29.43 2010-11-30 20:57:10.000 334 33338.98 305.56 2364.03 29.43 2010-11-30 20:57:11.000 334 33339.03 305.56 2364.15 29.43 2010-11-30 20:57:12.000 334 33339.13 305.49 2364.20 29.43 2010-11-30 20:57:13.000 334 33339.03 305.56 2364.14 29.43 2010-11-30 20:57:14.000 334 33339.00 305.53 2364.06 29.43 2010-11-30 20:57:15.000 334 33339.03 305.47 2364.12 29.43 2010-11-30 20:57:16.000 334 33339.10 305.51 2364.03 29.43 2010-11-30 20:57:17.000 334 33338.95 305.49 2364.07 29.43 2010-11-30 20:57:18.000 334 33339.11 305.53 2364.09 29.43 2010-11-30 20:57:19.000 334 33339.13 305.53 2364.03 29.43 2010-11-30 20:57:20.000 334 33338.99 305.52 2364.09 29.43 2010-11-30 20:57:21.000 334 33339.08 305.52 2364.14 29.43 2010-11-30 20:57:22.000 334 33339.08 305.51 2364.10 29.43 2010-11-30 20:57:23.000 334 33339.10 305.50 2364.07 29.43 2010-11-30 20:57:24.000 334 33339.08 305.47 2364.16 29.43 2010-11-30 20:57:25.000 334 33339.20 305.51 2364.03 29.43 2010-11-30 20:57:26.000 334 33339.05 305.52 2364.04 29.43 2010-11-30 20:57:27.000 334 33339.07 305.52 2364.11 29.43 2010-11-30 20:57:28.000 334 33339.06 305.52 2364.15 29.43 2010-11-30 20:57:29.000 334 33339.11 305.49 2364.11 29.43 2010-11-30 20:57:30.000 334 33339.16 305.50 2364.11 29.43 2010-11-30 20:57:31.000 334 33339.01 305.52 2364.12 29.43 2010-11-30 20:57:32.000 334 33339.08 305.46 2364.08 29.43 2010-11-30 20:57:33.000 334 33339.04 305.47 2364.10 29.43 2010-11-30 20:57:34.000 334 33339.11 305.51 2364.12 29.43 2010-11-30 20:57:35.000 334 33339.11 305.49 2364.11 29.43 2010-11-30 20:57:36.000 334 33339.04 305.46 2364.14 29.43 2010-11-30 20:57:37.000 334 33339.02 305.40 2364.05 29.43 2010-11-30 20:57:38.000 334 33339.13 305.47 2364.18 29.43 2010-11-30 20:57:39.000 334 33339.06 305.47 2364.12 29.43 2010-11-30 20:57:40.000 334 33339.16 305.48 2364.09 29.43 2010-11-30 20:57:41.000 334 33339.08 305.47 2364.16 29.43 2010-11-30 20:57:42.000 334 33338.98 305.51 2364.03 29.43 2010-11-30 20:57:43.000 334 33339.20 305.50 2364.00 29.43 2010-11-30 20:57:44.000 334 33339.14 305.45 2364.05 29.43 2010-11-30 20:57:45.000 334 33339.12 305.46 2364.01 29.43 2010-11-30 20:57:46.000 334 33339.10 305.44 2364.05 29.43 2010-11-30 20:57:47.000 334 33339.18 305.48 2364.15 29.43 2010-11-30 20:57:48.000 334 33339.11 305.46 2364.08 29.43 2010-11-30 20:57:49.000 334 33339.10 305.43 2364.12 29.43 2010-11-30 20:57:50.000 334 33339.12 305.48 2364.14 29.43 2010-11-30 20:57:51.000 334 33339.07 305.44 2364.13 29.43 2010-11-30 20:57:52.000 334 33339.07 305.44 2364.09 29.43 2010-11-30 20:57:53.000 334 33339.12 305.45 2364.03 29.43 2010-11-30 20:57:54.000 334 33339.07 305.44 2364.06 29.43 2010-11-30 20:57:55.000 334 33339.08 305.45 2364.06 29.43 2010-11-30 20:57:56.000 334 33339.04 305.49 2364.15 29.43 2010-11-30 20:57:57.000 334 33339.06 305.46 2364.09 29.43 2010-11-30 20:57:58.000 334 33339.04 305.47 2364.05 29.43 2010-11-30 20:57:59.000 334 33339.13 305.46 2364.09 29.43 2010-11-30 20:58:00.000 334 33339.13 305.42 2364.00 29.43 2010-11-30 20:58:01.000 334 33339.17 305.44 2364.08 29.43 2010-11-30 20:58:02.000 334 33339.17 305.41 2364.08 29.43 2010-11-30 20:58:03.000 334 33339.10 305.43 2364.03 29.43 2010-11-30 20:58:04.000 334 33339.08 305.48 2364.08 29.43 2010-11-30 20:58:05.000 334 33339.11 305.43 2364.06 29.43 2010-11-30 20:58:06.000 334 33339.05 305.46 2364.00 29.43 2010-11-30 20:58:07.000 334 33339.18 305.38 2364.05 29.43 2010-11-30 20:58:08.000 334 33339.07 305.45 2364.00 29.43 2010-11-30 20:58:09.000 334 33339.11 305.41 2364.00 29.43 2010-11-30 20:58:10.000 334 33339.16 305.43 2364.03 29.43 2010-11-30 20:58:11.000 334 33339.20 305.39 2364.05 29.43 2010-11-30 20:58:12.000 334 33339.16 305.41 2363.92 29.43 2010-11-30 20:58:13.000 334 33339.28 305.42 2364.05 29.43 2010-11-30 20:58:14.000 334 33339.18 305.41 2364.01 29.43 2010-11-30 20:58:15.000 334 33339.16 305.39 2364.06 29.43 2010-11-30 20:58:16.000 334 33339.27 305.43 2364.11 29.43 2010-11-30 20:58:17.000 334 33339.22 305.36 2364.01 29.43 2010-11-30 20:58:18.000 334 33339.21 305.35 2364.02 29.43 2010-11-30 20:58:19.000 334 33339.27 305.34 2364.08 29.43 2010-11-30 20:58:20.000 334 33339.22 305.37 2364.11 29.43 2010-11-30 20:58:21.000 334 33339.15 305.34 2364.09 29.43 2010-11-30 20:58:22.000 334 33339.20 305.38 2363.96 29.43 2010-11-30 20:58:23.000 334 33339.20 305.36 2364.02 29.43 2010-11-30 20:58:24.000 334 33339.24 305.40 2363.99 29.43 2010-11-30 20:58:25.000 334 33339.20 305.38 2364.00 29.43 2010-11-30 20:58:26.000 334 33339.25 305.36 2364.00 29.43 2010-11-30 20:58:27.000 334 33339.22 305.34 2363.96 29.43 2010-11-30 20:58:28.000 334 33339.20 305.34 2364.03 29.43 2010-11-30 20:58:29.000 334 33339.26 305.37 2364.02 29.43 2010-11-30 20:58:30.000 334 33339.16 305.36 2363.99 29.43 2010-11-30 20:58:31.000 334 33339.32 305.37 2364.00 29.43 2010-11-30 20:58:32.000 334 33339.33 305.35 2363.98 29.43 2010-11-30 20:58:33.000 334 33339.20 305.34 2363.95 29.43 2010-11-30 20:58:34.000 334 33339.23 305.32 2363.93 29.43 2010-11-30 20:58:35.000 334 33339.32 305.32 2364.01 29.43 2010-11-30 20:58:36.000 334 33339.27 305.32 2363.93 29.43 2010-11-30 20:58:37.000 334 33339.22 305.32 2363.99 29.43 2010-11-30 20:58:38.000 334 33339.30 305.30 2363.96 29.43 2010-11-30 20:58:39.000 334 33339.29 305.30 2363.95 29.43 2010-11-30 20:58:40.000 334 33339.29 305.33 2363.97 29.43 2010-11-30 20:58:41.000 334 33339.27 305.32 2363.89 29.43 2010-11-30 20:58:42.000 334 33339.36 305.34 2363.96 29.43 2010-11-30 20:58:43.000 334 33339.29 305.27 2363.92 29.43 2010-11-30 20:58:44.000 334 33339.20 305.30 2363.95 29.43 2010-11-30 20:58:45.000 334 33339.26 305.28 2364.00 29.43 2010-11-30 20:58:46.000 334 33339.27 305.28 2363.97 29.43 2010-11-30 20:58:47.000 334 33339.18 305.29 2363.94 29.43 2010-11-30 20:58:48.000 334 33339.34 305.26 2363.91 29.43 2010-11-30 20:58:49.000 334 33339.23 305.29 2363.93 29.43 2010-11-30 20:58:50.000 334 33339.27 305.26 2363.97 29.43 2010-11-30 20:58:51.000 334 33339.29 305.25 2363.96 29.43 2010-11-30 20:58:52.000 334 33339.35 305.26 2363.91 29.43 2010-11-30 20:58:53.000 334 33339.29 305.27 2364.00 29.43 2010-11-30 20:58:54.000 334 33339.30 305.21 2363.98 29.43 2010-11-30 20:58:55.000 334 33339.30 305.26 2363.97 29.43 2010-11-30 20:58:56.000 334 33339.40 305.24 2363.96 29.43 2010-11-30 20:58:57.000 334 33339.27 305.22 2363.95 29.43 2010-11-30 20:58:58.000 334 33339.26 305.24 2363.88 29.43 2010-11-30 20:58:59.000 334 33339.29 305.25 2363.88 29.43 2010-11-30 20:59:00.000 334 33339.31 305.25 2363.93 29.43 2010-11-30 20:59:01.000 334 33339.35 305.19 2363.97 29.43 2010-11-30 20:59:02.000 334 33339.32 305.22 2363.90 29.43 2010-11-30 20:59:03.000 334 33339.25 305.19 2363.97 29.43 2010-11-30 20:59:04.000 334 33339.33 305.27 2363.91 29.43 2010-11-30 20:59:05.000 334 33339.23 305.24 2364.03 29.43 2010-11-30 20:59:06.000 334 33339.33 305.19 2363.89 29.43 2010-11-30 20:59:07.000 334 33339.21 305.22 2363.93 29.43 2010-11-30 20:59:08.000 334 33339.21 305.19 2363.94 29.43 2010-11-30 20:59:09.000 334 33339.26 305.20 2363.89 29.43 2010-11-30 20:59:10.000 334 33339.32 305.22 2363.96 29.43 2010-11-30 20:59:11.000 334 33339.26 305.23 2363.87 29.43 2010-11-30 20:59:12.000 334 33339.21 305.22 2363.89 29.43 2010-11-30 20:59:13.000 334 33339.20 305.20 2363.89 29.43 2010-11-30 20:59:14.000 334 33339.19 305.22 2364.00 29.43 2010-11-30 20:59:15.000 334 33339.23 305.23 2363.89 29.43 2010-11-30 20:59:16.000 334 33339.26 305.18 2363.95 29.43 2010-11-30 20:59:17.000 334 33339.28 305.19 2363.95 29.43 2010-11-30 20:59:18.000 334 33339.32 305.19 2363.88 29.43 2010-11-30 20:59:19.000 334 33339.26 305.20 2363.82 29.43 2010-11-30 20:59:20.000 334 33339.20 305.19 2363.96 29.43 2010-11-30 20:59:21.000 334 33339.21 305.16 2363.92 29.44 2010-11-30 20:59:22.000 334 33339.36 305.15 2364.00 29.43 2010-11-30 20:59:23.000 334 33339.43 305.18 2363.93 29.43 2010-11-30 20:59:24.000 334 33339.30 305.15 2363.89 29.43 2010-11-30 20:59:25.000 334 33339.36 305.17 2363.91 29.43 2010-11-30 20:59:26.000 334 33339.36 305.20 2363.89 29.43 2010-11-30 20:59:27.000 334 33339.27 305.17 2363.90 29.43 2010-11-30 20:59:28.000 334 33339.32 305.21 2363.94 29.43 2010-11-30 20:59:29.000 334 33339.33 305.16 2363.95 29.43 2010-11-30 20:59:30.000 334 33339.27 305.16 2363.97 29.43 2010-11-30 20:59:31.000 334 33339.29 305.13 2363.83 29.43 2010-11-30 20:59:32.000 334 33339.25 305.13 2363.93 29.43 2010-11-30 20:59:33.000 334 33339.36 305.08 2364.00 29.43 2010-11-30 20:59:34.000 334 33339.27 305.16 2363.96 29.43 2010-11-30 20:59:35.000 334 33339.37 305.12 2363.84 29.43 2010-11-30 20:59:36.000 334 33339.26 305.11 2363.91 29.43 2010-11-30 20:59:37.000 334 33339.39 305.17 2363.95 29.43 2010-11-30 20:59:38.000 334 33339.30 305.15 2363.96 29.43 2010-11-30 20:59:39.000 334 33339.33 305.12 2363.98 29.44 2010-11-30 20:59:40.000 334 33339.30 305.13 2363.91 29.44 2010-11-30 20:59:41.000 334 33339.29 305.15 2363.89 29.43 2010-11-30 20:59:42.000 334 33339.26 305.06 2363.94 29.44 2010-11-30 20:59:43.000 334 33339.25 305.13 2363.91 29.44 2010-11-30 20:59:44.000 334 33339.34 305.11 2363.89 29.43 2010-11-30 20:59:45.000 334 33339.28 305.10 2363.93 29.44 2010-11-30 20:59:46.000 334 33339.33 305.09 2363.86 29.44 2010-11-30 20:59:47.000 334 33339.35 305.12 2363.91 29.43 2010-11-30 20:59:48.000 334 33339.33 305.12 2363.88 29.44 2010-11-30 20:59:49.000 334 33339.39 305.07 2363.94 29.44 2010-11-30 20:59:50.000 334 33339.38 305.12 2363.86 29.43 2010-11-30 20:59:51.000 334 33339.32 305.08 2363.84 29.44 2010-11-30 20:59:52.000 334 33339.31 305.07 2363.86 29.44 2010-11-30 20:59:53.000 334 33339.33 305.11 2363.86 29.44 2010-11-30 20:59:54.000 334 33339.42 305.14 2363.93 29.44 2010-11-30 20:59:55.000 334 33339.40 305.11 2363.86 29.43 2010-11-30 20:59:56.000 334 33339.30 305.10 2363.93 29.44 2010-11-30 20:59:57.000 334 33339.35 305.12 2363.90 29.44 2010-11-30 20:59:58.000 334 33339.39 305.08 2363.96 29.44 2010-11-30 20:59:59.000 334 33339.30 305.11 2363.94 29.44 2010-11-30 21:00:00.000 334 33339.28 305.07 2363.88 29.44 2010-11-30 21:00:01.000 334 33339.33 305.09 2363.93 29.43 2010-11-30 21:00:02.000 334 33339.31 305.07 2363.90 29.44 2010-11-30 21:00:03.000 334 33339.33 305.08 2363.87 29.44 2010-11-30 21:00:04.000 334 33339.36 305.10 2363.86 29.44 2010-11-30 21:00:05.000 334 33339.35 305.08 2363.91 29.43 2010-11-30 21:00:06.000 334 33339.38 305.10 2363.89 29.43 2010-11-30 21:00:07.000 334 33339.34 305.11 2363.89 29.43 2010-11-30 21:00:08.000 334 33339.40 305.10 2363.86 29.44 2010-11-30 21:00:09.000 334 33339.40 305.10 2363.86 29.44 2010-11-30 21:00:10.000 334 33339.38 305.06 2363.89 29.44 2010-11-30 21:00:11.000 334 33339.34 305.13 2363.90 29.44 2010-11-30 21:00:12.000 334 33339.39 305.08 2363.91 29.44 2010-11-30 21:00:13.000 334 33339.27 305.10 2363.91 29.44 2010-11-30 21:00:14.000 334 33339.36 305.09 2363.87 29.43 2010-11-30 21:00:15.000 334 33339.25 305.09 2363.89 29.43 2010-11-30 21:00:16.000 334 33339.27 305.06 2363.76 29.44 2010-11-30 21:00:17.000 334 33339.29 305.07 2363.92 29.44 2010-11-30 21:00:18.000 334 33339.33 305.06 2363.83 29.44 2010-11-30 21:00:19.000 334 33339.29 305.09 2363.89 29.44 2010-11-30 21:00:20.000 334 33339.23 305.11 2363.91 29.44 2010-11-30 21:00:21.000 334 33339.36 305.09 2363.88 29.44 2010-11-30 21:00:22.000 334 33339.30 305.07 2363.83 29.44 2010-11-30 21:00:23.000 334 33339.27 305.05 2364.00 29.44 2010-11-30 21:00:24.000 334 33339.26 305.07 2363.77 29.44 2010-11-30 21:00:25.000 334 33339.37 305.05 2363.90 29.44 2010-11-30 21:00:26.000 334 33339.23 305.12 2363.86 29.44 2010-11-30 21:00:27.000 334 33339.29 305.05 2363.84 29.44 2010-11-30 21:00:28.000 334 33339.32 305.04 2364.00 29.44 2010-11-30 21:00:29.000 334 33339.30 305.07 2363.81 29.44 2010-11-30 21:00:30.000 334 33339.25 305.09 2363.86 29.44 2010-11-30 21:00:31.000 334 33339.22 305.06 2363.89 29.44 2010-11-30 21:00:32.000 334 33339.22 305.06 2363.84 29.44 2010-11-30 21:00:33.000 334 33339.29 305.07 2363.87 29.44 2010-11-30 21:00:34.000 334 33339.26 305.04 2363.93 29.44 2010-11-30 21:00:35.000 334 33339.29 305.07 2363.88 29.44 2010-11-30 21:00:36.000 334 33339.22 305.02 2363.81 29.44 2010-11-30 21:00:37.000 334 33339.23 305.06 2363.88 29.44 2010-11-30 21:00:38.000 334 33339.32 305.00 2363.85 29.44 2010-11-30 21:00:39.000 334 33339.29 305.01 2363.94 29.44 2010-11-30 21:00:40.000 334 33339.28 305.07 2363.84 29.44 2010-11-30 21:00:41.000 334 33339.27 305.03 2363.97 29.44 2010-11-30 21:00:42.000 334 33339.30 305.05 2363.87 29.44 2010-11-30 21:00:43.000 334 33339.27 305.06 2363.86 29.44 2010-11-30 21:00:44.000 334 33339.33 305.06 2363.96 29.44 2010-11-30 21:00:45.000 334 33339.27 305.04 2363.91 29.44 2010-11-30 21:00:46.000 334 33339.21 305.06 2363.96 29.44 2010-11-30 21:00:47.000 334 33339.17 305.03 2363.97 29.44 2010-11-30 21:00:48.000 334 33339.15 305.01 2363.92 29.44 2010-11-30 21:00:49.000 334 33339.17 305.00 2363.95 29.44 2010-11-30 21:00:50.000 334 33339.20 305.05 2363.95 29.44 2010-11-30 21:00:51.000 334 33339.19 305.06 2363.91 29.44 2010-11-30 21:00:52.000 334 33339.20 305.04 2363.98 29.44 2010-11-30 21:00:53.000 334 33339.18 305.05 2363.90 29.44 2010-11-30 21:00:54.000 334 33339.23 305.06 2363.90 29.44 2010-11-30 21:00:55.000 334 33339.13 305.05 2363.97 29.44 2010-11-30 21:00:56.000 334 33339.20 305.08 2363.95 29.44 2010-11-30 21:00:57.000 334 33339.18 305.04 2363.96 29.44 2010-11-30 21:00:58.000 334 33339.12 305.05 2363.93 29.44 2010-11-30 21:00:59.000 334 33339.17 305.01 2363.99 29.44 2010-11-30 21:01:00.000 334 33339.21 305.05 2363.89 29.44 2010-11-30 21:01:01.000 334 33339.08 304.99 2363.95 29.44 2010-11-30 21:01:02.000 334 33339.18 305.01 2363.93 29.44 2010-11-30 21:01:03.000 334 33339.07 305.01 2363.90 29.44 2010-11-30 21:01:04.000 334 33339.14 305.01 2363.99 29.44 2010-11-30 21:01:05.000 334 33339.12 305.03 2363.97 29.44 2010-11-30 21:01:06.000 334 33339.11 304.98 2363.89 29.44 2010-11-30 21:01:07.000 334 33339.17 305.00 2364.02 29.44 2010-11-30 21:01:08.000 334 33339.10 305.05 2363.99 29.44 2010-11-30 21:01:09.000 334 33339.08 305.05 2363.97 29.44 2010-11-30 21:01:10.000 334 33339.08 305.07 2363.95 29.44 2010-11-30 21:01:11.000 334 33339.13 305.06 2363.96 29.44 2010-11-30 21:01:12.000 334 33339.11 305.05 2363.99 29.44 2010-11-30 21:01:13.000 334 33339.10 305.06 2363.93 29.44 2010-11-30 21:01:14.000 334 33339.17 305.06 2363.91 29.44 2010-11-30 21:01:15.000 334 33339.04 305.03 2363.86 29.44 2010-11-30 21:01:16.000 334 33339.12 305.03 2363.97 29.44 2010-11-30 21:01:17.000 334 33339.08 305.05 2363.87 29.44 2010-11-30 21:01:18.000 334 33339.17 305.02 2363.92 29.44 2010-11-30 21:01:19.000 334 33339.20 305.05 2363.96 29.44 2010-11-30 21:01:20.000 334 33339.08 305.04 2364.00 29.44 2010-11-30 21:01:21.000 334 33339.07 305.01 2363.97 29.44 2010-11-30 21:01:22.000 334 33339.12 305.04 2363.96 29.44 2010-11-30 21:01:23.000 334 33339.01 305.07 2363.93 29.44 2010-11-30 21:01:24.000 334 33338.94 305.07 2363.95 29.44 2010-11-30 21:01:25.000 334 33338.99 305.06 2364.00 29.44 2010-11-30 21:01:26.000 334 33339.10 305.02 2364.00 29.44 2010-11-30 21:01:27.000 334 33339.05 305.06 2364.00 29.44 2010-11-30 21:01:28.000 334 33339.05 305.07 2363.94 29.44 2010-11-30 21:01:29.000 334 33339.08 305.07 2364.04 29.44 2010-11-30 21:01:30.000 334 33339.06 305.03 2363.97 29.44 2010-11-30 21:01:31.000 334 33339.17 305.07 2363.95 29.44 2010-11-30 21:01:32.000 334 33339.02 305.07 2364.00 29.44 2010-11-30 21:01:33.000 334 33339.03 305.04 2364.04 29.44 2010-11-30 21:01:34.000 334 33339.14 305.09 2364.09 29.44 2010-11-30 21:01:35.000 334 33339.05 305.07 2364.00 29.44 2010-11-30 21:01:36.000 334 33339.02 305.05 2364.02 29.44 2010-11-30 21:01:37.000 334 33339.01 305.01 2363.96 29.44 2010-11-30 21:01:38.000 334 33339.07 305.05 2363.88 29.44 2010-11-30 21:01:39.000 334 33338.98 305.03 2363.96 29.44 2010-11-30 21:01:40.000 334 33338.98 305.04 2363.99 29.44 2010-11-30 21:01:41.000 334 33339.01 305.06 2364.05 29.44 2010-11-30 21:01:42.000 334 33339.03 305.09 2363.95 29.44 2010-11-30 21:01:43.000 334 33339.02 305.05 2364.05 29.44 2010-11-30 21:01:44.000 334 33339.10 305.09 2363.94 29.44 2010-11-30 21:01:45.000 334 33339.03 305.08 2363.96 29.44 2010-11-30 21:01:46.000 334 33339.05 305.06 2364.00 29.44 2010-11-30 21:01:47.000 334 33339.07 305.06 2364.00 29.44 2010-11-30 21:01:48.000 334 33339.08 305.09 2364.01 29.44 2010-11-30 21:01:49.000 334 33338.97 305.09 2363.93 29.44 2010-11-30 21:01:50.000 334 33339.04 305.06 2363.99 29.44 2010-11-30 21:01:51.000 334 33338.89 305.05 2363.97 29.44 2010-11-30 21:01:52.000 334 33339.01 305.11 2364.02 29.44 2010-11-30 21:01:53.000 334 33338.92 305.08 2364.06 29.44 2010-11-30 21:01:54.000 334 33338.95 305.11 2363.92 29.44 2010-11-30 21:01:55.000 334 33339.04 305.07 2364.09 29.44 2010-11-30 21:01:56.000 334 33338.98 305.08 2364.03 29.44 2010-11-30 21:01:57.000 334 33339.00 305.09 2364.02 29.44 2010-11-30 21:01:58.000 334 33338.99 305.08 2364.00 29.44 2010-11-30 21:01:59.000 334 33338.99 305.10 2363.91 29.44 2010-11-30 21:02:00.000 334 33339.02 305.09 2363.99 29.44 2010-11-30 21:02:01.000 334 33338.95 305.07 2363.91 29.44 2010-11-30 21:02:02.000 334 33338.94 305.10 2363.99 29.44 2010-11-30 21:02:03.000 334 33339.01 305.10 2364.00 29.44 2010-11-30 21:02:04.000 334 33338.89 305.09 2364.06 29.44 2010-11-30 21:02:05.000 334 33338.80 305.12 2364.08 29.44 2010-11-30 21:02:06.000 334 33338.86 305.10 2363.89 29.44 2010-11-30 21:02:07.000 334 33339.01 305.08 2364.02 29.44 2010-11-30 21:02:08.000 334 33338.86 305.13 2364.05 29.44 2010-11-30 21:02:09.000 334 33338.98 305.12 2364.06 29.44 2010-11-30 21:02:10.000 334 33338.88 305.12 2364.01 29.44 2010-11-30 21:02:11.000 334 33338.85 305.12 2364.06 29.44 2010-11-30 21:02:12.000 334 33338.81 305.09 2364.02 29.44 2010-11-30 21:02:13.000 334 33338.84 305.07 2363.99 29.44 2010-11-30 21:02:14.000 334 33338.83 305.12 2364.08 29.44 2010-11-30 21:02:15.000 334 33338.88 305.14 2364.11 29.44 2010-11-30 21:02:16.000 334 33338.87 305.13 2364.03 29.44 2010-11-30 21:02:17.000 334 33338.86 305.12 2364.10 29.44 2010-11-30 21:02:18.000 334 33338.80 305.14 2363.97 29.44 2010-11-30 21:02:19.000 334 33338.79 305.13 2363.97 29.44 2010-11-30 21:02:20.000 334 33338.82 305.18 2364.08 29.44 2010-11-30 21:02:21.000 334 33338.77 305.14 2364.05 29.44 2010-11-30 21:02:22.000 334 33338.83 305.17 2364.04 29.44 2010-11-30 21:02:23.000 334 33338.79 305.15 2364.14 29.44 2010-11-30 21:02:24.000 334 33338.79 305.12 2364.03 29.44 2010-11-30 21:02:25.000 334 33338.80 305.17 2363.93 29.44 2010-11-30 21:02:26.000 334 33338.80 305.15 2364.15 29.44 2010-11-30 21:02:27.000 334 33338.82 305.15 2364.09 29.44 2010-11-30 21:02:28.000 334 33338.77 305.17 2364.08 29.44 2010-11-30 21:02:29.000 334 33338.85 305.16 2364.05 29.44 2010-11-30 21:02:30.000 334 33338.70 305.19 2364.06 29.44 2010-11-30 21:02:31.000 334 33338.83 305.15 2364.08 29.44 2010-11-30 21:02:32.000 334 33338.85 305.18 2364.08 29.44 2010-11-30 21:02:33.000 334 33338.69 305.16 2364.11 29.44 2010-11-30 21:02:34.000 334 33338.83 305.19 2364.17 29.44 2010-11-30 21:02:35.000 334 33338.82 305.20 2364.12 29.44 2010-11-30 21:02:36.000 334 33338.86 305.16 2364.08 29.44 2010-11-30 21:02:37.000 334 33338.75 305.17 2364.12 29.44 2010-11-30 21:02:38.000 334 33338.78 305.18 2364.10 29.44 2010-11-30 21:02:39.000 334 33338.69 305.15 2364.08 29.44 2010-11-30 21:02:40.000 334 33338.76 305.17 2364.11 29.44 2010-11-30 21:02:41.000 334 33338.77 305.16 2364.12 29.44 2010-11-30 21:02:42.000 334 33338.66 305.18 2364.16 29.44 2010-11-30 21:02:43.000 334 33338.80 305.19 2364.10 29.44 2010-11-30 21:02:44.000 334 33338.67 305.20 2364.14 29.44 2010-11-30 21:02:45.000 334 33338.76 305.18 2364.12 29.44 2010-11-30 21:02:46.000 334 33338.83 305.16 2364.07 29.44 2010-11-30 21:02:47.000 334 33338.86 305.23 2364.14 29.44 2010-11-30 21:02:48.000 334 33338.79 305.21 2364.09 29.44 2010-11-30 21:02:49.000 334 33338.83 305.20 2364.08 29.44 2010-11-30 21:02:50.000 334 33338.78 305.26 2364.14 29.44 2010-11-30 21:02:51.000 334 33338.82 305.23 2364.09 29.44 2010-11-30 21:02:52.000 334 33338.86 305.21 2364.06 29.44 2010-11-30 21:02:53.000 334 33338.86 305.25 2364.18 29.44 2010-11-30 21:02:54.000 334 33338.90 305.21 2364.06 29.44 2010-11-30 21:02:55.000 334 33338.77 305.20 2364.11 29.44 2010-11-30 21:02:56.000 334 33338.83 305.22 2364.21 29.44 2010-11-30 21:02:57.000 334 33338.75 305.24 2364.19 29.44 2010-11-30 21:02:58.000 334 33338.86 305.18 2364.06 29.44 2010-11-30 21:02:59.000 334 33338.80 305.24 2364.06 29.44 2010-11-30 21:03:00.000 334 33338.81 305.22 2364.09 29.44 2010-11-30 21:03:01.000 334 33338.83 305.19 2364.09 29.44 2010-11-30 21:03:02.000 334 33338.86 305.18 2364.09 29.44 2010-11-30 21:03:03.000 334 33338.81 305.23 2364.09 29.44 2010-11-30 21:03:04.000 334 33338.82 305.24 2364.15 29.44 2010-11-30 21:03:05.000 334 33338.78 305.23 2364.09 29.44 2010-11-30 21:03:06.000 334 33338.74 305.26 2364.08 29.44 2010-11-30 21:03:07.000 334 33338.83 305.24 2363.96 29.44 2010-11-30 21:03:08.000 334 33338.83 305.29 2364.00 29.44 2010-11-30 21:03:09.000 334 33338.83 305.31 2364.09 29.44 2010-11-30 21:03:10.000 334 33338.82 305.22 2364.05 29.44 2010-11-30 21:03:11.000 334 33338.79 305.27 2364.07 29.44 2010-11-30 21:03:12.000 334 33338.79 305.26 2364.14 29.44 2010-11-30 21:03:13.000 334 33338.83 305.27 2364.12 29.44 2010-11-30 21:03:14.000 334 33338.88 305.24 2364.08 29.44 2010-11-30 21:03:15.000 334 33338.78 305.27 2364.05 29.44 2010-11-30 21:03:16.000 334 33338.80 305.27 2364.11 29.44 2010-11-30 21:03:17.000 334 33338.84 305.24 2364.14 29.44 2010-11-30 21:03:18.000 334 33338.77 305.29 2364.03 29.44 2010-11-30 21:03:19.000 334 33338.82 305.28 2364.08 29.44 2010-11-30 21:03:20.000 334 33338.80 305.24 2364.01 29.44 2010-11-30 21:03:21.000 334 33338.80 305.26 2364.07 29.44 2010-11-30 21:03:22.000 334 33338.81 305.25 2364.00 29.44 2010-11-30 21:03:23.000 334 33338.83 305.25 2364.09 29.44 2010-11-30 21:03:24.000 334 33338.85 305.24 2364.05 29.44 2010-11-30 21:03:25.000 334 33338.88 305.26 2364.17 29.44 2010-11-30 21:03:26.000 334 33338.84 305.29 2364.05 29.44 2010-11-30 21:03:27.000 334 33338.84 305.28 2364.08 29.44 2010-11-30 21:03:28.000 334 33338.83 305.23 2364.12 29.44 2010-11-30 21:03:29.000 334 33338.74 305.27 2364.09 29.44 2010-11-30 21:03:30.000 334 33338.82 305.20 2364.12 29.44 2010-11-30 21:03:31.000 334 33338.85 305.27 2364.08 29.44 2010-11-30 21:03:32.000 334 33338.78 305.27 2364.12 29.44 2010-11-30 21:03:33.000 334 33338.85 305.27 2364.17 29.44 2010-11-30 21:03:34.000 334 33338.83 305.28 2364.17 29.44 2010-11-30 21:03:35.000 334 33338.81 305.30 2364.02 29.44 2010-11-30 21:03:36.000 334 33338.87 305.30 2364.10 29.44 2010-11-30 21:03:37.000 334 33338.92 305.27 2364.15 29.44 2010-11-30 21:03:38.000 334 33338.88 305.27 2364.04 29.44 2010-11-30 21:03:39.000 334 33338.73 305.25 2364.09 29.44 2010-11-30 21:03:40.000 334 33338.80 305.24 2364.09 29.44 2010-11-30 21:03:41.000 334 33338.83 305.29 2364.05 29.44 2010-11-30 21:03:42.000 334 33338.82 305.30 2364.09 29.44 2010-11-30 21:03:43.000 334 33338.79 305.27 2364.14 29.44 2010-11-30 21:03:44.000 334 33338.83 305.31 2364.09 29.44 2010-11-30 21:03:45.000 334 33338.82 305.25 2364.00 29.44 2010-11-30 21:03:46.000 334 33338.86 305.25 2363.99 29.44 2010-11-30 21:03:47.000 334 33338.89 305.28 2364.06 29.44 2010-11-30 21:03:48.000 334 33338.86 305.30 2364.11 29.44 2010-11-30 21:03:49.000 334 33338.89 305.29 2364.13 29.44 2010-11-30 21:03:50.000 334 33338.92 305.28 2364.15 29.44 2010-11-30 21:03:51.000 334 33338.95 305.26 2364.14 29.44 2010-11-30 21:03:52.000 334 33338.95 305.24 2364.12 29.44 2010-11-30 21:03:53.000 334 33338.92 305.27 2364.12 29.44 2010-11-30 21:03:54.000 334 33338.93 305.31 2364.08 29.44 2010-11-30 21:03:55.000 334 33338.90 305.29 2364.11 29.44 2010-11-30 21:03:56.000 334 33338.93 305.30 2364.08 29.44 2010-11-30 21:03:57.000 334 33338.85 305.26 2364.14 29.44 2010-11-30 21:03:58.000 334 33338.92 305.30 2364.11 29.44 2010-11-30 21:03:59.000 334 33338.90 305.27 2364.08 29.44 2010-11-30 21:04:00.000 334 33338.88 305.24 2364.03 29.44 2010-11-30 21:04:01.000 334 33338.83 305.28 2364.12 29.44 2010-11-30 21:04:02.000 334 33339.01 305.24 2364.08 29.44 2010-11-30 21:04:03.000 334 33338.97 305.28 2364.15 29.44 2010-11-30 21:04:04.000 334 33338.89 305.28 2364.11 29.44 2010-11-30 21:04:05.000 334 33338.97 305.29 2364.02 29.44 2010-11-30 21:04:06.000 334 33338.96 305.24 2364.15 29.44 2010-11-30 21:04:07.000 334 33338.94 305.26 2364.12 29.44 2010-11-30 21:04:08.000 334 33338.90 305.24 2364.12 29.44 2010-11-30 21:04:09.000 334 33338.92 305.24 2364.03 29.44 2010-11-30 21:04:10.000 334 33338.86 305.28 2364.02 29.44 2010-11-30 21:04:11.000 334 33338.92 305.27 2364.09 29.44 2010-11-30 21:04:12.000 334 33338.99 305.31 2364.02 29.44 2010-11-30 21:04:13.000 334 33338.95 305.31 2364.11 29.44 2010-11-30 21:04:14.000 334 33338.89 305.27 2364.13 29.44 2010-11-30 21:04:15.000 334 33338.95 305.29 2364.03 29.44 2010-11-30 21:04:16.000 334 33338.86 305.32 2364.08 29.44 2010-11-30 21:04:17.000 334 33338.96 305.26 2364.03 29.44 2010-11-30 21:04:18.000 334 33338.93 305.29 2364.11 29.44 2010-11-30 21:04:19.000 334 33338.79 305.27 2364.20 29.44 2010-11-30 21:04:20.000 334 33339.04 305.22 2364.10 29.44 2010-11-30 21:04:21.000 334 33338.88 305.30 2364.00 29.44 2010-11-30 21:04:22.000 334 33338.89 305.28 2363.97 29.44 2010-11-30 21:04:23.000 334 33338.92 305.25 2364.12 29.44 2010-11-30 21:04:24.000 334 33338.98 305.24 2364.06 29.44 2010-11-30 21:04:25.000 334 33338.99 305.28 2364.12 29.44 2010-11-30 21:04:26.000 334 33338.82 305.28 2364.10 29.44 2010-11-30 21:04:27.000 334 33338.95 305.28 2364.10 29.44 2010-11-30 21:04:28.000 334 33338.89 305.26 2364.15 29.44 2010-11-30 21:04:29.000 334 33338.92 305.27 2364.09 29.44 2010-11-30 21:04:30.000 334 33338.89 305.29 2364.06 29.44 2010-11-30 21:04:31.000 334 33338.77 305.27 2364.06 29.44 2010-11-30 21:04:32.000 334 33338.99 305.26 2364.06 29.44 2010-11-30 21:04:33.000 334 33338.93 305.28 2364.09 29.44 2010-11-30 21:04:34.000 334 33338.93 305.25 2364.08 29.44 2010-11-30 21:04:35.000 334 33338.89 305.27 2364.09 29.44 2010-11-30 21:04:36.000 334 33338.93 305.24 2364.11 29.44 2010-11-30 21:04:37.000 334 33339.03 305.25 2364.06 29.44 2010-11-30 21:04:38.000 334 33338.83 305.26 2364.06 29.44 2010-11-30 21:04:39.000 334 33338.93 305.27 2364.02 29.44 2010-11-30 21:04:40.000 334 33338.90 305.29 2364.05 29.44 2010-11-30 21:04:41.000 334 33338.96 305.23 2364.22 29.44 2010-11-30 21:04:42.000 334 33338.85 305.29 2364.06 29.44 2010-11-30 21:04:43.000 334 33338.99 305.32 2364.05 29.44 2010-11-30 21:04:44.000 334 33338.98 305.29 2364.04 29.44 2010-11-30 21:04:45.000 334 33338.87 305.32 2364.15 29.44 2010-11-30 21:04:46.000 334 33338.86 305.30 2364.08 29.44 2010-11-30 21:04:47.000 334 33338.90 305.33 2364.18 29.44 2010-11-30 21:04:48.000 334 33338.90 305.33 2364.15 29.44 2010-11-30 21:04:49.000 334 33338.99 305.28 2364.11 29.44 2010-11-30 21:04:50.000 334 33338.88 305.30 2364.06 29.44 2010-11-30 21:04:51.000 334 33338.95 305.29 2364.05 29.44 2010-11-30 21:04:52.000 334 33338.92 305.30 2364.08 29.44 2010-11-30 21:04:53.000 334 33338.91 305.30 2364.10 29.44 2010-11-30 21:04:54.000 334 33338.92 305.30 2364.16 29.44 2010-11-30 21:04:55.000 334 33338.92 305.32 2364.10 29.44 2010-11-30 21:04:56.000 334 33338.94 305.29 2364.06 29.44 2010-11-30 21:04:57.000 334 33338.96 305.29 2364.09 29.44 2010-11-30 21:04:58.000 334 33338.90 305.32 2364.08 29.44 2010-11-30 21:04:59.000 334 33338.87 305.33 2364.12 29.44 2010-11-30 21:05:00.000 334 33338.97 305.34 2364.10 29.44 2010-11-30 21:05:01.000 334 33338.95 305.28 2364.03 29.44 2010-11-30 21:05:02.000 334 33338.96 305.31 2364.11 29.44 2010-11-30 21:05:03.000 334 33338.98 305.34 2364.09 29.44 2010-11-30 21:05:04.000 334 33338.95 305.33 2364.03 29.44 2010-11-30 21:05:05.000 334 33338.92 305.30 2364.06 29.44 2010-11-30 21:05:06.000 334 33338.98 305.28 2364.02 29.44 2010-11-30 21:05:07.000 334 33339.04 305.27 2364.06 29.44 2010-11-30 21:05:08.000 334 33338.88 305.29 2364.05 29.44 2010-11-30 21:05:09.000 334 33339.06 305.26 2364.06 29.44 2010-11-30 21:05:10.000 334 33338.94 305.26 2364.04 29.44 2010-11-30 21:05:11.000 334 33338.99 305.29 2364.11 29.44 2010-11-30 21:05:12.000 334 33339.04 305.25 2364.03 29.44 2010-11-30 21:05:13.000 334 33338.92 305.27 2364.07 29.44 2010-11-30 21:05:14.000 334 33338.92 305.23 2364.09 29.44 2010-11-30 21:05:15.000 334 33339.01 305.26 2364.12 29.44 2010-11-30 21:05:16.000 334 33339.06 305.29 2364.08 29.44 2010-11-30 21:05:17.000 334 33339.10 305.26 2364.08 29.44 2010-11-30 21:05:18.000 334 33339.07 305.22 2364.09 29.44 2010-11-30 21:05:19.000 334 33339.02 305.28 2364.11 29.44 2010-11-30 21:05:20.000 334 33339.15 305.28 2364.03 29.44 2010-11-30 21:05:21.000 334 33339.05 305.22 2364.06 29.44 2010-11-30 21:05:22.000 334 33339.02 305.23 2364.04 29.44 2010-11-30 21:05:23.000 334 33339.10 305.26 2364.10 29.44 2010-11-30 21:05:24.000 334 33339.13 305.18 2364.08 29.44 2010-11-30 21:05:25.000 334 33339.00 305.30 2364.02 29.44 2010-11-30 21:05:26.000 334 33338.99 305.25 2364.12 29.44 2010-11-30 21:05:27.000 334 33338.96 305.21 2364.04 29.44 2010-11-30 21:05:28.000 334 33339.07 305.23 2364.06 29.44 2010-11-30 21:05:29.000 334 33339.08 305.22 2364.11 29.44 2010-11-30 21:05:30.000 334 33339.09 305.26 2364.07 29.44 2010-11-30 21:05:31.000 334 33339.00 305.24 2363.96 29.44 2010-11-30 21:05:32.000 334 33339.02 305.25 2364.06 29.44 2010-11-30 21:05:33.000 334 33339.10 305.26 2364.12 29.44 2010-11-30 21:05:34.000 334 33339.08 305.23 2364.11 29.44 2010-11-30 21:05:35.000 334 33339.02 305.21 2364.08 29.44 2010-11-30 21:05:36.000 334 33339.02 305.23 2364.08 29.44 2010-11-30 21:05:37.000 334 33339.02 305.25 2363.91 29.44 2010-11-30 21:05:38.000 334 33338.92 305.20 2364.03 29.44 2010-11-30 21:05:39.000 334 33339.06 305.21 2363.98 29.44 2010-11-30 21:05:40.000 334 33338.98 305.23 2364.02 29.44 2010-11-30 21:05:41.000 334 33339.01 305.22 2364.02 29.44 2010-11-30 21:05:42.000 334 33338.98 305.21 2364.06 29.44 2010-11-30 21:05:43.000 334 33338.96 305.24 2364.01 29.44 2010-11-30 21:05:44.000 334 33338.98 305.23 2364.01 29.44 2010-11-30 21:05:45.000 334 33338.89 305.22 2364.04 29.44 2010-11-30 21:05:46.000 334 33338.94 305.22 2363.96 29.44 2010-11-30 21:05:47.000 334 33338.88 305.22 2364.03 29.44 2010-11-30 21:05:48.000 334 33338.93 305.19 2364.03 29.44 2010-11-30 21:05:49.000 334 33338.81 305.22 2364.07 29.44 2010-11-30 21:05:50.000 334 33338.93 305.23 2364.09 29.44 2010-11-30 21:05:51.000 334 33338.91 305.18 2363.97 29.44 2010-11-30 21:05:52.000 334 33338.86 305.17 2363.98 29.44 2010-11-30 21:05:53.000 334 33338.88 305.19 2364.03 29.44 2010-11-30 21:05:54.000 334 33338.86 305.24 2364.06 29.44 2010-11-30 21:05:55.000 334 33338.82 305.18 2364.07 29.44 2010-11-30 21:05:56.000 334 33338.87 305.23 2364.05 29.44 2010-11-30 21:05:57.000 334 33338.88 305.21 2364.08 29.44 2010-11-30 21:05:58.000 334 33338.85 305.20 2364.05 29.44 2010-11-30 21:05:59.000 334 33338.86 305.20 2364.10 29.44 2010-11-30 21:06:00.000 334 33338.82 305.21 2364.04 29.44 2010-11-30 21:06:01.000 334 33338.78 305.23 2363.99 29.44 2010-11-30 21:06:02.000 334 33338.82 305.22 2364.06 29.44 2010-11-30 21:06:03.000 334 33338.84 305.21 2364.05 29.44 2010-11-30 21:06:04.000 334 33338.76 305.21 2364.08 29.44 2010-11-30 21:06:05.000 334 33338.86 305.21 2364.07 29.44 2010-11-30 21:06:06.000 334 33338.86 305.22 2364.06 29.44 2010-11-30 21:06:07.000 334 33338.70 305.22 2364.11 29.44 2010-11-30 21:06:08.000 334 33338.74 305.24 2364.05 29.44 2010-11-30 21:06:09.000 334 33338.82 305.23 2364.03 29.44 2010-11-30 21:06:10.000 334 33338.79 305.23 2364.03 29.44 2010-11-30 21:06:11.000 334 33338.84 305.17 2364.05 29.44 2010-11-30 21:06:12.000 334 33338.76 305.23 2364.07 29.44 2010-11-30 21:06:13.000 334 33338.88 305.23 2364.02 29.44 2010-11-30 21:06:14.000 334 33338.71 305.21 2364.05 29.44 2010-11-30 21:06:15.000 334 33338.76 305.19 2364.11 29.44 2010-11-30 21:06:16.000 334 33338.79 305.21 2363.99 29.44 2010-11-30 21:06:17.000 334 33338.77 305.17 2364.06 29.44 2010-11-30 21:06:18.000 334 33338.74 305.17 2363.98 29.44 2010-11-30 21:06:19.000 334 33338.68 305.19 2364.03 29.44 2010-11-30 21:06:20.000 334 33338.73 305.20 2364.08 29.44 2010-11-30 21:06:21.000 334 33338.76 305.21 2364.12 29.44 2010-11-30 21:06:22.000 334 33338.67 305.16 2364.08 29.44 2010-11-30 21:06:23.000 334 33338.66 305.19 2364.08 29.44 2010-11-30 21:06:24.000 334 33338.74 305.21 2364.11 29.44 2010-11-30 21:06:25.000 334 33338.65 305.21 2364.05 29.44 2010-11-30 21:06:26.000 334 33338.84 305.16 2364.15 29.44 2010-11-30 21:06:27.000 334 33338.78 305.19 2364.08 29.44 2010-11-30 21:06:28.000 334 33338.76 305.21 2364.02 29.44 2010-11-30 21:06:29.000 334 33338.68 305.16 2364.07 29.44 2010-11-30 21:06:30.000 334 33338.63 305.20 2364.03 29.44 2010-11-30 21:06:31.000 334 33338.60 305.17 2364.05 29.44 2010-11-30 21:06:32.000 334 33338.65 305.18 2364.02 29.44 2010-11-30 21:06:33.000 334 33338.62 305.21 2364.07 29.44 2010-11-30 21:06:34.000 334 33338.49 305.18 2364.08 29.44 2010-11-30 21:06:35.000 334 33338.65 305.21 2364.06 29.44 2010-11-30 21:06:36.000 334 33338.59 305.17 2364.02 29.44 2010-11-30 21:06:37.000 334 33338.63 305.18 2364.03 29.44 2010-11-30 21:06:38.000 334 33338.58 305.21 2363.99 29.44 2010-11-30 21:06:39.000 334 33338.56 305.19 2364.08 29.44 2010-11-30 21:06:40.000 334 33338.60 305.17 2364.12 29.44 2010-11-30 21:06:41.000 334 33338.55 305.17 2364.06 29.44 2010-11-30 21:06:42.000 334 33338.58 305.19 2364.06 29.44 2010-11-30 21:06:43.000 334 33338.52 305.19 2364.18 29.45 2010-11-30 21:06:44.000 334 33338.57 305.20 2364.09 29.44 2010-11-30 21:06:45.000 334 33338.58 305.21 2364.12 29.44 2010-11-30 21:06:46.000 334 33338.54 305.21 2364.14 29.45 2010-11-30 21:06:47.000 334 33338.55 305.19 2364.09 29.44 2010-11-30 21:06:48.000 334 33338.52 305.23 2364.07 29.44 2010-11-30 21:06:49.000 334 33338.47 305.20 2363.96 29.44 2010-11-30 21:06:50.000 334 33338.64 305.15 2364.16 29.44 2010-11-30 21:06:51.000 334 33338.42 305.16 2364.06 29.44 2010-11-30 21:06:52.000 334 33338.40 305.16 2364.06 29.44 2010-11-30 21:06:53.000 334 33338.47 305.17 2364.07 29.44 2010-11-30 21:06:54.000 334 33338.49 305.22 2364.05 29.44 2010-11-30 21:06:55.000 334 33338.50 305.17 2364.09 29.44 2010-11-30 21:06:56.000 334 33338.46 305.13 2364.05 29.44 2010-11-30 21:06:57.000 334 33338.46 305.13 2364.12 29.44 2010-11-30 21:06:58.000 334 33338.42 305.15 2364.08 29.44 2010-11-30 21:06:59.000 334 33338.48 305.17 2364.03 29.44 2010-11-30 21:07:00.000 334 33338.41 305.19 2364.17 29.44 2010-11-30 21:07:01.000 334 33338.46 305.17 2364.05 29.44 2010-11-30 21:07:02.000 334 33338.37 305.17 2364.06 29.44 2010-11-30 21:07:03.000 334 33338.53 305.16 2364.10 29.44 2010-11-30 21:07:04.000 334 33338.49 305.13 2364.13 29.44 2010-11-30 21:07:05.000 334 33338.45 305.15 2364.16 29.44 2010-11-30 21:07:06.000 334 33338.43 305.19 2364.05 29.44 2010-11-30 21:07:07.000 334 33338.38 305.18 2364.17 29.44 2010-11-30 21:07:08.000 334 33338.36 305.19 2364.12 29.44 2010-11-30 21:07:09.000 334 33338.35 305.22 2364.04 29.44 2010-11-30 21:07:10.000 334 33338.35 305.19 2364.04 29.44 2010-11-30 21:07:11.000 334 33338.36 305.19 2364.08 29.44 2010-11-30 21:07:12.000 334 33338.36 305.15 2364.06 29.44 2010-11-30 21:07:13.000 334 33338.45 305.17 2364.16 29.44 2010-11-30 21:07:14.000 334 33338.24 305.15 2364.01 29.44 2010-11-30 21:07:15.000 334 33338.35 305.15 2364.04 29.44 2010-11-30 21:07:16.000 334 33338.20 305.15 2364.09 29.44 2010-11-30 21:07:17.000 334 33338.29 305.17 2364.10 29.44 2010-11-30 21:07:18.000 334 33338.29 305.21 2364.04 29.44 2010-11-30 21:07:19.000 334 33338.27 305.19 2364.14 29.44 2010-11-30 21:07:20.000 334 33338.29 305.12 2364.06 29.44 2010-11-30 21:07:21.000 334 33338.30 305.15 2364.11 29.44 2010-11-30 21:07:22.000 334 33338.24 305.12 2364.08 29.44 2010-11-30 21:07:23.000 334 33338.18 305.13 2364.12 29.44 2010-11-30 21:07:24.000 334 33338.20 305.11 2364.19 29.44 2010-11-30 21:07:25.000 334 33338.25 305.17 2364.18 29.45 2010-11-30 21:07:26.000 334 33338.25 305.15 2364.24 29.44 2010-11-30 21:07:27.000 334 33338.25 305.15 2364.16 29.44 2010-11-30 21:07:28.000 334 33338.24 305.11 2364.20 29.44 2010-11-30 21:07:29.000 334 33338.24 305.15 2364.20 29.45 2010-11-30 21:07:30.000 334 33338.22 305.19 2364.11 29.45 2010-11-30 21:07:31.000 334 33338.32 305.13 2364.16 29.44 2010-11-30 21:07:32.000 334 33338.18 305.13 2364.11 29.44 2010-11-30 21:07:33.000 334 33338.17 305.17 2364.24 29.45 2010-11-30 21:07:34.000 334 33338.18 305.18 2364.14 29.44 2010-11-30 21:07:35.000 334 33338.21 305.16 2364.14 29.45 2010-11-30 21:07:36.000 334 33338.13 305.15 2364.18 29.45 2010-11-30 21:07:37.000 334 33338.17 305.17 2364.12 29.45 2010-11-30 21:07:38.000 334 33338.05 305.14 2364.18 29.45 2010-11-30 21:07:39.000 334 33338.16 305.14 2364.12 29.45 2010-11-30 21:07:40.000 334 33338.12 305.14 2364.13 29.45 2010-11-30 21:07:41.000 334 33338.14 305.13 2364.21 29.45 2010-11-30 21:07:42.000 334 33338.14 305.13 2364.24 29.45 2010-11-30 21:07:43.000 334 33338.09 305.12 2364.21 29.45 2010-11-30 21:07:44.000 334 33338.09 305.12 2364.21 29.45 2010-11-30 21:07:45.000 334 33338.15 305.17 2364.16 29.45 2010-11-30 21:07:46.000 334 33338.06 305.16 2364.17 29.45 2010-11-30 21:07:47.000 334 33338.06 305.11 2364.12 29.45 2010-11-30 21:07:48.000 334 33338.04 305.13 2364.18 29.45 2010-11-30 21:07:49.000 334 33338.12 305.16 2364.16 29.45 2010-11-30 21:07:50.000 334 33338.05 305.08 2364.20 29.45 2010-11-30 21:07:51.000 334 33338.05 305.10 2364.19 29.45 2010-11-30 21:07:52.000 334 33337.93 305.12 2364.15 29.45 2010-11-30 21:07:53.000 334 33338.06 305.11 2364.19 29.45 2010-11-30 21:07:54.000 334 33338.06 305.07 2364.24 29.45 2010-11-30 21:07:55.000 334 33337.94 305.10 2364.23 29.45 2010-11-30 21:07:56.000 334 33338.02 305.11 2364.18 29.45 2010-11-30 21:07:57.000 334 33338.07 305.11 2364.15 29.45 2010-11-30 21:07:58.000 334 33338.03 305.13 2364.09 29.45 2010-11-30 21:07:59.000 334 33337.99 305.06 2364.13 29.45 2010-11-30 21:08:00.000 334 33338.06 305.12 2364.15 29.45 2010-11-30 21:08:01.000 334 33338.10 305.09 2364.12 29.45 2010-11-30 21:08:02.000 334 33337.94 305.07 2364.21 29.45 2010-11-30 21:08:03.000 334 33337.98 305.06 2364.19 29.45 2010-11-30 21:08:04.000 334 33337.99 305.03 2364.14 29.45 2010-11-30 21:08:05.000 334 33337.98 305.09 2364.20 29.45 2010-11-30 21:08:06.000 334 33338.00 305.03 2364.18 29.45 2010-11-30 21:08:07.000 334 33338.09 305.05 2364.12 29.45 2010-11-30 21:08:08.000 334 33337.94 305.13 2364.08 29.45 2010-11-30 21:08:09.000 334 33337.96 305.12 2364.22 29.45 2010-11-30 21:08:10.000 334 33337.97 305.10 2364.16 29.45 2010-11-30 21:08:11.000 334 33338.00 305.07 2364.22 29.45 2010-11-30 21:08:12.000 334 33337.93 305.06 2364.22 29.45 2010-11-30 21:08:13.000 334 33337.94 305.08 2364.09 29.45 2010-11-30 21:08:14.000 334 33337.97 305.10 2364.12 29.45 2010-11-30 21:08:15.000 334 33337.93 305.09 2364.15 29.45 2010-11-30 21:08:16.000 334 33337.90 305.06 2364.11 29.45 2010-11-30 21:08:17.000 334 33338.02 305.03 2364.15 29.45 2010-11-30 21:08:18.000 334 33337.96 305.10 2364.14 29.45 2010-11-30 21:08:19.000 334 33337.96 305.05 2364.14 29.45 2010-11-30 21:08:20.000 334 33337.97 305.03 2364.09 29.45 2010-11-30 21:08:21.000 334 33337.95 305.07 2364.11 29.45 2010-11-30 21:08:22.000 334 33337.89 305.06 2364.14 29.45 2010-11-30 21:08:23.000 334 33337.93 305.05 2364.15 29.45 2010-11-30 21:08:24.000 334 33337.91 305.00 2364.13 29.45 2010-11-30 21:08:25.000 334 33337.87 305.05 2364.20 29.45 2010-11-30 21:08:26.000 334 33337.86 305.09 2364.15 29.45 2010-11-30 21:08:27.000 334 33337.92 305.05 2364.15 29.45 2010-11-30 21:08:28.000 334 33337.90 305.04 2364.14 29.45 2010-11-30 21:08:29.000 334 33337.80 305.06 2364.13 29.45 2010-11-30 21:08:30.000 334 33337.93 305.05 2364.18 29.45 2010-11-30 21:08:31.000 334 33337.85 305.05 2364.19 29.45 2010-11-30 21:08:32.000 334 33337.99 305.08 2364.09 29.45 2010-11-30 21:08:33.000 334 33337.84 305.05 2364.24 29.45 2010-11-30 21:08:34.000 334 33337.87 305.04 2364.19 29.45 2010-11-30 21:08:35.000 334 33337.87 305.04 2364.19 29.45 2010-11-30 21:08:36.000 334 33337.94 305.08 2364.21 29.45 2010-11-30 21:08:37.000 334 33337.84 305.05 2364.20 29.45 2010-11-30 21:08:38.000 334 33337.92 305.04 2364.12 29.45 2010-11-30 21:08:39.000 334 33337.77 305.06 2364.14 29.45 2010-11-30 21:08:40.000 334 33337.87 305.03 2364.11 29.45 2010-11-30 21:08:41.000 334 33337.83 305.09 2364.12 29.45 2010-11-30 21:08:42.000 334 33337.84 305.05 2364.16 29.45 2010-11-30 21:08:43.000 334 33337.78 305.06 2364.20 29.45 2010-11-30 21:08:44.000 334 33337.77 305.06 2364.15 29.45 2010-11-30 21:08:45.000 334 33337.75 305.06 2364.24 29.45 2010-11-30 21:08:46.000 334 33337.84 305.06 2364.21 29.45 2010-11-30 21:08:47.000 334 33337.89 305.09 2364.08 29.45 2010-11-30 21:08:48.000 334 33337.75 305.07 2364.11 29.45 2010-11-30 21:08:49.000 334 33337.81 305.05 2364.15 29.45 2010-11-30 21:08:50.000 334 33337.81 305.06 2364.11 29.45 2010-11-30 21:08:51.000 334 33337.74 305.06 2364.14 29.45 2010-11-30 21:08:52.000 334 33337.74 305.03 2364.14 29.45 2010-11-30 21:08:53.000 334 33337.77 305.09 2364.14 29.45 2010-11-30 21:08:54.000 334 33337.74 305.08 2364.11 29.45 2010-11-30 21:08:55.000 334 33337.71 305.08 2364.19 29.45 2010-11-30 21:08:56.000 334 33337.69 305.08 2364.25 29.45 2010-11-30 21:08:57.000 334 33337.84 305.09 2364.17 29.45 2010-11-30 21:08:58.000 334 33337.76 305.07 2364.13 29.45 2010-11-30 21:08:59.000 334 33337.75 305.05 2364.03 29.45 2010-11-30 21:09:00.000 334 33337.78 305.09 2364.11 29.45 2010-11-30 21:09:01.000 334 33337.77 305.09 2364.13 29.45 2010-11-30 21:09:02.000 334 33337.84 305.03 2364.15 29.45 2010-11-30 21:09:03.000 334 33337.71 305.10 2364.20 29.45 2010-11-30 21:09:04.000 334 33337.75 305.09 2364.21 29.45 2010-11-30 21:09:05.000 334 33337.85 305.09 2364.19 29.45 2010-11-30 21:09:06.000 334 33337.69 305.08 2364.16 29.45 2010-11-30 21:09:07.000 334 33337.67 305.07 2364.22 29.45 2010-11-30 21:09:08.000 334 33337.80 305.05 2364.18 29.45 2010-11-30 21:09:09.000 334 33337.81 305.07 2364.15 29.45 2010-11-30 21:09:10.000 334 33337.72 305.07 2364.12 29.45 2010-11-30 21:09:11.000 334 33337.68 305.02 2364.09 29.45 2010-11-30 21:09:12.000 334 33337.78 305.10 2364.13 29.45 2010-11-30 21:09:13.000 334 33337.78 305.06 2364.17 29.45 2010-11-30 21:09:14.000 334 33337.77 305.08 2364.11 29.45 2010-11-30 21:09:15.000 334 33337.86 305.07 2364.26 29.45 2010-11-30 21:09:16.000 334 33337.79 305.04 2364.18 29.45 2010-11-30 21:09:17.000 334 33337.71 305.08 2364.19 29.45 2010-11-30 21:09:18.000 334 33337.84 305.07 2364.08 29.45 2010-11-30 21:09:19.000 334 33337.77 305.09 2364.16 29.45 2010-11-30 21:09:20.000 334 33337.72 305.09 2364.09 29.45 2010-11-30 21:09:21.000 334 33337.77 305.07 2364.18 29.45 2010-11-30 21:09:22.000 334 33337.78 305.07 2364.14 29.45 2010-11-30 21:09:23.000 334 33337.77 305.07 2364.15 29.45 2010-11-30 21:09:24.000 334 33337.76 305.10 2364.13 29.45 2010-11-30 21:09:25.000 334 33337.76 305.11 2364.12 29.45 2010-11-30 21:09:26.000 334 33337.83 305.10 2364.21 29.45 2010-11-30 21:09:27.000 334 33337.77 305.11 2364.09 29.45 2010-11-30 21:09:28.000 334 33337.83 305.09 2364.17 29.45 2010-11-30 21:09:29.000 334 33337.80 305.09 2364.08 29.45 2010-11-30 21:09:30.000 334 33337.83 305.09 2364.20 29.45 2010-11-30 21:09:31.000 334 33337.74 305.08 2364.21 29.45 2010-11-30 21:09:32.000 334 33337.75 305.07 2364.15 29.45 2010-11-30 21:09:33.000 334 33337.71 305.12 2364.08 29.45 2010-11-30 21:09:34.000 334 33337.71 305.11 2364.12 29.45 2010-11-30 21:09:35.000 334 33337.78 305.12 2364.15 29.45 2010-11-30 21:09:36.000 334 33337.81 305.10 2364.14 29.45 2010-11-30 21:09:37.000 334 33337.77 305.11 2364.07 29.45 2010-11-30 21:09:38.000 334 33337.75 305.17 2364.12 29.45 2010-11-30 21:09:39.000 334 33337.71 305.15 2364.10 29.45 2010-11-30 21:09:40.000 334 33337.74 305.15 2364.09 29.45 2010-11-30 21:09:41.000 334 33337.79 305.17 2364.12 29.45 2010-11-30 21:09:42.000 334 33337.84 305.18 2364.08 29.45 2010-11-30 21:09:43.000 334 33337.79 305.17 2364.14 29.45 2010-11-30 21:09:44.000 334 33337.77 305.13 2364.18 29.45 2010-11-30 21:09:45.000 334 33337.84 305.15 2364.16 29.45 2010-11-30 21:09:46.000 334 33337.81 305.14 2364.09 29.45 2010-11-30 21:09:47.000 334 33337.83 305.16 2364.09 29.45 2010-11-30 21:09:48.000 334 33337.85 305.14 2364.06 29.45 2010-11-30 21:09:49.000 334 33337.88 305.19 2364.08 29.45 2010-11-30 21:09:50.000 334 33337.84 305.13 2364.18 29.45 2010-11-30 21:09:51.000 334 33337.94 305.17 2364.14 29.45 2010-11-30 21:09:52.000 334 33337.88 305.15 2364.10 29.45 2010-11-30 21:09:53.000 334 33337.88 305.15 2364.08 29.45 2010-11-30 21:09:54.000 334 33337.91 305.15 2364.10 29.45 2010-11-30 21:09:55.000 334 33337.88 305.16 2364.10 29.45 2010-11-30 21:09:56.000 334 33337.93 305.13 2364.05 29.45 2010-11-30 21:09:57.000 334 33337.94 305.14 2364.07 29.45 2010-11-30 21:09:58.000 334 33337.88 305.13 2364.08 29.45 2010-11-30 21:09:59.000 334 33338.00 305.20 2364.06 29.45 2010-11-30 21:10:00.000 334 33338.00 305.18 2364.16 29.45 2010-11-30 21:10:01.000 334 33338.04 305.17 2364.11 29.45 2010-11-30 21:10:02.000 334 33337.92 305.17 2364.17 29.45 2010-11-30 21:10:03.000 334 33337.96 305.17 2364.07 29.45 2010-11-30 21:10:04.000 334 33337.99 305.17 2364.06 29.45 2010-11-30 21:10:05.000 334 33338.03 305.19 2364.05 29.45 2010-11-30 21:10:06.000 334 33337.99 305.16 2364.10 29.45 2010-11-30 21:10:07.000 334 33338.06 305.19 2364.07 29.45 2010-11-30 21:10:08.000 334 33337.91 305.19 2364.05 29.45 2010-11-30 21:10:09.000 334 33337.94 305.16 2364.06 29.45 2010-11-30 21:10:10.000 334 33337.91 305.14 2364.05 29.45 2010-11-30 21:10:11.000 334 33337.94 305.20 2364.05 29.45 2010-11-30 21:10:12.000 334 33338.00 305.15 2364.06 29.45 2010-11-30 21:10:13.000 334 33338.03 305.18 2364.15 29.45 2010-11-30 21:10:14.000 334 33337.86 305.22 2364.11 29.45 2010-11-30 21:10:15.000 334 33338.07 305.19 2364.02 29.45 2010-11-30 21:10:16.000 334 33338.01 305.19 2364.02 29.45 2010-11-30 21:10:17.000 334 33338.01 305.19 2363.99 29.45 2010-11-30 21:10:18.000 334 33338.02 305.16 2364.09 29.45 2010-11-30 21:10:19.000 334 33338.02 305.22 2364.14 29.45 2010-11-30 21:10:20.000 334 33337.99 305.19 2364.14 29.45 2010-11-30 21:10:21.000 334 33338.04 305.20 2364.02 29.45 2010-11-30 21:10:22.000 334 33337.98 305.16 2364.06 29.45 2010-11-30 21:10:23.000 334 33338.04 305.20 2364.12 29.45 2010-11-30 21:10:24.000 334 33338.02 305.19 2364.03 29.45 2010-11-30 21:10:25.000 334 33337.92 305.14 2364.09 29.45 2010-11-30 21:10:26.000 334 33338.07 305.20 2364.15 29.45 2010-11-30 21:10:27.000 334 33338.02 305.14 2364.10 29.45 2010-11-30 21:10:28.000 334 33337.94 305.19 2364.02 29.45 2010-11-30 21:10:29.000 334 33338.05 305.23 2364.02 29.45 2010-11-30 21:10:30.000 334 33338.01 305.18 2364.05 29.45 2010-11-30 21:10:31.000 334 33338.02 305.22 2364.10 29.45 2010-11-30 21:10:32.000 334 33338.09 305.23 2364.05 29.45 2010-11-30 21:10:33.000 334 33338.12 305.21 2363.97 29.45 2010-11-30 21:10:34.000 334 33337.98 305.18 2364.07 29.45 2010-11-30 21:10:35.000 334 33338.02 305.22 2364.08 29.45 2010-11-30 21:10:36.000 334 33338.02 305.18 2364.05 29.45 2010-11-30 21:10:37.000 334 33337.99 305.20 2364.10 29.45 2010-11-30 21:10:38.000 334 33338.09 305.24 2364.05 29.45 2010-11-30 21:10:39.000 334 33338.14 305.21 2364.02 29.45 2010-11-30 21:10:40.000 334 33338.15 305.17 2364.05 29.45 2010-11-30 21:10:41.000 334 33338.05 305.27 2364.13 29.45 2010-11-30 21:10:42.000 334 33338.04 305.19 2364.07 29.45 2010-11-30 21:10:43.000 334 33337.99 305.22 2364.08 29.45 2010-11-30 21:10:44.000 334 33338.20 305.22 2364.05 29.45 2010-11-30 21:10:45.000 334 33338.11 305.22 2364.10 29.45 2010-11-30 21:10:46.000 334 33338.08 305.20 2364.07 29.45 2010-11-30 21:10:47.000 334 33338.11 305.22 2363.94 29.45 2010-11-30 21:10:48.000 334 33338.15 305.18 2364.04 29.45 2010-11-30 21:10:49.000 334 33338.12 305.16 2363.95 29.45 2010-11-30 21:10:50.000 334 33338.17 305.17 2364.11 29.45 2010-11-30 21:10:51.000 334 33338.15 305.19 2364.01 29.45 2010-11-30 21:10:52.000 334 33338.16 305.19 2364.02 29.45 2010-11-30 21:10:53.000 334 33338.15 305.18 2363.99 29.45 2010-11-30 21:10:54.000 334 33338.22 305.22 2364.00 29.45 2010-11-30 21:10:55.000 334 33338.27 305.20 2364.11 29.45 2010-11-30 21:10:56.000 334 33338.28 305.18 2363.99 29.45 2010-11-30 21:10:57.000 334 33338.25 305.19 2364.03 29.45 2010-11-30 21:10:58.000 334 33338.16 305.15 2363.95 29.45 2010-11-30 21:10:59.000 334 33338.22 305.15 2364.03 29.45 2010-11-30 21:11:00.000 334 33338.32 305.15 2364.06 29.45 2010-11-30 21:11:01.000 334 33338.27 305.21 2364.06 29.45 2010-11-30 21:11:02.000 334 33338.32 305.17 2364.01 29.45 2010-11-30 21:11:03.000 334 33338.30 305.16 2364.02 29.45 2010-11-30 21:11:04.000 334 33338.23 305.15 2364.03 29.45 2010-11-30 21:11:05.000 334 33338.33 305.15 2364.06 29.45 2010-11-30 21:11:06.000 334 33338.30 305.13 2364.15 29.45 2010-11-30 21:11:07.000 334 33338.29 305.19 2363.96 29.45 2010-11-30 21:11:08.000 334 33338.24 305.13 2363.92 29.45 2010-11-30 21:11:09.000 334 33338.32 305.15 2364.06 29.45 2010-11-30 21:11:10.000 334 33338.29 305.15 2364.03 29.45 2010-11-30 21:11:11.000 334 33338.26 305.15 2363.97 29.45 2010-11-30 21:11:12.000 334 33338.37 305.12 2364.02 29.45 2010-11-30 21:11:13.000 334 33338.30 305.16 2364.02 29.45 2010-11-30 21:11:14.000 334 33338.32 305.16 2363.98 29.45 2010-11-30 21:11:15.000 334 33338.27 305.17 2363.95 29.45 2010-11-30 21:11:16.000 334 33338.35 305.13 2364.02 29.45 2010-11-30 21:11:17.000 334 33338.30 305.09 2363.93 29.45 2010-11-30 21:11:18.000 334 33338.44 305.10 2363.97 29.45 2010-11-30 21:11:19.000 334 33338.33 305.13 2364.07 29.45 2010-11-30 21:11:20.000 334 33338.36 305.12 2363.97 29.45 2010-11-30 21:11:21.000 334 33338.41 305.15 2363.95 29.45 2010-11-30 21:11:22.000 334 33338.40 305.13 2363.92 29.45 2010-11-30 21:11:23.000 334 33338.36 305.11 2364.00 29.45 2010-11-30 21:11:24.000 334 33338.43 305.07 2364.00 29.45 2010-11-30 21:11:25.000 334 33338.45 305.14 2363.91 29.45 2010-11-30 21:11:26.000 334 33338.33 305.14 2363.91 29.45 2010-11-30 21:11:27.000 334 33338.38 305.06 2363.93 29.45 2010-11-30 21:11:28.000 334 33338.46 305.03 2363.90 29.45 2010-11-30 21:11:29.000 334 33338.46 305.05 2363.99 29.45 2010-11-30 21:11:30.000 334 33338.40 305.09 2363.93 29.45 2010-11-30 21:11:31.000 334 33338.33 305.08 2363.91 29.45 2010-11-30 21:11:32.000 334 33338.48 305.09 2363.91 29.45 2010-11-30 21:11:33.000 334 33338.42 305.05 2363.88 29.45 2010-11-30 21:11:34.000 334 33338.48 305.07 2363.88 29.45 2010-11-30 21:11:35.000 334 33338.42 305.06 2363.90 29.45 2010-11-30 21:11:36.000 334 33338.45 305.10 2363.93 29.45 2010-11-30 21:11:37.000 334 33338.46 305.07 2363.92 29.45 2010-11-30 21:11:38.000 334 33338.38 305.05 2363.86 29.45 2010-11-30 21:11:39.000 334 33338.45 305.08 2364.00 29.45 2010-11-30 21:11:40.000 334 33338.43 305.07 2363.93 29.45 2010-11-30 21:11:41.000 334 33338.36 305.10 2363.96 29.45 2010-11-30 21:11:42.000 334 33338.46 305.06 2363.97 29.45 2010-11-30 21:11:43.000 334 33338.43 305.06 2363.97 29.45 2010-11-30 21:11:44.000 334 33338.43 305.04 2363.90 29.45 2010-11-30 21:11:45.000 334 33338.53 305.06 2363.86 29.45 2010-11-30 21:11:46.000 334 33338.47 305.03 2363.89 29.45 2010-11-30 21:11:47.000 334 33338.54 305.02 2363.95 29.45 2010-11-30 21:11:48.000 334 33338.46 305.03 2363.91 29.45 2010-11-30 21:11:49.000 334 33338.39 305.00 2363.86 29.45 2010-11-30 21:11:50.000 334 33338.44 305.02 2363.91 29.45 2010-11-30 21:11:51.000 334 33338.51 305.05 2363.97 29.45 2010-11-30 21:11:52.000 334 33338.52 305.07 2363.94 29.45 2010-11-30 21:11:53.000 334 33338.41 305.05 2363.92 29.45 2010-11-30 21:11:54.000 334 33338.42 305.00 2363.96 29.45 2010-11-30 21:11:55.000 334 33338.48 305.02 2363.90 29.45 2010-11-30 21:11:56.000 334 33338.40 305.05 2363.92 29.45 2010-11-30 21:11:57.000 334 33338.40 305.04 2364.01 29.45 2010-11-30 21:11:58.000 334 33338.42 305.02 2363.98 29.45 2010-11-30 21:11:59.000 334 33338.47 305.01 2363.95 29.45 2010-11-30 21:12:00.000 334 33338.61 305.05 2363.94 29.45 2010-11-30 21:12:01.000 334 33338.39 305.05 2364.00 29.45 2010-11-30 21:12:02.000 334 33338.53 305.02 2363.94 29.45 2010-11-30 21:12:03.000 334 33338.50 304.99 2363.89 29.45 2010-11-30 21:12:04.000 334 33338.48 305.02 2363.91 29.45 2010-11-30 21:12:05.000 334 33338.57 305.02 2363.95 29.45 2010-11-30 21:12:06.000 334 33338.44 305.00 2363.93 29.45 2010-11-30 21:12:07.000 334 33338.43 305.04 2364.00 29.45 2010-11-30 21:12:08.000 334 33338.43 304.99 2363.90 29.45 2010-11-30 21:12:09.000 334 33338.50 304.98 2363.91 29.45 2010-11-30 21:12:10.000 334 33338.50 304.98 2363.92 29.45 2010-11-30 21:12:11.000 334 33338.54 305.06 2363.91 29.45 2010-11-30 21:12:12.000 334 33338.53 304.99 2363.90 29.45 2010-11-30 21:12:13.000 334 33338.48 304.97 2363.86 29.45 2010-11-30 21:12:14.000 334 33338.62 304.99 2363.93 29.45 2010-11-30 21:12:15.000 334 33338.50 305.00 2363.95 29.45 2010-11-30 21:12:16.000 334 33338.48 305.00 2363.96 29.45 2010-11-30 21:12:17.000 334 33338.52 305.00 2363.93 29.45 2010-11-30 21:12:18.000 334 33338.49 304.99 2363.99 29.45 2010-11-30 21:12:19.000 334 33338.57 304.97 2363.94 29.45 2010-11-30 21:12:20.000 334 33338.60 304.98 2363.92 29.45 2010-11-30 21:12:21.000 334 33338.52 304.96 2363.91 29.45 2010-11-30 21:12:22.000 334 33338.52 304.99 2363.93 29.45 2010-11-30 21:12:23.000 334 33338.54 304.98 2363.93 29.45 2010-11-30 21:12:24.000 334 33338.50 305.03 2363.88 29.45 2010-11-30 21:12:25.000 334 33338.60 304.99 2363.96 29.45 2010-11-30 21:12:26.000 334 33338.56 304.95 2363.83 29.45 2010-11-30 21:12:27.000 334 33338.57 304.98 2363.87 29.45 2010-11-30 21:12:28.000 334 33338.52 304.97 2363.85 29.45 2010-11-30 21:12:29.000 334 33338.54 304.95 2363.84 29.45 2010-11-30 21:12:30.000 334 33338.58 304.95 2363.95 29.45 2010-11-30 21:12:31.000 334 33338.45 305.00 2363.91 29.45 2010-11-30 21:12:32.000 334 33338.51 304.96 2363.92 29.45 2010-11-30 21:12:33.000 334 33338.48 305.00 2363.89 29.45 2010-11-30 21:12:34.000 334 33338.47 304.98 2363.90 29.45 2010-11-30 21:12:35.000 334 33338.52 304.99 2363.83 29.45 2010-11-30 21:12:36.000 334 33338.49 305.01 2363.89 29.45 2010-11-30 21:12:37.000 334 33338.45 305.01 2363.97 29.45 2010-11-30 21:12:38.000 334 33338.42 305.02 2363.82 29.45 2010-11-30 21:12:39.000 334 33338.42 304.95 2363.98 29.45 2010-11-30 21:12:40.000 334 33338.45 304.95 2363.95 29.45 2010-11-30 21:12:41.000 334 33338.50 304.98 2363.89 29.45 2010-11-30 21:12:42.000 334 33338.51 304.99 2363.91 29.45 2010-11-30 21:12:43.000 334 33338.45 304.94 2363.89 29.45 2010-11-30 21:12:44.000 334 33338.54 304.96 2364.01 29.45 2010-11-30 21:12:45.000 334 33338.49 305.00 2363.88 29.45 2010-11-30 21:12:46.000 334 33338.47 304.95 2363.91 29.45 2010-11-30 21:12:47.000 334 33338.45 304.98 2363.96 29.45 2010-11-30 21:12:48.000 334 33338.57 304.96 2363.99 29.45 2010-11-30 21:12:49.000 334 33338.52 304.94 2363.82 29.45 2010-11-30 21:12:50.000 334 33338.62 304.95 2363.92 29.45 2010-11-30 21:12:51.000 334 33338.55 304.95 2363.87 29.45 2010-11-30 21:12:52.000 334 33338.58 304.92 2363.88 29.45 2010-11-30 21:12:53.000 334 33338.54 304.94 2363.96 29.45 2010-11-30 21:12:54.000 334 33338.57 304.95 2363.92 29.45 2010-11-30 21:12:55.000 334 33338.62 304.96 2363.90 29.45 2010-11-30 21:12:56.000 334 33338.58 304.94 2363.95 29.45 2010-11-30 21:12:57.000 334 33338.51 304.89 2364.02 29.45 2010-11-30 21:12:58.000 334 33338.57 304.91 2363.94 29.45 2010-11-30 21:12:59.000 334 33338.55 304.93 2363.88 29.45 2010-11-30 21:13:00.000 334 33338.56 304.88 2363.89 29.45 2010-11-30 21:13:01.000 334 33338.58 304.89 2363.87 29.45 2010-11-30 21:13:02.000 334 33338.53 304.95 2364.01 29.45 2010-11-30 21:13:03.000 334 33338.53 304.91 2363.94 29.45 2010-11-30 21:13:04.000 334 33338.54 304.92 2363.95 29.45 2010-11-30 21:13:05.000 334 33338.59 304.93 2363.89 29.45 2010-11-30 21:13:06.000 334 33338.55 304.95 2363.89 29.45 2010-11-30 21:13:07.000 334 33338.61 304.89 2363.91 29.45 2010-11-30 21:13:08.000 334 33338.46 304.91 2363.97 29.45 2010-11-30 21:13:09.000 334 33338.51 304.93 2363.87 29.45 2010-11-30 21:13:10.000 334 33338.52 304.87 2363.87 29.45 2010-11-30 21:13:11.000 334 33338.67 304.96 2363.93 29.45 2010-11-30 21:13:12.000 334 33338.57 304.92 2363.86 29.45 2010-11-30 21:13:13.000 334 33338.48 304.89 2363.96 29.45 2010-11-30 21:13:14.000 334 33338.62 304.96 2363.90 29.45 2010-11-30 21:13:15.000 334 33338.54 304.90 2363.93 29.45 2010-11-30 21:13:16.000 334 33338.57 304.90 2363.92 29.45 2010-11-30 21:13:17.000 334 33338.55 304.94 2363.90 29.45 2010-11-30 21:13:18.000 334 33338.52 304.89 2363.90 29.45 2010-11-30 21:13:19.000 334 33338.56 304.89 2363.97 29.45 2010-11-30 21:13:20.000 334 33338.45 304.92 2363.94 29.45 2010-11-30 21:13:21.000 334 33338.61 304.93 2363.94 29.45 2010-11-30 21:13:22.000 334 33338.54 304.91 2363.94 29.45 2010-11-30 21:13:23.000 334 33338.57 304.88 2363.91 29.45 2010-11-30 21:13:24.000 334 33338.55 304.96 2363.83 29.45 2010-11-30 21:13:25.000 334 33338.55 304.95 2363.93 29.45 2010-11-30 21:13:26.000 334 33338.43 304.95 2363.93 29.45 2010-11-30 21:13:27.000 334 33338.51 304.92 2363.95 29.45 2010-11-30 21:13:28.000 334 33338.44 304.95 2363.87 29.45 2010-11-30 21:13:29.000 334 33338.58 304.95 2363.97 29.45 2010-11-30 21:13:30.000 334 33338.49 304.95 2363.90 29.45 2010-11-30 21:13:31.000 334 33338.56 304.92 2363.97 29.45 2010-11-30 21:13:32.000 334 33338.50 304.96 2363.91 29.45 2010-11-30 21:13:33.000 334 33338.42 304.93 2363.95 29.45 2010-11-30 21:13:34.000 334 33338.48 304.93 2363.91 29.45 2010-11-30 21:13:35.000 334 33338.47 304.93 2363.82 29.45 2010-11-30 21:13:36.000 334 33338.52 304.93 2363.96 29.45 2010-11-30 21:13:37.000 334 33338.55 304.96 2363.93 29.45 2010-11-30 21:13:38.000 334 33338.44 304.97 2363.93 29.45 2010-11-30 21:13:39.000 334 33338.51 304.96 2363.93 29.45 2010-11-30 21:13:40.000 334 33338.45 304.97 2363.96 29.45 2010-11-30 21:13:41.000 334 33338.52 304.95 2363.97 29.45 2010-11-30 21:13:42.000 334 33338.56 304.93 2363.98 29.45 2010-11-30 21:13:43.000 334 33338.51 304.99 2363.98 29.45 2010-11-30 21:13:44.000 334 33338.49 304.96 2363.91 29.45 2010-11-30 21:13:45.000 334 33338.44 304.98 2363.96 29.45 2010-11-30 21:13:46.000 334 33338.49 304.95 2363.98 29.45 2010-11-30 21:13:47.000 334 33338.51 304.96 2363.95 29.45 2010-11-30 21:13:48.000 334 33338.48 304.97 2363.92 29.45 2010-11-30 21:13:49.000 334 33338.48 305.00 2363.99 29.45 2010-11-30 21:13:50.000 334 33338.55 304.98 2363.93 29.45 2010-11-30 21:13:51.000 334 33338.48 304.94 2363.93 29.45 2010-11-30 21:13:52.000 334 33338.37 304.98 2364.02 29.45 2010-11-30 21:13:53.000 334 33338.48 305.00 2363.91 29.45 2010-11-30 21:13:54.000 334 33338.64 304.98 2363.99 29.45 2010-11-30 21:13:55.000 334 33338.53 305.00 2363.93 29.45 2010-11-30 21:13:56.000 334 33338.51 304.99 2363.89 29.45 2010-11-30 21:13:57.000 334 33338.48 304.99 2363.95 29.45 2010-11-30 21:13:58.000 334 33338.49 304.94 2363.93 29.45 2010-11-30 21:13:59.000 334 33338.54 304.95 2363.93 29.45 2010-11-30 21:14:00.000 334 33338.52 305.00 2364.00 29.45 2010-11-30 21:14:01.000 334 33338.55 305.01 2363.93 29.45 2010-11-30 21:14:02.000 334 33338.37 304.98 2363.93 29.45 2010-11-30 21:14:03.000 334 33338.55 304.99 2363.93 29.45 2010-11-30 21:14:04.000 334 33338.43 304.98 2363.95 29.45 2010-11-30 21:14:05.000 334 33338.57 304.99 2364.02 29.45 2010-11-30 21:14:06.000 334 33338.51 304.99 2364.06 29.45 2010-11-30 21:14:07.000 334 33338.55 304.99 2363.97 29.45 2010-11-30 21:14:08.000 334 33338.47 304.98 2363.99 29.45 2010-11-30 21:14:09.000 334 33338.51 305.03 2363.93 29.45 2010-11-30 21:14:10.000 334 33338.47 305.01 2364.01 29.45 2010-11-30 21:14:11.000 334 33338.54 305.01 2363.96 29.45 2010-11-30 21:14:12.000 334 33338.54 305.00 2363.96 29.45 2010-11-30 21:14:13.000 334 33338.53 305.01 2363.94 29.45 2010-11-30 21:14:14.000 334 33338.48 304.98 2363.96 29.45 2010-11-30 21:14:15.000 334 33338.64 305.01 2363.92 29.45 2010-11-30 21:14:16.000 334 33338.55 305.00 2363.91 29.45 2010-11-30 21:14:17.000 334 33338.58 304.99 2364.00 29.45 2010-11-30 21:14:18.000 334 33338.56 305.01 2364.02 29.45 2010-11-30 21:14:19.000 334 33338.57 305.05 2363.94 29.45 2010-11-30 21:14:20.000 334 33338.50 305.01 2363.90 29.45 2010-11-30 21:14:21.000 334 33338.61 305.06 2363.96 29.45 2010-11-30 21:14:22.000 334 33338.46 305.02 2363.95 29.45 2010-11-30 21:14:23.000 334 33338.55 305.02 2363.97 29.45 2010-11-30 21:14:24.000 334 33338.45 305.03 2363.93 29.45 2010-11-30 21:14:25.000 334 33338.50 305.04 2363.97 29.45 2010-11-30 21:14:26.000 334 33338.52 305.05 2363.97 29.45 2010-11-30 21:14:27.000 334 33338.36 305.06 2364.06 29.45 2010-11-30 21:14:28.000 334 33338.40 305.07 2364.00 29.45 2010-11-30 21:14:29.000 334 33338.40 304.99 2363.95 29.45 2010-11-30 21:14:30.000 334 33338.51 305.07 2363.96 29.45 2010-11-30 21:14:31.000 334 33338.45 305.05 2363.99 29.45 2010-11-30 21:14:32.000 334 33338.41 305.04 2363.99 29.45 2010-11-30 21:14:33.000 334 33338.49 305.06 2364.02 29.45 2010-11-30 21:14:34.000 334 33338.48 305.06 2364.02 29.45 2010-11-30 21:14:35.000 334 33338.44 305.04 2364.04 29.45 2010-11-30 21:14:36.000 334 33338.46 305.05 2363.96 29.45 2010-11-30 21:14:37.000 334 33338.39 305.05 2363.98 29.45 2010-11-30 21:14:38.000 334 33338.38 305.05 2363.99 29.45 2010-11-30 21:14:39.000 334 33338.41 305.12 2363.93 29.45 2010-11-30 21:14:40.000 334 33338.43 305.09 2363.93 29.45 2010-11-30 21:14:41.000 334 33338.43 305.14 2364.04 29.45 2010-11-30 21:14:42.000 334 33338.46 305.05 2364.08 29.45 2010-11-30 21:14:43.000 334 33338.45 305.10 2364.00 29.45 2010-11-30 21:14:44.000 334 33338.35 305.07 2364.02 29.45 2010-11-30 21:14:45.000 334 33338.38 305.04 2364.12 29.45 2010-11-30 21:14:46.000 334 33338.34 305.05 2364.12 29.45 2010-11-30 21:14:47.000 334 33338.36 305.08 2364.00 29.45 2010-11-30 21:14:48.000 334 33338.29 305.10 2364.19 29.45 2010-11-30 21:14:49.000 334 33338.25 305.09 2364.08 29.45 2010-11-30 21:14:50.000 334 33338.39 305.14 2364.05 29.45 2010-11-30 21:14:51.000 334 33338.32 305.13 2364.06 29.45 2010-11-30 21:14:52.000 334 33338.34 305.09 2364.09 29.45 2010-11-30 21:14:53.000 334 33338.29 305.10 2364.06 29.45 2010-11-30 21:14:54.000 334 33338.35 305.09 2364.06 29.45 2010-11-30 21:14:55.000 334 33338.24 305.11 2364.12 29.45 2010-11-30 21:14:56.000 334 33338.25 305.07 2364.06 29.45 2010-11-30 21:14:57.000 334 33338.30 305.10 2364.09 29.45 2010-11-30 21:14:58.000 334 33338.28 305.09 2364.08 29.45 2010-11-30 21:14:59.000 334 33338.25 305.15 2364.16 29.45 2010-11-30 21:15:00.000 334 33338.30 305.11 2364.12 29.45 2010-11-30 21:15:01.000 334 33338.24 305.13 2364.10 29.45 2010-11-30 21:15:02.000 334 33338.35 305.11 2364.11 29.45 2010-11-30 21:15:03.000 334 33338.31 305.17 2364.06 29.45 2010-11-30 21:15:04.000 334 33338.37 305.11 2364.05 29.45 2010-11-30 21:15:05.000 334 33338.31 305.12 2364.09 29.45 2010-11-30 21:15:06.000 334 33338.42 305.10 2364.07 29.45 2010-11-30 21:15:07.000 334 33338.28 305.11 2364.07 29.45 2010-11-30 21:15:08.000 334 33338.37 305.11 2364.17 29.45 2010-11-30 21:15:09.000 334 33338.25 305.14 2364.16 29.45 2010-11-30 21:15:10.000 334 33338.27 305.12 2364.18 29.45 2010-11-30 21:15:11.000 334 33338.33 305.10 2364.06 29.45 2010-11-30 21:15:12.000 334 33338.33 305.10 2364.03 29.45 2010-11-30 21:15:13.000 334 33338.30 305.09 2364.12 29.45 2010-11-30 21:15:14.000 334 33338.34 305.11 2364.05 29.45 2010-11-30 21:15:15.000 334 33338.33 305.11 2364.04 29.45 2010-11-30 21:15:16.000 334 33338.28 305.12 2364.02 29.45 2010-11-30 21:15:17.000 334 33338.30 305.09 2364.15 29.45 2010-11-30 21:15:18.000 334 33338.37 305.09 2364.13 29.45 2010-11-30 21:15:19.000 334 33338.32 305.12 2364.14 29.45 2010-11-30 21:15:20.000 334 33338.35 305.10 2364.01 29.45 2010-11-30 21:15:21.000 334 33338.34 305.12 2364.01 29.45 2010-11-30 21:15:22.000 334 33338.32 305.08 2364.05 29.45 2010-11-30 21:15:23.000 334 33338.33 305.16 2364.12 29.45 2010-11-30 21:15:24.000 334 33338.33 305.06 2364.11 29.45 2010-11-30 21:15:25.000 334 33338.21 305.10 2364.13 29.45 2010-11-30 21:15:26.000 334 33338.30 305.11 2364.06 29.45 2010-11-30 21:15:27.000 334 33338.23 305.12 2364.18 29.45 2010-11-30 21:15:28.000 334 33338.20 305.06 2364.17 29.45 2010-11-30 21:15:29.000 334 33338.32 305.10 2364.13 29.45 2010-11-30 21:15:30.000 334 33338.24 305.12 2364.16 29.45 2010-11-30 21:15:31.000 334 33338.13 305.07 2364.04 29.45 2010-11-30 21:15:32.000 334 33338.11 305.12 2364.18 29.45 2010-11-30 21:15:33.000 334 33338.20 305.13 2364.06 29.45 2010-11-30 21:15:34.000 334 33338.20 305.10 2364.11 29.45 2010-11-30 21:15:35.000 334 33338.19 305.10 2363.97 29.45 2010-11-30 21:15:36.000 334 33338.30 305.08 2364.07 29.45 2010-11-30 21:15:37.000 334 33338.29 305.09 2364.03 29.45 2010-11-30 21:15:38.000 334 33338.13 305.11 2364.15 29.45 2010-11-30 21:15:39.000 334 33338.22 305.12 2364.10 29.45 2010-11-30 21:15:40.000 334 33338.14 305.11 2364.04 29.45 2010-11-30 21:15:41.000 334 33338.14 305.11 2364.13 29.45 2010-11-30 21:15:42.000 334 33338.12 305.09 2364.03 29.45 2010-11-30 21:15:43.000 334 33338.16 305.12 2364.06 29.45 2010-11-30 21:15:44.000 334 33338.18 305.14 2364.08 29.45 2010-11-30 21:15:45.000 334 33338.12 305.09 2364.15 29.45 2010-11-30 21:15:46.000 334 33338.05 305.12 2364.16 29.45 2010-11-30 21:15:47.000 334 33338.09 305.12 2364.17 29.45 2010-11-30 21:15:48.000 334 33338.12 305.14 2364.05 29.45 2010-11-30 21:15:49.000 334 33338.10 305.11 2364.12 29.45 2010-11-30 21:15:50.000 334 33337.94 305.17 2364.06 29.45 2010-11-30 21:15:51.000 334 33338.21 305.18 2364.08 29.45 2010-11-30 21:15:52.000 334 33338.05 305.13 2364.05 29.45 2010-11-30 21:15:53.000 334 33338.04 305.14 2364.13 29.45 2010-11-30 21:15:54.000 334 33338.06 305.16 2364.15 29.45 2010-11-30 21:15:55.000 334 33338.01 305.13 2364.13 29.45 2010-11-30 21:15:56.000 334 33338.18 305.20 2364.06 29.45 2010-11-30 21:15:57.000 334 33337.94 305.13 2364.15 29.45 2010-11-30 21:15:58.000 334 33338.02 305.12 2364.20 29.45 2010-11-30 21:15:59.000 334 33338.06 305.09 2364.15 29.45 2010-11-30 21:16:00.000 334 33338.00 305.15 2364.16 29.45 2010-11-30 21:16:01.000 334 33337.94 305.12 2364.14 29.45 2010-11-30 21:16:02.000 334 33338.05 305.10 2364.13 29.45 2010-11-30 21:16:03.000 334 33338.09 305.12 2364.19 29.45 2010-11-30 21:16:04.000 334 33338.03 305.13 2364.21 29.45 2010-11-30 21:16:05.000 334 33338.11 305.12 2364.20 29.45 2010-11-30 21:16:06.000 334 33338.04 305.14 2364.14 29.45 2010-11-30 21:16:07.000 334 33337.99 305.16 2364.18 29.45 2010-11-30 21:16:08.000 334 33338.12 305.16 2364.11 29.45 2010-11-30 21:16:09.000 334 33338.14 305.17 2364.12 29.45 2010-11-30 21:16:10.000 334 33338.05 305.15 2364.13 29.45 2010-11-30 21:16:11.000 334 33338.13 305.14 2364.08 29.45 2010-11-30 21:16:12.000 334 33338.09 305.18 2364.15 29.45 2010-11-30 21:16:13.000 334 33338.08 305.19 2364.08 29.45 2010-11-30 21:16:14.000 334 33338.06 305.17 2364.16 29.45 2010-11-30 21:16:15.000 334 33338.08 305.14 2364.12 29.45 2010-11-30 21:16:16.000 334 33338.02 305.14 2364.16 29.45 2010-11-30 21:16:17.000 334 33338.09 305.15 2364.12 29.45 2010-11-30 21:16:18.000 334 33338.14 305.15 2364.11 29.45 2010-11-30 21:16:19.000 334 33338.09 305.16 2364.09 29.45 2010-11-30 21:16:20.000 334 33338.10 305.18 2364.12 29.45 2010-11-30 21:16:21.000 334 33338.20 305.15 2364.15 29.45 2010-11-30 21:16:22.000 334 33338.14 305.12 2364.17 29.45 2010-11-30 21:16:23.000 334 33338.17 305.18 2364.16 29.45 2010-11-30 21:16:24.000 334 33338.19 305.18 2364.13 29.45 2010-11-30 21:16:25.000 334 33338.15 305.15 2364.12 29.45 2010-11-30 21:16:26.000 334 33338.05 305.12 2364.14 29.45 2010-11-30 21:16:27.000 334 33338.19 305.18 2364.14 29.45 2010-11-30 21:16:28.000 334 33338.11 305.19 2364.16 29.45 2010-11-30 21:16:29.000 334 33338.15 305.15 2364.12 29.45 2010-11-30 21:16:30.000 334 33338.04 305.19 2364.16 29.45 2010-11-30 21:16:31.000 334 33338.12 305.16 2364.11 29.45 2010-11-30 21:16:32.000 334 33338.12 305.14 2364.14 29.45 2010-11-30 21:16:33.000 334 33338.19 305.10 2364.13 29.45 2010-11-30 21:16:34.000 334 33338.11 305.12 2364.14 29.45 2010-11-30 21:16:35.000 334 33338.15 305.14 2364.13 29.45 2010-11-30 21:16:36.000 334 33338.20 305.16 2364.14 29.45 2010-11-30 21:16:37.000 334 33338.12 305.14 2364.14 29.45 2010-11-30 21:16:38.000 334 33338.09 305.14 2364.20 29.45 2010-11-30 21:16:39.000 334 33338.29 305.12 2364.15 29.45 2010-11-30 21:16:40.000 334 33338.21 305.11 2364.17 29.45 2010-11-30 21:16:41.000 334 33338.25 305.15 2364.12 29.45 2010-11-30 21:16:42.000 334 33338.23 305.17 2364.13 29.45 2010-11-30 21:16:43.000 334 33338.12 305.14 2364.05 29.45 2010-11-30 21:16:44.000 334 33338.25 305.17 2364.14 29.45 2010-11-30 21:16:45.000 334 33338.19 305.11 2364.07 29.45 2010-11-30 21:16:46.000 334 33338.14 305.09 2364.11 29.45 2010-11-30 21:16:47.000 334 33338.17 305.13 2364.16 29.45 2010-11-30 21:16:48.000 334 33338.18 305.10 2364.15 29.45 2010-11-30 21:16:49.000 334 33338.19 305.09 2364.09 29.45 2010-11-30 21:16:50.000 334 33338.26 305.09 2364.15 29.45 2010-11-30 21:16:51.000 334 33338.30 305.10 2364.15 29.45 2010-11-30 21:16:52.000 334 33338.18 305.07 2364.14 29.45 2010-11-30 21:16:53.000 334 33338.31 305.12 2364.11 29.45 2010-11-30 21:16:54.000 334 33338.33 305.11 2364.13 29.45 2010-11-30 21:16:55.000 334 33338.22 305.12 2364.09 29.45 2010-11-30 21:16:56.000 334 33338.39 305.08 2364.09 29.45 2010-11-30 21:16:57.000 334 33338.39 305.10 2364.11 29.45 2010-11-30 21:16:58.000 334 33338.27 305.10 2364.10 29.45 2010-11-30 21:16:59.000 334 33338.38 305.09 2364.11 29.45 2010-11-30 21:17:00.000 334 33338.39 305.09 2364.04 29.45 2010-11-30 21:17:01.000 334 33338.32 305.06 2363.99 29.45 2010-11-30 21:17:02.000 334 33338.46 305.09 2363.99 29.45 2010-11-30 21:17:03.000 334 33338.29 305.09 2364.15 29.46 2010-11-30 21:17:04.000 334 33338.37 305.10 2364.16 29.46 2010-11-30 21:17:05.000 334 33338.42 305.07 2364.01 29.45 2010-11-30 21:17:06.000 334 33338.46 305.06 2364.01 29.45 2010-11-30 21:17:07.000 334 33338.36 305.09 2364.08 29.46 2010-11-30 21:17:08.000 334 33338.40 305.06 2364.03 29.46 2010-11-30 21:17:09.000 334 33338.43 305.01 2364.08 29.46 2010-11-30 21:17:10.000 334 33338.32 305.07 2363.94 29.46 2010-11-30 21:17:11.000 334 33338.36 305.05 2363.93 29.46 2010-11-30 21:17:12.000 334 33338.49 305.00 2364.05 29.46 2010-11-30 21:17:13.000 334 33338.44 305.01 2364.06 29.46 2010-11-30 21:17:14.000 334 33338.48 305.08 2364.00 29.46 2010-11-30 21:17:15.000 334 33338.49 305.10 2364.03 29.46 2010-11-30 21:17:16.000 334 33338.45 305.07 2364.06 29.46 2010-11-30 21:17:17.000 334 33338.47 305.06 2364.02 29.45 2010-11-30 21:17:18.000 334 33338.43 304.99 2363.99 29.46 2010-11-30 21:17:19.000 334 33338.43 305.10 2364.06 29.46 2010-11-30 21:17:20.000 334 33338.46 305.01 2364.05 29.46 2010-11-30 21:17:21.000 334 33338.43 305.04 2364.02 29.46 2010-11-30 21:17:22.000 334 33338.48 305.06 2363.97 29.46 2010-11-30 21:17:23.000 334 33338.52 305.04 2364.01 29.46 2010-11-30 21:17:24.000 334 33338.45 305.02 2364.08 29.46 2010-11-30 21:17:25.000 334 33338.57 305.00 2363.98 29.46 2010-11-30 21:17:26.000 334 33338.36 305.04 2364.00 29.46 2010-11-30 21:17:27.000 334 33338.58 305.01 2364.04 29.46 2010-11-30 21:17:28.000 334 33338.47 305.05 2364.02 29.46 2010-11-30 21:17:29.000 334 33338.45 305.04 2364.00 29.46 2010-11-30 21:17:30.000 334 33338.55 305.03 2364.00 29.46 2010-11-30 21:17:31.000 334 33338.51 305.01 2363.99 29.46 2010-11-30 21:17:32.000 334 33338.57 305.01 2364.02 29.46 2010-11-30 21:17:33.000 334 33338.42 305.04 2363.97 29.46 2010-11-30 21:17:34.000 334 33338.40 305.03 2363.93 29.46 2010-11-30 21:17:35.000 334 33338.37 305.05 2363.90 29.46 2010-11-30 21:17:36.000 334 33338.36 305.02 2363.98 29.46 2010-11-30 21:17:37.000 334 33338.52 305.01 2363.94 29.46 2010-11-30 21:17:38.000 334 33338.45 305.02 2363.95 29.46 2010-11-30 21:17:39.000 334 33338.37 305.04 2363.90 29.46 2010-11-30 21:17:40.000 334 33338.57 305.02 2364.01 29.46 2010-11-30 21:17:41.000 334 33338.40 305.02 2363.95 29.46 2010-11-30 21:17:42.000 334 33338.45 305.02 2364.06 29.46 2010-11-30 21:17:43.000 334 33338.41 305.03 2364.00 29.46 2010-11-30 21:17:44.000 334 33338.46 305.05 2363.86 29.46 2010-11-30 21:17:45.000 334 33338.40 305.05 2364.00 29.46 2010-11-30 21:17:46.000 334 33338.43 305.06 2363.96 29.46 2010-11-30 21:17:47.000 334 33338.40 305.01 2364.00 29.46 2010-11-30 21:17:48.000 334 33338.42 305.01 2363.92 29.46 2010-11-30 21:17:49.000 334 33338.42 305.02 2363.95 29.46 2010-11-30 21:17:50.000 334 33338.41 305.04 2363.92 29.46 2010-11-30 21:17:51.000 334 33338.46 305.05 2364.06 29.46 2010-11-30 21:17:52.000 334 33338.34 305.06 2364.06 29.46 2010-11-30 21:17:53.000 334 33338.37 305.06 2364.05 29.46 2010-11-30 21:17:54.000 334 33338.40 305.07 2364.00 29.46 2010-11-30 21:17:55.000 334 33338.38 305.06 2364.09 29.46 2010-11-30 21:17:56.000 334 33338.36 305.11 2364.05 29.46 2010-11-30 21:17:57.000 334 33338.36 305.13 2364.00 29.46 2010-11-30 21:17:58.000 334 33338.45 305.12 2363.93 29.46 2010-11-30 21:17:59.000 334 33338.36 305.10 2363.97 29.46 2010-11-30 21:18:00.000 334 33338.39 305.15 2364.09 29.46 2010-11-30 21:18:01.000 334 33338.43 305.14 2364.09 29.46 2010-11-30 21:18:02.000 334 33338.35 305.10 2364.00 29.46 2010-11-30 21:18:03.000 334 33338.39 305.11 2364.05 29.46 2010-11-30 21:18:04.000 334 33338.40 305.10 2364.11 29.46 2010-11-30 21:18:05.000 334 33338.35 305.09 2364.05 29.46 2010-11-30 21:18:06.000 334 33338.39 305.18 2364.02 29.46 2010-11-30 21:18:07.000 334 33338.41 305.11 2364.00 29.46 2010-11-30 21:18:08.000 334 33338.45 305.14 2364.02 29.46 2010-11-30 21:18:09.000 334 33338.49 305.10 2364.03 29.46 2010-11-30 21:18:10.000 334 33338.46 305.15 2363.96 29.46 2010-11-30 21:18:11.000 334 33338.45 305.14 2363.97 29.46 2010-11-30 21:18:12.000 334 33338.37 305.17 2364.05 29.46 2010-11-30 21:18:13.000 334 33338.42 305.19 2364.11 29.46 2010-11-30 21:18:14.000 334 33338.37 305.12 2364.06 29.46 2010-11-30 21:18:15.000 334 33338.49 305.15 2364.00 29.46 2010-11-30 21:18:16.000 334 33338.42 305.17 2364.14 29.46 2010-11-30 21:18:17.000 334 33338.41 305.16 2363.99 29.46 2010-11-30 21:18:18.000 334 33338.36 305.14 2364.08 29.46 2010-11-30 21:18:19.000 334 33338.40 305.16 2364.00 29.46 2010-11-30 21:18:20.000 334 33338.31 305.18 2364.14 29.46 2010-11-30 21:18:21.000 334 33338.40 305.15 2363.98 29.46 2010-11-30 21:18:22.000 334 33338.47 305.17 2364.15 29.46 2010-11-30 21:18:23.000 334 33338.38 305.15 2364.16 29.46 2010-11-30 21:18:24.000 334 33338.35 305.21 2364.12 29.46 2010-11-30 21:18:25.000 334 33338.32 305.19 2364.09 29.46 2010-11-30 21:18:26.000 334 33338.45 305.18 2364.04 29.46 2010-11-30 21:18:27.000 334 33338.35 305.14 2364.11 29.46 2010-11-30 21:18:28.000 334 33338.43 305.22 2364.06 29.46 2010-11-30 21:18:29.000 334 33338.39 305.21 2364.06 29.46 2010-11-30 21:18:30.000 334 33338.36 305.19 2364.07 29.46 2010-11-30 21:18:31.000 334 33338.37 305.19 2364.03 29.46 2010-11-30 21:18:32.000 334 33338.32 305.19 2363.99 29.46 2010-11-30 21:18:33.000 334 33338.50 305.19 2364.06 29.46 2010-11-30 21:18:34.000 334 33338.36 305.21 2364.06 29.46 2010-11-30 21:18:35.000 334 33338.35 305.20 2364.10 29.46 2010-11-30 21:18:36.000 334 33338.40 305.21 2364.06 29.46 2010-11-30 21:18:37.000 334 33338.43 305.21 2364.05 29.46 2010-11-30 21:18:38.000 334 33338.33 305.20 2363.97 29.46 2010-11-30 21:18:39.000 334 33338.50 305.22 2363.97 29.46 2010-11-30 21:18:40.000 334 33338.36 305.21 2364.04 29.46 2010-11-30 21:18:41.000 334 33338.39 305.21 2364.02 29.46 2010-11-30 21:18:42.000 334 33338.37 305.22 2364.05 29.46 2010-11-30 21:18:43.000 334 33338.46 305.24 2364.13 29.46 2010-11-30 21:18:44.000 334 33338.43 305.25 2364.10 29.46 2010-11-30 21:18:45.000 334 33338.47 305.23 2364.08 29.46 2010-11-30 21:18:46.000 334 33338.40 305.20 2364.11 29.46 2010-11-30 21:18:47.000 334 33338.37 305.22 2364.15 29.46 2010-11-30 21:18:48.000 334 33338.42 305.23 2364.11 29.46 2010-11-30 21:18:49.000 334 33338.37 305.18 2364.09 29.46 2010-11-30 21:18:50.000 334 33338.42 305.19 2364.08 29.46 2010-11-30 21:18:51.000 334 33338.40 305.19 2364.05 29.46 2010-11-30 21:18:52.000 334 33338.48 305.21 2364.01 29.46 2010-11-30 21:18:53.000 334 33338.42 305.19 2364.08 29.46 2010-11-30 21:18:54.000 334 33338.42 305.24 2364.05 29.46 2010-11-30 21:18:55.000 334 33338.47 305.22 2364.09 29.46 2010-11-30 21:18:56.000 334 33338.39 305.21 2364.05 29.46 2010-11-30 21:18:57.000 334 33338.39 305.27 2364.15 29.46 2010-11-30 21:18:58.000 334 33338.43 305.20 2364.09 29.46 2010-11-30 21:18:59.000 334 33338.34 305.19 2364.11 29.46 2010-11-30 21:19:00.000 334 33338.37 305.17 2364.06 29.46 2010-11-30 21:19:01.000 334 33338.47 305.21 2364.02 29.46 2010-11-30 21:19:02.000 334 33338.30 305.22 2364.06 29.46 2010-11-30 21:19:03.000 334 33338.44 305.21 2364.06 29.46 2010-11-30 21:19:04.000 334 33338.40 305.23 2364.02 29.46 2010-11-30 21:19:05.000 334 33338.39 305.19 2364.10 29.46 2010-11-30 21:19:06.000 334 33338.42 305.19 2364.08 29.46 2010-11-30 21:19:07.000 334 33338.42 305.24 2364.08 29.46 2010-11-30 21:19:08.000 334 33338.50 305.23 2364.06 29.46 2010-11-30 21:19:09.000 334 33338.42 305.21 2364.03 29.46 2010-11-30 21:19:10.000 334 33338.32 305.20 2364.04 29.46 2010-11-30 21:19:11.000 334 33338.33 305.21 2364.05 29.46 2010-11-30 21:19:12.000 334 33338.34 305.24 2364.14 29.46 2010-11-30 21:19:13.000 334 33338.40 305.22 2364.09 29.46 2010-11-30 21:19:14.000 334 33338.48 305.25 2364.03 29.46 2010-11-30 21:19:15.000 334 33338.41 305.24 2363.99 29.46 2010-11-30 21:19:16.000 334 33338.41 305.22 2364.01 29.46 2010-11-30 21:19:17.000 334 33338.43 305.24 2364.07 29.46 2010-11-30 21:19:18.000 334 33338.35 305.22 2364.01 29.46 2010-11-30 21:19:19.000 334 33338.42 305.19 2364.03 29.46 2010-11-30 21:19:20.000 334 33338.36 305.20 2364.04 29.46 2010-11-30 21:19:21.000 334 33338.36 305.22 2364.05 29.46 2010-11-30 21:19:22.000 334 33338.43 305.22 2363.98 29.46 2010-11-30 21:19:23.000 334 33338.37 305.18 2363.96 29.46 2010-11-30 21:19:24.000 334 33338.34 305.24 2364.04 29.46 2010-11-30 21:19:25.000 334 33338.42 305.23 2364.03 29.46 2010-11-30 21:19:26.000 334 33338.35 305.22 2364.10 29.46 2010-11-30 21:19:27.000 334 33338.35 305.19 2364.09 29.46 2010-11-30 21:19:28.000 334 33338.39 305.22 2364.00 29.46 2010-11-30 21:19:29.000 334 33338.40 305.24 2363.99 29.46 2010-11-30 21:19:30.000 334 33338.33 305.26 2364.05 29.46 2010-11-30 21:19:31.000 334 33338.33 305.26 2364.11 29.46 2010-11-30 21:19:32.000 334 33338.33 305.22 2364.04 29.46 2010-11-30 21:19:33.000 334 33338.34 305.27 2364.08 29.46 2010-11-30 21:19:34.000 334 33338.25 305.20 2364.04 29.46 2010-11-30 21:19:35.000 334 33338.24 305.21 2364.03 29.46 2010-11-30 21:19:36.000 334 33338.22 305.27 2364.06 29.46 2010-11-30 21:19:37.000 334 33338.22 305.26 2364.06 29.46 2010-11-30 21:19:38.000 334 33338.36 305.24 2364.02 29.46 2010-11-30 21:19:39.000 334 33338.18 305.23 2364.10 29.46 2010-11-30 21:19:40.000 334 33338.30 305.19 2364.11 29.46 2010-11-30 21:19:41.000 334 33338.21 305.21 2364.04 29.46 2010-11-30 21:19:42.000 334 33338.21 305.24 2364.10 29.46 2010-11-30 21:19:43.000 334 33338.26 305.21 2364.08 29.46 2010-11-30 21:19:44.000 334 33338.35 305.21 2364.08 29.46 2010-11-30 21:19:45.000 334 33338.23 305.23 2364.03 29.46 2010-11-30 21:19:46.000 334 33338.18 305.24 2364.21 29.46 2010-11-30 21:19:47.000 334 33338.25 305.26 2364.13 29.46 2010-11-30 21:19:48.000 334 33338.22 305.22 2364.11 29.46 2010-11-30 21:19:49.000 334 33338.22 305.26 2364.14 29.46 2010-11-30 21:19:50.000 334 33338.08 305.26 2364.14 29.46 2010-11-30 21:19:51.000 334 33338.28 305.25 2364.14 29.46 2010-11-30 21:19:52.000 334 33338.25 305.28 2364.18 29.46 2010-11-30 21:19:53.000 334 33338.25 305.29 2364.12 29.46 2010-11-30 21:19:54.000 334 33338.22 305.21 2364.10 29.46 2010-11-30 21:19:55.000 334 33338.21 305.26 2364.16 29.46 2010-11-30 21:19:56.000 334 33338.20 305.25 2364.08 29.46 2010-11-30 21:19:57.000 334 33338.23 305.23 2364.11 29.46 2010-11-30 21:19:58.000 334 33338.27 305.23 2364.02 29.46 2010-11-30 21:19:59.000 334 33338.28 305.23 2364.08 29.46 2010-11-30 21:20:00.000 334 33338.30 305.21 2364.09 29.46 2010-11-30 21:20:01.000 334 33338.18 305.22 2364.06 29.46 2010-11-30 21:20:02.000 334 33338.20 305.24 2364.08 29.46 2010-11-30 21:20:03.000 334 33338.15 305.29 2364.04 29.46 2010-11-30 21:20:04.000 334 33338.25 305.25 2364.15 29.46 2010-11-30 21:20:05.000 334 33338.24 305.23 2364.14 29.46 2010-11-30 21:20:06.000 334 33338.29 305.26 2364.08 29.46 2010-11-30 21:20:07.000 334 33338.28 305.25 2364.05 29.46 2010-11-30 21:20:08.000 334 33338.33 305.24 2364.14 29.46 2010-11-30 21:20:09.000 334 33338.22 305.22 2364.09 29.46 2010-11-30 21:20:10.000 334 33338.21 305.27 2364.00 29.46 2010-11-30 21:20:11.000 334 33338.24 305.27 2364.09 29.46 2010-11-30 21:20:12.000 334 33338.24 305.27 2364.09 29.46 2010-11-30 21:20:13.000 334 33338.21 305.26 2364.03 29.46 2010-11-30 21:20:14.000 334 33338.24 305.26 2364.05 29.46 2010-11-30 21:20:15.000 334 33338.22 305.29 2364.08 29.46 2010-11-30 21:20:16.000 334 33338.23 305.27 2364.03 29.46 2010-11-30 21:20:17.000 334 33338.18 305.27 2363.98 29.46 2010-11-30 21:20:18.000 334 33338.21 305.32 2364.06 29.46 2010-11-30 21:20:19.000 334 33338.31 305.26 2364.04 29.46 2010-11-30 21:20:20.000 334 33338.16 305.25 2364.05 29.46 2010-11-30 21:20:21.000 334 33338.22 305.29 2364.12 29.46 2010-11-30 21:20:22.000 334 33338.24 305.31 2364.07 29.46 2010-11-30 21:20:23.000 334 33338.21 305.24 2364.14 29.46 2010-11-30 21:20:24.000 334 33338.21 305.25 2364.09 29.46 2010-11-30 21:20:25.000 334 33338.22 305.31 2364.14 29.46 2010-11-30 21:20:26.000 334 33338.17 305.28 2364.09 29.46 2010-11-30 21:20:27.000 334 33338.22 305.31 2364.09 29.46 2010-11-30 21:20:28.000 334 33338.35 305.28 2364.10 29.46 2010-11-30 21:20:29.000 334 33338.27 305.25 2364.04 29.46 2010-11-30 21:20:30.000 334 33338.22 305.25 2364.12 29.46 2010-11-30 21:20:31.000 334 33338.18 305.30 2364.05 29.46 2010-11-30 21:20:32.000 334 33338.20 305.25 2364.11 29.46 2010-11-30 21:20:33.000 334 33338.22 305.24 2364.05 29.46 2010-11-30 21:20:34.000 334 33338.24 305.26 2364.06 29.46 2010-11-30 21:20:35.000 334 33338.27 305.22 2364.06 29.46 2010-11-30 21:20:36.000 334 33338.22 305.29 2364.10 29.46 2010-11-30 21:20:37.000 334 33338.18 305.25 2364.08 29.46 2010-11-30 21:20:38.000 334 33338.28 305.24 2364.11 29.46 2010-11-30 21:20:39.000 334 33338.11 305.30 2364.00 29.46 2010-11-30 21:20:40.000 334 33338.27 305.28 2364.03 29.46 2010-11-30 21:20:41.000 334 33338.17 305.31 2364.03 29.46 2010-11-30 21:20:42.000 334 33338.14 305.28 2364.12 29.46 2010-11-30 21:20:43.000 334 33338.17 305.26 2364.06 29.46 2010-11-30 21:20:44.000 334 33338.28 305.26 2364.08 29.46 2010-11-30 21:20:45.000 334 33338.13 305.24 2364.12 29.46 2010-11-30 21:20:46.000 334 33338.21 305.23 2364.05 29.46 2010-11-30 21:20:47.000 334 33338.11 305.27 2364.03 29.46 2010-11-30 21:20:48.000 334 33338.18 305.32 2364.08 29.46 2010-11-30 21:20:49.000 334 33338.15 305.27 2364.14 29.46 2010-11-30 21:20:50.000 334 33338.22 305.33 2364.14 29.46 2010-11-30 21:20:51.000 334 33338.14 305.27 2364.09 29.46 2010-11-30 21:20:52.000 334 33338.15 305.30 2364.11 29.46 2010-11-30 21:20:53.000 334 33338.18 305.30 2364.08 29.46 2010-11-30 21:20:54.000 334 33338.24 305.31 2364.04 29.46 2010-11-30 21:20:55.000 334 33338.22 305.30 2364.13 29.46 2010-11-30 21:20:56.000 334 33338.17 305.27 2364.06 29.46 2010-11-30 21:20:57.000 334 33338.12 305.29 2364.07 29.46 2010-11-30 21:20:58.000 334 33338.21 305.30 2364.08 29.46 2010-11-30 21:20:59.000 334 33338.13 305.30 2364.06 29.46 2010-11-30 21:21:00.000 334 33338.17 305.31 2364.08 29.46 2010-11-30 21:21:01.000 334 33338.08 305.30 2364.08 29.46 2010-11-30 21:21:02.000 334 33338.15 305.23 2364.09 29.46 2010-11-30 21:21:03.000 334 33338.12 305.30 2364.01 29.46 2010-11-30 21:21:04.000 334 33338.15 305.31 2364.07 29.46 2010-11-30 21:21:05.000 334 33338.11 305.30 2364.08 29.46 2010-11-30 21:21:06.000 334 33338.25 305.29 2364.12 29.46 2010-11-30 21:21:07.000 334 33338.21 305.27 2364.07 29.46 2010-11-30 21:21:08.000 334 33338.16 305.27 2364.06 29.46 2010-11-30 21:21:09.000 334 33338.25 305.30 2364.08 29.46 2010-11-30 21:21:10.000 334 33338.25 305.29 2364.06 29.46 2010-11-30 21:21:11.000 334 33338.18 305.31 2364.05 29.46 2010-11-30 21:21:12.000 334 33338.18 305.30 2364.06 29.46 2010-11-30 21:21:13.000 334 33338.18 305.30 2364.06 29.46 2010-11-30 21:21:14.000 334 33338.27 305.28 2364.11 29.46 2010-11-30 21:21:15.000 334 33338.22 305.27 2364.05 29.46 2010-11-30 21:21:16.000 334 33338.09 305.29 2364.08 29.46 2010-11-30 21:21:17.000 334 33338.15 305.29 2364.09 29.46 2010-11-30 21:21:18.000 334 33338.17 305.24 2364.08 29.46 2010-11-30 21:21:19.000 334 33338.21 305.29 2364.02 29.46 2010-11-30 21:21:20.000 334 33338.18 305.32 2364.08 29.46 2010-11-30 21:21:21.000 334 33338.23 305.25 2364.13 29.46 2010-11-30 21:21:22.000 334 33338.21 305.27 2364.11 29.46 2010-11-30 21:21:23.000 334 33338.24 305.29 2364.09 29.46 2010-11-30 21:21:24.000 334 33338.21 305.27 2364.20 29.46 2010-11-30 21:21:25.000 334 33338.21 305.28 2364.11 29.46 2010-11-30 21:21:26.000 334 33338.20 305.29 2364.06 29.46 2010-11-30 21:21:27.000 334 33338.15 305.27 2364.08 29.46 2010-11-30 21:21:28.000 334 33338.25 305.29 2364.06 29.46 2010-11-30 21:21:29.000 334 33338.22 305.28 2364.08 29.46 2010-11-30 21:21:30.000 334 33338.25 305.29 2364.01 29.46 2010-11-30 21:21:31.000 334 33338.25 305.30 2364.14 29.46 2010-11-30 21:21:32.000 334 33338.20 305.26 2364.00 29.46 2010-11-30 21:21:33.000 334 33338.19 305.27 2364.06 29.46 2010-11-30 21:21:34.000 334 33338.28 305.27 2364.12 29.46 2010-11-30 21:21:35.000 334 33338.26 305.26 2364.09 29.46 2010-11-30 21:21:36.000 334 33338.17 305.28 2364.09 29.46 2010-11-30 21:21:37.000 334 33338.18 305.26 2364.08 29.46 2010-11-30 21:21:38.000 334 33338.24 305.26 2364.09 29.46 2010-11-30 21:21:39.000 334 33338.18 305.31 2364.05 29.46 2010-11-30 21:21:40.000 334 33338.20 305.29 2364.09 29.46 2010-11-30 21:21:41.000 334 33338.18 305.27 2364.05 29.46 2010-11-30 21:21:42.000 334 33338.29 305.26 2364.05 29.46 2010-11-30 21:21:43.000 334 33338.28 305.25 2364.05 29.46 2010-11-30 21:21:44.000 334 33338.24 305.21 2364.07 29.46 2010-11-30 21:21:45.000 334 33338.23 305.27 2364.12 29.46 2010-11-30 21:21:46.000 334 33338.22 305.24 2364.04 29.46 2010-11-30 21:21:47.000 334 33338.29 305.24 2363.99 29.46 2010-11-30 21:21:48.000 334 33338.22 305.32 2364.06 29.46 2010-11-30 21:21:49.000 334 33338.25 305.24 2363.95 29.46 2010-11-30 21:21:50.000 334 33338.37 305.24 2364.06 29.46 2010-11-30 21:21:51.000 334 33338.26 305.26 2364.02 29.46 2010-11-30 21:21:52.000 334 33338.35 305.22 2364.10 29.46 2010-11-30 21:21:53.000 334 33338.33 305.20 2364.01 29.46 2010-11-30 21:21:54.000 334 33338.37 305.24 2364.03 29.46 2010-11-30 21:21:55.000 334 33338.39 305.25 2363.96 29.46 2010-11-30 21:21:56.000 334 33338.36 305.24 2363.99 29.46 2010-11-30 21:21:57.000 334 33338.36 305.25 2364.01 29.46 2010-11-30 21:21:58.000 334 33338.35 305.20 2364.02 29.46 2010-11-30 21:21:59.000 334 33338.38 305.21 2364.01 29.46 2010-11-30 21:22:00.000 334 33338.42 305.22 2364.02 29.46 2010-11-30 21:22:01.000 334 33338.42 305.24 2364.04 29.46 2010-11-30 21:22:02.000 334 33338.52 305.22 2364.06 29.46 2010-11-30 21:22:03.000 334 33338.17 305.23 2364.01 29.46 2010-11-30 21:22:04.000 334 33338.32 305.21 2364.02 29.46 2010-11-30 21:22:05.000 334 33338.30 305.20 2363.94 29.46 2010-11-30 21:22:06.000 334 33338.36 305.21 2363.99 29.46 2010-11-30 21:22:07.000 334 33338.41 305.26 2364.03 29.46 2010-11-30 21:22:08.000 334 33338.41 305.18 2364.04 29.46 2010-11-30 21:22:09.000 334 33338.44 305.22 2363.91 29.46 2010-11-30 21:22:10.000 334 33338.40 305.24 2363.91 29.46 2010-11-30 21:22:11.000 334 33338.36 305.20 2363.90 29.46 2010-11-30 21:22:12.000 334 33338.41 305.22 2363.96 29.46 2010-11-30 21:22:13.000 334 33338.36 305.22 2363.99 29.46 2010-11-30 21:22:14.000 334 33338.40 305.23 2364.00 29.46 2010-11-30 21:22:15.000 334 33338.37 305.23 2364.00 29.46 2010-11-30 21:22:16.000 334 33338.35 305.23 2364.00 29.46 2010-11-30 21:22:17.000 334 33338.39 305.23 2363.95 29.46 2010-11-30 21:22:18.000 334 33338.39 305.23 2363.99 29.46 2010-11-30 21:22:19.000 334 33338.37 305.24 2363.99 29.46 2010-11-30 21:22:20.000 334 33338.43 305.20 2363.97 29.46 2010-11-30 21:22:21.000 334 33338.33 305.20 2364.04 29.46 2010-11-30 21:22:22.000 334 33338.51 305.25 2363.97 29.46 2010-11-30 21:22:23.000 334 33338.43 305.24 2364.05 29.46 2010-11-30 21:22:24.000 334 33338.34 305.19 2364.00 29.46 2010-11-30 21:22:25.000 334 33338.34 305.21 2363.99 29.46 2010-11-30 21:22:26.000 334 33338.32 305.24 2364.00 29.46 2010-11-30 21:22:27.000 334 33338.39 305.22 2363.95 29.46 2010-11-30 21:22:28.000 334 33338.40 305.23 2363.84 29.46 2010-11-30 21:22:29.000 334 33338.33 305.25 2363.90 29.46 2010-11-30 21:22:30.000 334 33338.43 305.22 2364.02 29.46 2010-11-30 21:22:31.000 334 33338.35 305.21 2364.12 29.46 2010-11-30 21:22:32.000 334 33338.31 305.19 2363.99 29.46 2010-11-30 21:22:33.000 334 33338.37 305.25 2363.99 29.46 2010-11-30 21:22:34.000 334 33338.40 305.21 2364.01 29.46 2010-11-30 21:22:35.000 334 33338.37 305.25 2363.96 29.46 2010-11-30 21:22:36.000 334 33338.39 305.23 2363.98 29.46 2010-11-30 21:22:37.000 334 33338.43 305.24 2364.04 29.46 2010-11-30 21:22:38.000 334 33338.49 305.20 2364.00 29.46 2010-11-30 21:22:39.000 334 33338.36 305.24 2363.98 29.46 2010-11-30 21:22:40.000 334 33338.42 305.21 2364.02 29.46 2010-11-30 21:22:41.000 334 33338.37 305.20 2363.97 29.46 2010-11-30 21:22:42.000 334 33338.42 305.20 2364.00 29.46 2010-11-30 21:22:43.000 334 33338.46 305.22 2363.95 29.46 2010-11-30 21:22:44.000 334 33338.40 305.18 2363.99 29.46 2010-11-30 21:22:45.000 334 33338.38 305.21 2363.97 29.46 2010-11-30 21:22:46.000 334 33338.37 305.22 2363.87 29.46 2010-11-30 21:22:47.000 334 33338.45 305.17 2363.89 29.46 2010-11-30 21:22:48.000 334 33338.41 305.21 2363.95 29.46 2010-11-30 21:22:49.000 334 33338.43 305.15 2363.89 29.46 2010-11-30 21:22:50.000 334 33338.45 305.15 2363.86 29.46 2010-11-30 21:22:51.000 334 33338.46 305.15 2363.93 29.46 2010-11-30 21:22:52.000 334 33338.47 305.19 2364.00 29.46 2010-11-30 21:22:53.000 334 33338.43 305.18 2363.95 29.46 2010-11-30 21:22:54.000 334 33338.43 305.17 2363.98 29.46 2010-11-30 21:22:55.000 334 33338.54 305.15 2363.87 29.46 2010-11-30 21:22:56.000 334 33338.45 305.16 2363.87 29.46 2010-11-30 21:22:57.000 334 33338.50 305.20 2363.95 29.46 2010-11-30 21:22:58.000 334 33338.49 305.17 2364.02 29.46 2010-11-30 21:22:59.000 334 33338.52 305.18 2363.99 29.46 2010-11-30 21:23:00.000 334 33338.53 305.19 2363.97 29.46 2010-11-30 21:23:01.000 334 33338.51 305.19 2364.03 29.46 2010-11-30 21:23:02.000 334 33338.58 305.14 2364.00 29.46 2010-11-30 21:23:03.000 334 33338.57 305.13 2363.99 29.46 2010-11-30 21:23:04.000 334 33338.55 305.22 2363.95 29.46 2010-11-30 21:23:05.000 334 33338.51 305.21 2363.94 29.46 2010-11-30 21:23:06.000 334 33338.48 305.12 2363.93 29.46 2010-11-30 21:23:07.000 334 33338.47 305.17 2363.95 29.46 2010-11-30 21:23:08.000 334 33338.60 305.18 2363.96 29.46 2010-11-30 21:23:09.000 334 33338.57 305.20 2363.86 29.46 2010-11-30 21:23:10.000 334 33338.58 305.15 2363.89 29.46 2010-11-30 21:23:11.000 334 33338.59 305.16 2363.85 29.46 2010-11-30 21:23:12.000 334 33338.60 305.16 2363.84 29.46 2010-11-30 21:23:13.000 334 33338.56 305.14 2363.86 29.46 2010-11-30 21:23:14.000 334 33338.63 305.15 2363.82 29.46 2010-11-30 21:23:15.000 334 33338.58 305.17 2363.91 29.46 2010-11-30 21:23:16.000 334 33338.65 305.14 2363.88 29.46 2010-11-30 21:23:17.000 334 33338.53 305.14 2363.98 29.46 2010-11-30 21:23:18.000 334 33338.59 305.15 2363.89 29.46 2010-11-30 21:23:19.000 334 33338.59 305.17 2363.94 29.46 2010-11-30 21:23:20.000 334 33338.58 305.15 2363.93 29.46 2010-11-30 21:23:21.000 334 33338.57 305.12 2363.81 29.46 2010-11-30 21:23:22.000 334 33338.64 305.12 2363.91 29.46 2010-11-30 21:23:23.000 334 33338.61 305.10 2363.86 29.46 2010-11-30 21:23:24.000 334 33338.56 305.14 2363.84 29.46 2010-11-30 21:23:25.000 334 33338.57 305.13 2363.91 29.46 2010-11-30 21:23:26.000 334 33338.50 305.16 2363.91 29.46 2010-11-30 21:23:27.000 334 33338.57 305.15 2363.97 29.46 2010-11-30 21:23:28.000 334 33338.54 305.15 2363.87 29.46 2010-11-30 21:23:29.000 334 33338.62 305.18 2363.82 29.46 2010-11-30 21:23:30.000 334 33338.64 305.18 2363.81 29.46 2010-11-30 21:23:31.000 334 33338.67 305.15 2363.85 29.46 2010-11-30 21:23:32.000 334 33338.59 305.15 2363.86 29.46 2010-11-30 21:23:33.000 334 33338.54 305.12 2363.99 29.46 2010-11-30 21:23:34.000 334 33338.62 305.16 2363.92 29.46 2010-11-30 21:23:35.000 334 33338.54 305.16 2363.89 29.46 2010-11-30 21:23:36.000 334 33338.58 305.14 2363.86 29.46 2010-11-30 21:23:37.000 334 33338.70 305.17 2363.95 29.46 2010-11-30 21:23:38.000 334 33338.64 305.13 2363.91 29.46 2010-11-30 21:23:39.000 334 33338.68 305.15 2363.91 29.46 2010-11-30 21:23:40.000 334 33338.68 305.15 2364.00 29.46 2010-11-30 21:23:41.000 334 33338.60 305.17 2364.03 29.46 2010-11-30 21:23:42.000 334 33338.61 305.13 2363.99 29.46 2010-11-30 21:23:43.000 334 33338.63 305.21 2363.95 29.46 2010-11-30 21:23:44.000 334 33338.65 305.18 2363.97 29.46 2010-11-30 21:23:45.000 334 33338.63 305.16 2363.97 29.46 2010-11-30 21:23:46.000 334 33338.51 305.19 2364.03 29.46 2010-11-30 21:23:47.000 334 33338.65 305.20 2363.97 29.46 2010-11-30 21:23:48.000 334 33338.57 305.17 2363.91 29.46 2010-11-30 21:23:49.000 334 33338.54 305.19 2364.05 29.46 2010-11-30 21:23:50.000 334 33338.62 305.15 2363.81 29.46 2010-11-30 21:23:51.000 334 33338.58 305.18 2363.87 29.46 2010-11-30 21:23:52.000 334 33338.60 305.18 2363.79 29.46 2010-11-30 21:23:53.000 334 33338.65 305.12 2363.84 29.46 2010-11-30 21:23:54.000 334 33338.59 305.18 2363.99 29.46 2010-11-30 21:23:55.000 334 33338.58 305.18 2363.90 29.46 2010-11-30 21:23:56.000 334 33338.76 305.17 2363.95 29.46 2010-11-30 21:23:57.000 334 33338.64 305.15 2363.86 29.46 2010-11-30 21:23:58.000 334 33338.59 305.19 2363.97 29.46 2010-11-30 21:23:59.000 334 33338.55 305.18 2364.02 29.46 2010-11-30 21:24:00.000 334 33338.63 305.16 2364.01 29.46 2010-11-30 21:24:01.000 334 33338.66 305.17 2363.86 29.46 2010-11-30 21:24:02.000 334 33338.68 305.16 2363.88 29.46 2010-11-30 21:24:03.000 334 33338.63 305.15 2363.92 29.46 2010-11-30 21:24:04.000 334 33338.63 305.15 2364.00 29.46 2010-11-30 21:24:05.000 334 33338.61 305.14 2363.97 29.46 2010-11-30 21:24:06.000 334 33338.66 305.15 2363.97 29.46 2010-11-30 21:24:07.000 334 33338.65 305.12 2363.95 29.46 2010-11-30 21:24:08.000 334 33338.60 305.15 2363.89 29.46 2010-11-30 21:24:09.000 334 33338.68 305.16 2363.92 29.46 2010-11-30 21:24:10.000 334 33338.71 305.12 2363.93 29.46 2010-11-30 21:24:11.000 334 33338.68 305.13 2363.93 29.46 2010-11-30 21:24:12.000 334 33338.74 305.13 2363.94 29.46 2010-11-30 21:24:13.000 334 33338.75 305.15 2363.90 29.46 2010-11-30 21:24:14.000 334 33338.77 305.14 2363.93 29.46 2010-11-30 21:24:15.000 334 33338.66 305.15 2363.98 29.46 2010-11-30 21:24:16.000 334 33338.65 305.16 2363.89 29.46 2010-11-30 21:24:17.000 334 33338.54 305.14 2363.95 29.46 2010-11-30 21:24:18.000 334 33338.69 305.17 2363.87 29.46 2010-11-30 21:24:19.000 334 33338.71 305.14 2364.00 29.46 2010-11-30 21:24:20.000 334 33338.69 305.19 2363.96 29.46 2010-11-30 21:24:21.000 334 33338.68 305.19 2363.91 29.46 2010-11-30 21:24:22.000 334 33338.71 305.13 2363.96 29.46 2010-11-30 21:24:23.000 334 33338.76 305.15 2363.92 29.46 2010-11-30 21:24:24.000 334 33338.74 305.16 2363.98 29.46 2010-11-30 21:24:25.000 334 33338.70 305.15 2364.00 29.46 2010-11-30 21:24:26.000 334 33338.63 305.20 2363.98 29.46 2010-11-30 21:24:27.000 334 33338.71 305.13 2363.91 29.46 2010-11-30 21:24:28.000 334 33338.71 305.12 2363.97 29.46 2010-11-30 21:24:29.000 334 33338.69 305.14 2363.96 29.46 2010-11-30 21:24:30.000 334 33338.66 305.15 2363.94 29.46 2010-11-30 21:24:31.000 334 33338.74 305.17 2363.92 29.46 2010-11-30 21:24:32.000 334 33338.69 305.18 2363.93 29.46 2010-11-30 21:24:33.000 334 33338.67 305.16 2363.88 29.46 2010-11-30 21:24:34.000 334 33338.66 305.19 2363.87 29.46 2010-11-30 21:24:35.000 334 33338.66 305.17 2363.92 29.46 2010-11-30 21:24:36.000 334 33338.75 305.19 2363.91 29.46 2010-11-30 21:24:37.000 334 33338.76 305.17 2363.96 29.46 2010-11-30 21:24:38.000 334 33338.80 305.15 2363.92 29.46 2010-11-30 21:24:39.000 334 33338.78 305.13 2363.84 29.46 2010-11-30 21:24:40.000 334 33338.69 305.15 2363.90 29.46 2010-11-30 21:24:41.000 334 33338.66 305.15 2363.89 29.46 2010-11-30 21:24:42.000 334 33338.80 305.20 2363.96 29.46 2010-11-30 21:24:43.000 334 33338.75 305.15 2363.93 29.46 2010-11-30 21:24:44.000 334 33338.65 305.13 2363.96 29.46 2010-11-30 21:24:45.000 334 33338.67 305.19 2363.97 29.46 2010-11-30 21:24:46.000 334 33338.78 305.10 2363.86 29.46 2010-11-30 21:24:47.000 334 33338.67 305.13 2363.95 29.46 2010-11-30 21:24:48.000 334 33338.71 305.15 2363.92 29.46 2010-11-30 21:24:49.000 334 33338.71 305.15 2363.91 29.46 2010-11-30 21:24:50.000 334 33338.81 305.16 2363.93 29.46 2010-11-30 21:24:51.000 334 33338.70 305.11 2363.91 29.46 2010-11-30 21:24:52.000 334 33338.76 305.12 2363.96 29.46 2010-11-30 21:24:53.000 334 33338.73 305.12 2363.97 29.46 2010-11-30 21:24:54.000 334 33338.77 305.12 2363.93 29.46 2010-11-30 21:24:55.000 334 33338.74 305.07 2363.93 29.46 2010-11-30 21:24:56.000 334 33338.67 305.15 2363.97 29.46 2010-11-30 21:24:57.000 334 33338.73 305.12 2363.87 29.46 2010-11-30 21:24:58.000 334 33338.77 305.13 2363.81 29.46 2010-11-30 21:24:59.000 334 33338.69 305.14 2363.88 29.46 2010-11-30 21:25:00.000 334 33338.69 305.09 2363.98 29.46 2010-11-30 21:25:01.000 334 33338.77 305.10 2363.88 29.46 2010-11-30 21:25:02.000 334 33338.68 305.09 2363.95 29.46 2010-11-30 21:25:03.000 334 33338.73 305.10 2363.96 29.46 2010-11-30 21:25:04.000 334 33338.67 305.12 2363.90 29.46 2010-11-30 21:25:05.000 334 33338.72 305.11 2363.93 29.46 2010-11-30 21:25:06.000 334 33338.72 305.12 2363.93 29.46 2010-11-30 21:25:07.000 334 33338.65 305.10 2363.93 29.46 2010-11-30 21:25:08.000 334 33338.73 305.08 2363.94 29.46 2010-11-30 21:25:09.000 334 33338.70 305.12 2363.93 29.46 2010-11-30 21:25:10.000 334 33338.73 305.09 2363.85 29.46 2010-11-30 21:25:11.000 334 33338.62 305.08 2363.86 29.46 2010-11-30 21:25:12.000 334 33338.70 305.10 2363.95 29.46 2010-11-30 21:25:13.000 334 33338.68 305.06 2363.93 29.46 2010-11-30 21:25:14.000 334 33338.55 305.09 2364.01 29.46 2010-11-30 21:25:15.000 334 33338.68 305.09 2363.86 29.46 2010-11-30 21:25:16.000 334 33338.56 305.10 2363.98 29.46 2010-11-30 21:25:17.000 334 33338.64 305.10 2363.95 29.46 2010-11-30 21:25:18.000 334 33338.62 305.15 2363.87 29.46 2010-11-30 21:25:19.000 334 33338.56 305.10 2364.00 29.46 2010-11-30 21:25:20.000 334 33338.54 305.08 2363.96 29.46 2010-11-30 21:25:21.000 334 33338.57 305.11 2363.94 29.46 2010-11-30 21:25:22.000 334 33338.70 305.06 2363.88 29.46 2010-11-30 21:25:23.000 334 33338.57 305.05 2363.92 29.46 2010-11-30 21:25:24.000 334 33338.68 305.06 2363.96 29.46 2010-11-30 21:25:25.000 334 33338.60 305.07 2364.07 29.46 2010-11-30 21:25:26.000 334 33338.64 305.07 2363.97 29.46 2010-11-30 21:25:27.000 334 33338.55 305.05 2363.94 29.46 2010-11-30 21:25:28.000 334 33338.63 305.05 2363.98 29.46 2010-11-30 21:25:29.000 334 33338.62 305.07 2363.90 29.46 2010-11-30 21:25:30.000 334 33338.52 305.10 2363.96 29.46 2010-11-30 21:25:31.000 334 33338.56 305.07 2363.90 29.46 2010-11-30 21:25:32.000 334 33338.61 305.06 2363.89 29.46 2010-11-30 21:25:33.000 334 33338.60 305.06 2363.95 29.46 2010-11-30 21:25:34.000 334 33338.62 305.05 2363.95 29.46 2010-11-30 21:25:35.000 334 33338.51 305.08 2363.97 29.46 2010-11-30 21:25:36.000 334 33338.49 305.06 2363.96 29.46 2010-11-30 21:25:37.000 334 33338.62 305.09 2363.95 29.46 2010-11-30 21:25:38.000 334 33338.62 305.07 2363.93 29.46 2010-11-30 21:25:39.000 334 33338.57 305.08 2363.91 29.46 2010-11-30 21:25:40.000 334 33338.61 305.13 2363.90 29.46 2010-11-30 21:25:41.000 334 33338.51 305.09 2363.96 29.46 2010-11-30 21:25:42.000 334 33338.54 305.12 2363.89 29.46 2010-11-30 21:25:43.000 334 33338.52 305.07 2363.99 29.46 2010-11-30 21:25:44.000 334 33338.44 305.10 2364.04 29.46 2010-11-30 21:25:45.000 334 33338.48 305.07 2363.94 29.46 2010-11-30 21:25:46.000 334 33338.58 305.15 2364.04 29.46 2010-11-30 21:25:47.000 334 33338.58 305.10 2364.05 29.46 2010-11-30 21:25:48.000 334 33338.52 305.05 2363.94 29.46 2010-11-30 21:25:49.000 334 33338.54 305.11 2364.00 29.46 2010-11-30 21:25:50.000 334 33338.55 305.01 2363.97 29.47 2010-11-30 21:25:51.000 334 33338.37 305.06 2364.03 29.46 2010-11-30 21:25:52.000 334 33338.53 305.10 2363.96 29.46 2010-11-30 21:25:53.000 334 33338.46 305.09 2364.03 29.46 2010-11-30 21:25:54.000 334 33338.52 305.08 2364.00 29.46 2010-11-30 21:25:55.000 334 33338.52 305.07 2364.08 29.46 2010-11-30 21:25:56.000 334 33338.54 305.10 2363.96 29.46 2010-11-30 21:25:57.000 334 33338.51 305.12 2363.96 29.46 2010-11-30 21:25:58.000 334 33338.45 305.10 2364.00 29.46 2010-11-30 21:25:59.000 334 33338.48 305.07 2364.07 29.46 2010-11-30 21:26:00.000 334 33338.49 305.10 2363.99 29.46 2010-11-30 21:26:01.000 334 33338.42 305.10 2363.93 29.46 2010-11-30 21:26:02.000 334 33338.48 305.06 2363.91 29.46 2010-11-30 21:26:03.000 334 33338.57 305.13 2363.97 29.46 2010-11-30 21:26:04.000 334 33338.43 305.10 2363.90 29.46 2010-11-30 21:26:05.000 334 33338.48 305.04 2363.89 29.46 2010-11-30 21:26:06.000 334 33338.43 305.14 2363.91 29.46 2010-11-30 21:26:07.000 334 33338.54 305.12 2364.02 29.46 2010-11-30 21:26:08.000 334 33338.42 305.09 2363.99 29.46 2010-11-30 21:26:09.000 334 33338.52 305.12 2364.03 29.46 2010-11-30 21:26:10.000 334 33338.42 305.10 2364.09 29.46 2010-11-30 21:26:11.000 334 33338.43 305.10 2364.03 29.46 2010-11-30 21:26:12.000 334 33338.42 305.09 2363.98 29.46 2010-11-30 21:26:13.000 334 33338.51 305.09 2364.03 29.46 2010-11-30 21:26:14.000 334 33338.52 305.08 2364.03 29.46 2010-11-30 21:26:15.000 334 33338.47 305.09 2363.93 29.47 2010-11-30 21:26:16.000 334 33338.39 305.12 2363.97 29.46 2010-11-30 21:26:17.000 334 33338.49 305.07 2363.98 29.46 2010-11-30 21:26:18.000 334 33338.48 305.10 2364.03 29.47 2010-11-30 21:26:19.000 334 33338.48 305.13 2364.06 29.46 2010-11-30 21:26:20.000 334 33338.36 305.17 2364.02 29.47 2010-11-30 21:26:21.000 334 33338.55 305.14 2364.03 29.47 2010-11-30 21:26:22.000 334 33338.42 305.10 2364.01 29.47 2010-11-30 21:26:23.000 334 33338.48 305.07 2364.05 29.47 2010-11-30 21:26:24.000 334 33338.48 305.10 2364.05 29.47 2010-11-30 21:26:25.000 334 33338.46 305.10 2364.05 29.46 2010-11-30 21:26:26.000 334 33338.49 305.11 2363.96 29.46 2010-11-30 21:26:27.000 334 33338.45 305.09 2363.98 29.46 2010-11-30 21:26:28.000 334 33338.51 305.11 2363.93 29.47 2010-11-30 21:26:29.000 334 33338.46 305.08 2363.98 29.47 2010-11-30 21:26:30.000 334 33338.40 305.12 2363.95 29.47 2010-11-30 21:26:31.000 334 33338.49 305.10 2363.95 29.47 2010-11-30 21:26:32.000 334 33338.48 305.13 2364.06 29.47 2010-11-30 21:26:33.000 334 33338.43 305.09 2364.03 29.47 2010-11-30 21:26:34.000 334 33338.48 305.11 2364.00 29.47 2010-11-30 21:26:35.000 334 33338.39 305.10 2364.03 29.47 2010-11-30 21:26:36.000 334 33338.50 305.09 2363.96 29.47 2010-11-30 21:26:37.000 334 33338.40 305.07 2363.98 29.47 2010-11-30 21:26:38.000 334 33338.48 305.10 2363.97 29.47 2010-11-30 21:26:39.000 334 33338.42 305.08 2363.94 29.47 2010-11-30 21:26:40.000 334 33338.49 305.13 2364.07 29.47 2010-11-30 21:26:41.000 334 33338.43 305.12 2364.08 29.47 2010-11-30 21:26:42.000 334 33338.37 305.07 2363.93 29.47 2010-11-30 21:26:43.000 334 33338.37 305.13 2364.00 29.47 2010-11-30 21:26:44.000 334 33338.46 305.08 2364.02 29.47 2010-11-30 21:26:45.000 334 33338.35 305.11 2363.97 29.47 2010-11-30 21:26:46.000 334 33338.39 305.08 2363.99 29.47 2010-11-30 21:26:47.000 334 33338.40 305.07 2363.97 29.47 2010-11-30 21:26:48.000 334 33338.45 305.11 2363.94 29.47 2010-11-30 21:26:49.000 334 33338.40 305.08 2364.02 29.46 2010-11-30 21:26:50.000 334 33338.43 305.10 2363.96 29.47 2010-11-30 21:26:51.000 334 33338.36 305.09 2364.03 29.47 2010-11-30 21:26:52.000 334 33338.46 305.09 2363.90 29.46 2010-11-30 21:26:53.000 334 33338.36 305.10 2363.96 29.47 2010-11-30 21:26:54.000 334 33338.45 305.12 2363.95 29.47 2010-11-30 21:26:55.000 334 33338.44 305.13 2364.04 29.47 2010-11-30 21:26:56.000 334 33338.45 305.10 2364.03 29.47 2010-11-30 21:26:57.000 334 33338.49 305.08 2363.99 29.47 2010-11-30 21:26:58.000 334 33338.46 305.15 2364.02 29.47 2010-11-30 21:26:59.000 334 33338.36 305.15 2363.97 29.47 2010-11-30 21:27:00.000 334 33338.45 305.13 2364.03 29.47 2010-11-30 21:27:01.000 334 33338.41 305.12 2363.99 29.47 2010-11-30 21:27:02.000 334 33338.42 305.15 2363.94 29.47 2010-11-30 21:27:03.000 334 33338.43 305.10 2364.03 29.46 2010-11-30 21:27:04.000 334 33338.43 305.13 2363.97 29.47 2010-11-30 21:27:05.000 334 33338.37 305.12 2363.95 29.47 2010-11-30 21:27:06.000 334 33338.40 305.08 2363.97 29.47 2010-11-30 21:27:07.000 334 33338.45 305.09 2363.93 29.47 2010-11-30 21:27:08.000 334 33338.43 305.09 2364.02 29.47 2010-11-30 21:27:09.000 334 33338.36 305.08 2364.00 29.47 2010-11-30 21:27:10.000 334 33338.45 305.10 2364.01 29.47 2010-11-30 21:27:11.000 334 33338.37 305.10 2364.02 29.47 2010-11-30 21:27:12.000 334 33338.38 305.09 2364.02 29.47 2010-11-30 21:27:13.000 334 33338.40 305.05 2363.98 29.47 2010-11-30 21:27:14.000 334 33338.41 305.08 2363.99 29.47 2010-11-30 21:27:15.000 334 33338.42 305.12 2364.00 29.47 2010-11-30 21:27:16.000 334 33338.43 305.12 2363.96 29.47 2010-11-30 21:27:17.000 334 33338.36 305.12 2364.05 29.47 2010-11-30 21:27:18.000 334 33338.30 305.07 2363.93 29.47 2010-11-30 21:27:19.000 334 33338.45 305.09 2363.99 29.47 2010-11-30 21:27:20.000 334 33338.41 305.09 2364.09 29.47 2010-11-30 21:27:21.000 334 33338.51 305.07 2364.02 29.47 2010-11-30 21:27:22.000 334 33338.34 305.12 2364.05 29.47 2010-11-30 21:27:23.000 334 33338.29 305.09 2364.02 29.47 2010-11-30 21:27:24.000 334 33338.33 305.07 2364.00 29.47 2010-11-30 21:27:25.000 334 33338.40 305.04 2364.08 29.47 2010-11-30 21:27:26.000 334 33338.27 305.10 2363.99 29.47 2010-11-30 21:27:27.000 334 33338.37 305.07 2364.04 29.47 2010-11-30 21:27:28.000 334 33338.32 305.12 2364.00 29.47 2010-11-30 21:27:29.000 334 33338.25 305.10 2364.00 29.47 2010-11-30 21:27:30.000 334 33338.43 305.11 2363.96 29.47 2010-11-30 21:27:31.000 334 33338.41 305.08 2363.99 29.47 2010-11-30 21:27:32.000 334 33338.40 305.10 2363.97 29.47 2010-11-30 21:27:33.000 334 33338.36 305.10 2363.93 29.47 2010-11-30 21:27:34.000 334 33338.31 305.07 2363.96 29.47 2010-11-30 21:27:35.000 334 33338.35 305.07 2363.97 29.47 2010-11-30 21:27:36.000 334 33338.34 305.05 2364.03 29.47 2010-11-30 21:27:37.000 334 33338.33 305.08 2364.03 29.47 2010-11-30 21:27:38.000 334 33338.28 305.11 2363.97 29.47 2010-11-30 21:27:39.000 334 33338.30 305.10 2364.08 29.47 2010-11-30 21:27:40.000 334 33338.32 305.10 2364.12 29.47 2010-11-30 21:27:41.000 334 33338.30 305.10 2364.07 29.47 2010-11-30 21:27:42.000 334 33338.31 305.10 2364.08 29.47 2010-11-30 21:27:43.000 334 33338.27 305.08 2363.98 29.47 2010-11-30 21:27:44.000 334 33338.27 305.10 2363.93 29.47 2010-11-30 21:27:45.000 334 33338.30 305.15 2363.99 29.47 2010-11-30 21:27:46.000 334 33338.27 305.10 2364.06 29.47 2010-11-30 21:27:47.000 334 33338.18 305.09 2364.05 29.47 2010-11-30 21:27:48.000 334 33338.24 305.14 2364.06 29.47 2010-11-30 21:27:49.000 334 33338.24 305.10 2363.94 29.47 2010-11-30 21:27:50.000 334 33338.08 305.11 2364.00 29.47 2010-11-30 21:27:51.000 334 33338.32 305.15 2363.99 29.47 2010-11-30 21:27:52.000 334 33338.18 305.14 2364.02 29.47 2010-11-30 21:27:53.000 334 33338.14 305.10 2364.02 29.47 2010-11-30 21:27:54.000 334 33338.24 305.14 2364.02 29.47 2010-11-30 21:27:55.000 334 33338.29 305.18 2364.12 29.47 2010-11-30 21:27:56.000 334 33338.11 305.19 2363.99 29.47 2010-11-30 21:27:57.000 334 33338.24 305.18 2364.04 29.47 2010-11-30 21:27:58.000 334 33338.21 305.18 2364.05 29.47 2010-11-30 21:27:59.000 334 33338.25 305.17 2364.02 29.47 2010-11-30 21:28:00.000 334 33338.18 305.14 2364.03 29.47 2010-11-30 21:28:01.000 334 33338.20 305.16 2364.04 29.47 2010-11-30 21:28:02.000 334 33338.11 305.19 2364.10 29.47 2010-11-30 21:28:03.000 334 33338.22 305.16 2363.99 29.47 2010-11-30 21:28:04.000 334 33338.22 305.14 2364.06 29.47 2010-11-30 21:28:05.000 334 33338.21 305.16 2364.02 29.47 2010-11-30 21:28:06.000 334 33338.21 305.14 2364.07 29.47 2010-11-30 21:28:07.000 334 33338.16 305.19 2364.03 29.47 2010-11-30 21:28:08.000 334 33338.12 305.19 2364.13 29.47 2010-11-30 21:28:09.000 334 33338.15 305.15 2364.05 29.47 2010-11-30 21:28:10.000 334 33338.22 305.17 2364.14 29.47 2010-11-30 21:28:11.000 334 33338.14 305.15 2364.14 29.47 2010-11-30 21:28:12.000 334 33338.12 305.17 2364.08 29.47 2010-11-30 21:28:13.000 334 33338.23 305.18 2364.09 29.47 2010-11-30 21:28:14.000 334 33338.16 305.15 2364.06 29.47 2010-11-30 21:28:15.000 334 33338.30 305.20 2364.05 29.47 2010-11-30 21:28:16.000 334 33338.18 305.17 2364.06 29.47 2010-11-30 21:28:17.000 334 33338.22 305.16 2364.02 29.47 2010-11-30 21:28:18.000 334 33338.13 305.17 2364.03 29.47 2010-11-30 21:28:19.000 334 33338.11 305.22 2364.04 29.47 2010-11-30 21:28:20.000 334 33338.14 305.23 2364.05 29.47 2010-11-30 21:28:21.000 334 33338.19 305.15 2364.18 29.47 2010-11-30 21:28:22.000 334 33338.17 305.18 2364.05 29.47 2010-11-30 21:28:23.000 334 33338.11 305.17 2364.10 29.47 2010-11-30 21:28:24.000 334 33338.12 305.15 2364.09 29.47 2010-11-30 21:28:25.000 334 33338.21 305.19 2364.20 29.47 2010-11-30 21:28:26.000 334 33338.17 305.15 2364.13 29.47 2010-11-30 21:28:27.000 334 33338.17 305.16 2364.06 29.47 2010-11-30 21:28:28.000 334 33338.07 305.17 2364.08 29.47 2010-11-30 21:28:29.000 334 33338.09 305.14 2364.11 29.47 2010-11-30 21:28:30.000 334 33338.16 305.20 2364.06 29.47 2010-11-30 21:28:31.000 334 33338.20 305.19 2364.16 29.47 2010-11-30 21:28:32.000 334 33338.29 305.19 2364.10 29.47 2010-11-30 21:28:33.000 334 33338.22 305.18 2364.08 29.47 2010-11-30 21:28:34.000 334 33338.14 305.15 2364.05 29.47 2010-11-30 21:28:35.000 334 33338.17 305.21 2364.07 29.47 2010-11-30 21:28:36.000 334 33338.12 305.13 2364.04 29.47 2010-11-30 21:28:37.000 334 33338.14 305.19 2364.14 29.47 2010-11-30 21:28:38.000 334 33338.11 305.15 2364.13 29.47 2010-11-30 21:28:39.000 334 33338.14 305.20 2364.10 29.47 2010-11-30 21:28:40.000 334 33338.15 305.13 2364.10 29.47 2010-11-30 21:28:41.000 334 33338.20 305.18 2364.05 29.47 2010-11-30 21:28:42.000 334 33338.12 305.16 2364.19 29.47 2010-11-30 21:28:43.000 334 33338.20 305.17 2364.06 29.47 2010-11-30 21:28:44.000 334 33338.03 305.15 2364.11 29.47 2010-11-30 21:28:45.000 334 33338.29 305.15 2364.11 29.47 2010-11-30 21:28:46.000 334 33338.18 305.16 2364.14 29.47 2010-11-30 21:28:47.000 334 33338.12 305.11 2364.11 29.47 2010-11-30 21:28:48.000 334 33338.21 305.19 2364.08 29.47 2010-11-30 21:28:49.000 334 33338.18 305.15 2364.02 29.47 2010-11-30 21:28:50.000 334 33338.15 305.17 2364.09 29.47 2010-11-30 21:28:51.000 334 33338.18 305.17 2364.08 29.47 2010-11-30 21:28:52.000 334 33338.19 305.15 2364.05 29.47 2010-11-30 21:28:53.000 334 33338.11 305.12 2364.05 29.47 2010-11-30 21:28:54.000 334 33338.17 305.19 2364.08 29.47 2010-11-30 21:28:55.000 334 33338.02 305.13 2364.08 29.47 2010-11-30 21:28:56.000 334 33338.06 305.13 2364.09 29.47 2010-11-30 21:28:57.000 334 33338.16 305.12 2364.12 29.47 2010-11-30 21:28:58.000 334 33338.17 305.10 2364.18 29.47 2010-11-30 21:28:59.000 334 33338.12 305.09 2364.16 29.47 2010-11-30 21:29:00.000 334 33338.10 305.11 2364.13 29.47 2010-11-30 21:29:01.000 334 33338.12 305.10 2364.10 29.47 2010-11-30 21:29:02.000 334 33338.00 305.11 2364.03 29.47 2010-11-30 21:29:03.000 334 33338.20 305.14 2364.10 29.47 2010-11-30 21:29:04.000 334 33338.08 305.12 2364.01 29.47 2010-11-30 21:29:05.000 334 33338.05 305.11 2363.99 29.47 2010-11-30 21:29:06.000 334 33338.05 305.14 2364.07 29.47 2010-11-30 21:29:07.000 334 33338.03 305.11 2364.03 29.47 2010-11-30 21:29:08.000 334 33338.04 305.19 2364.09 29.47 2010-11-30 21:29:09.000 334 33338.05 305.09 2364.05 29.47 2010-11-30 21:29:10.000 334 33338.14 305.10 2364.03 29.47 2010-11-30 21:29:11.000 334 33338.14 305.14 2364.00 29.47 2010-11-30 21:29:12.000 334 33338.14 305.19 2364.09 29.47 2010-11-30 21:29:13.000 334 33338.08 305.09 2364.02 29.47 2010-11-30 21:29:14.000 334 33338.08 305.14 2364.02 29.47 2010-11-30 21:29:15.000 334 33338.06 305.11 2363.99 29.47 2010-11-30 21:29:16.000 334 33338.08 305.10 2364.02 29.47 2010-11-30 21:29:17.000 334 33338.05 305.12 2364.09 29.47 2010-11-30 21:29:18.000 334 33338.05 305.17 2364.08 29.47 2010-11-30 21:29:19.000 334 33338.09 305.14 2364.05 29.47 2010-11-30 21:29:20.000 334 33337.99 305.11 2364.12 29.47 2010-11-30 21:29:21.000 334 33338.09 305.11 2364.01 29.47 2010-11-30 21:29:22.000 334 33338.04 305.09 2364.04 29.47 2010-11-30 21:29:23.000 334 33338.09 305.11 2363.99 29.47 2010-11-30 21:29:24.000 334 33338.05 305.10 2364.08 29.47 2010-11-30 21:29:25.000 334 33338.05 305.16 2364.07 29.47 2010-11-30 21:29:26.000 334 33337.97 305.11 2364.12 29.47 2010-11-30 21:29:27.000 334 33338.08 305.10 2364.08 29.47 2010-11-30 21:29:28.000 334 33338.16 305.09 2364.03 29.47 2010-11-30 21:29:29.000 334 33338.05 305.12 2363.99 29.47 2010-11-30 21:29:30.000 334 33338.11 305.09 2364.04 29.47 2010-11-30 21:29:31.000 334 33338.05 305.08 2364.20 29.47 2010-11-30 21:29:32.000 334 33338.04 305.10 2364.05 29.47 2010-11-30 21:29:33.000 334 33338.15 305.10 2364.06 29.47 2010-11-30 21:29:34.000 334 33338.00 305.13 2364.06 29.47 2010-11-30 21:29:35.000 334 33338.07 305.10 2364.06 29.47 2010-11-30 21:29:36.000 334 33338.07 305.09 2364.15 29.47 2010-11-30 21:29:37.000 334 33338.14 305.08 2364.05 29.47 2010-11-30 21:29:38.000 334 33338.11 305.07 2364.03 29.47 2010-11-30 21:29:39.000 334 33338.09 305.09 2364.08 29.47 2010-11-30 21:29:40.000 334 33338.14 305.11 2364.08 29.47 2010-11-30 21:29:41.000 334 33338.07 305.09 2364.11 29.47 2010-11-30 21:29:42.000 334 33338.09 305.05 2364.07 29.47 2010-11-30 21:29:43.000 334 33338.05 305.12 2364.07 29.47 2010-11-30 21:29:44.000 334 33338.05 305.07 2364.05 29.47 2010-11-30 21:29:45.000 334 33338.05 305.04 2364.12 29.47 2010-11-30 21:29:46.000 334 33338.14 305.05 2364.08 29.47 2010-11-30 21:29:47.000 334 33338.07 305.07 2364.09 29.47 2010-11-30 21:29:48.000 334 33337.99 305.08 2364.01 29.47 2010-11-30 21:29:49.000 334 33338.06 305.08 2364.07 29.47 2010-11-30 21:29:50.000 334 33338.15 305.05 2364.08 29.47 2010-11-30 21:29:51.000 334 33338.03 305.06 2363.94 29.47 2010-11-30 21:29:52.000 334 33338.06 305.05 2363.98 29.47 2010-11-30 21:29:53.000 334 33338.04 305.05 2363.99 29.47 2010-11-30 21:29:54.000 334 33338.04 305.05 2364.04 29.47 2010-11-30 21:29:55.000 334 33338.05 305.06 2364.02 29.47 2010-11-30 21:29:56.000 334 33338.11 305.04 2364.03 29.47 2010-11-30 21:29:57.000 334 33338.04 305.02 2364.02 29.47 2010-11-30 21:29:58.000 334 33338.15 305.01 2364.03 29.47 2010-11-30 21:29:59.000 334 33337.99 305.05 2364.12 29.47 2010-11-30 21:30:00.000 334 33338.04 305.03 2364.06 29.47 2010-11-30 21:30:01.000 334 33338.04 305.04 2364.11 29.47 2010-11-30 21:30:02.000 334 33338.02 305.05 2364.10 29.47 2010-11-30 21:30:03.000 334 33338.09 305.05 2363.99 29.47 2010-11-30 21:30:04.000 334 33338.09 305.01 2364.06 29.47 2010-11-30 21:30:05.000 334 33338.04 305.02 2364.05 29.47 2010-11-30 21:30:06.000 334 33338.08 305.01 2363.99 29.47 2010-11-30 21:30:07.000 334 33338.01 304.99 2363.97 29.47 2010-11-30 21:30:08.000 334 33338.08 305.05 2363.93 29.47 2010-11-30 21:30:09.000 334 33338.04 305.02 2363.91 29.47 2010-11-30 21:30:10.000 334 33338.06 305.01 2364.06 29.47 2010-11-30 21:30:11.000 334 33338.04 305.01 2364.08 29.47 2010-11-30 21:30:12.000 334 33338.00 305.01 2364.03 29.47 2010-11-30 21:30:13.000 334 33338.08 305.00 2364.03 29.47 2010-11-30 21:30:14.000 334 33338.07 305.02 2364.05 29.47 2010-11-30 21:30:15.000 334 33338.04 304.99 2363.96 29.47 2010-11-30 21:30:16.000 334 33338.04 305.02 2364.05 29.47 2010-11-30 21:30:17.000 334 33337.99 304.99 2364.08 29.47 2010-11-30 21:30:18.000 334 33338.02 305.01 2364.10 29.47 2010-11-30 21:30:19.000 334 33337.96 304.97 2364.00 29.47 2010-11-30 21:30:20.000 334 33337.97 304.98 2364.03 29.47 2010-11-30 21:30:21.000 334 33338.05 304.99 2364.06 29.47 2010-11-30 21:30:22.000 334 33338.02 305.02 2364.09 29.47 2010-11-30 21:30:23.000 334 33337.96 304.98 2364.00 29.47 2010-11-30 21:30:24.000 334 33338.06 305.00 2363.95 29.47 2010-11-30 21:30:25.000 334 33338.00 305.01 2364.06 29.47 2010-11-30 21:30:26.000 334 33337.93 304.98 2363.97 29.47 2010-11-30 21:30:27.000 334 33338.07 305.01 2364.06 29.47 2010-11-30 21:30:28.000 334 33337.94 305.04 2363.98 29.47 2010-11-30 21:30:29.000 334 33337.94 305.03 2364.06 29.47 2010-11-30 21:30:30.000 334 33337.97 305.05 2364.07 29.47 2010-11-30 21:30:31.000 334 33337.94 304.97 2364.04 29.47 2010-11-30 21:30:32.000 334 33337.92 304.97 2364.05 29.47 2010-11-30 21:30:33.000 334 33338.02 305.01 2364.03 29.47 2010-11-30 21:30:34.000 334 33337.97 304.99 2363.98 29.47 2010-11-30 21:30:35.000 334 33337.97 304.99 2364.08 29.47 2010-11-30 21:30:36.000 334 33338.00 304.97 2364.00 29.47 2010-11-30 21:30:37.000 334 33338.02 305.01 2364.01 29.47 2010-11-30 21:30:38.000 334 33338.00 305.01 2364.05 29.47 2010-11-30 21:30:39.000 334 33337.88 304.99 2364.00 29.47 2010-11-30 21:30:40.000 334 33338.00 304.99 2363.96 29.47 2010-11-30 21:30:41.000 334 33338.00 304.97 2364.06 29.47 2010-11-30 21:30:42.000 334 33337.96 304.94 2364.03 29.47 2010-11-30 21:30:43.000 334 33337.93 304.95 2364.03 29.47 2010-11-30 21:30:44.000 334 33337.88 305.02 2363.97 29.47 2010-11-30 21:30:45.000 334 33337.93 305.02 2363.97 29.47 2010-11-30 21:30:46.000 334 33338.06 304.99 2364.05 29.47 2010-11-30 21:30:47.000 334 33337.95 305.01 2364.00 29.47 2010-11-30 21:30:48.000 334 33337.93 304.99 2363.99 29.47 2010-11-30 21:30:49.000 334 33337.98 304.91 2364.06 29.47 2010-11-30 21:30:50.000 334 33337.94 304.93 2363.99 29.47 2010-11-30 21:30:51.000 334 33337.96 304.98 2363.96 29.47 2010-11-30 21:30:52.000 334 33337.98 304.94 2364.04 29.47 2010-11-30 21:30:53.000 334 33337.92 304.95 2364.03 29.47 2010-11-30 21:30:54.000 334 33338.00 304.91 2364.05 29.47 2010-11-30 21:30:55.000 334 33337.97 304.95 2364.00 29.47 2010-11-30 21:30:56.000 334 33338.02 304.92 2363.97 29.47 2010-11-30 21:30:57.000 334 33337.92 304.94 2364.04 29.47 2010-11-30 21:30:58.000 334 33338.01 304.99 2364.02 29.47 2010-11-30 21:30:59.000 334 33338.10 304.98 2364.05 29.47 2010-11-30 21:31:00.000 334 33337.99 304.96 2364.05 29.47 2010-11-30 21:31:01.000 334 33337.97 304.89 2364.06 29.47 2010-11-30 21:31:02.000 334 33338.03 304.91 2364.00 29.47 2010-11-30 21:31:03.000 334 33338.05 304.91 2363.99 29.47 2010-11-30 21:31:04.000 334 33337.92 304.93 2364.05 29.47 2010-11-30 21:31:05.000 334 33337.95 304.91 2363.97 29.47 2010-11-30 21:31:06.000 334 33337.90 304.86 2364.03 29.47 2010-11-30 21:31:07.000 334 33338.00 304.89 2364.09 29.47 2010-11-30 21:31:08.000 334 33338.02 304.84 2363.96 29.47 2010-11-30 21:31:09.000 334 33338.01 304.88 2363.99 29.47 2010-11-30 21:31:10.000 334 33338.02 304.82 2363.99 29.47 2010-11-30 21:31:11.000 334 33337.92 304.87 2363.96 29.47 2010-11-30 21:31:12.000 334 33337.94 304.89 2363.86 29.47 2010-11-30 21:31:13.000 334 33338.00 304.90 2363.98 29.47 2010-11-30 21:31:14.000 334 33337.93 304.90 2363.99 29.47 2010-11-30 21:31:15.000 334 33337.97 304.86 2364.02 29.47 2010-11-30 21:31:16.000 334 33337.92 304.88 2364.06 29.47 2010-11-30 21:31:17.000 334 33337.88 304.84 2364.00 29.47 2010-11-30 21:31:18.000 334 33337.87 304.83 2364.02 29.47 2010-11-30 21:31:19.000 334 33337.92 304.86 2363.96 29.47 2010-11-30 21:31:20.000 334 33337.91 304.87 2363.99 29.47 2010-11-30 21:31:21.000 334 33337.96 304.88 2364.02 29.47 2010-11-30 21:31:22.000 334 33337.92 304.87 2363.97 29.47 2010-11-30 21:31:23.000 334 33337.93 304.85 2364.08 29.47 2010-11-30 21:31:24.000 334 33337.84 304.85 2364.00 29.47 2010-11-30 21:31:25.000 334 33337.92 304.87 2364.00 29.47 2010-11-30 21:31:26.000 334 33337.86 304.90 2364.00 29.47 2010-11-30 21:31:27.000 334 33337.94 304.84 2364.02 29.47 2010-11-30 21:31:28.000 334 33337.83 304.86 2363.99 29.47 2010-11-30 21:31:29.000 334 33337.87 304.87 2364.03 29.47 2010-11-30 21:31:30.000 334 33337.92 304.86 2363.97 29.47 2010-11-30 21:31:31.000 334 33337.87 304.90 2364.00 29.47 2010-11-30 21:31:32.000 334 33337.84 304.88 2363.91 29.47 2010-11-30 21:31:33.000 334 33337.85 304.89 2363.91 29.47 2010-11-30 21:31:34.000 334 33337.82 304.90 2363.95 29.47 2010-11-30 21:31:35.000 334 33337.87 304.91 2364.03 29.47 2010-11-30 21:31:36.000 334 33337.97 304.89 2364.00 29.47 2010-11-30 21:31:37.000 334 33337.86 304.86 2363.96 29.47 2010-11-30 21:31:38.000 334 33337.88 304.88 2363.99 29.47 2010-11-30 21:31:39.000 334 33337.92 304.86 2364.00 29.47 2010-11-30 21:31:40.000 334 33337.92 304.85 2364.09 29.47 2010-11-30 21:31:41.000 334 33337.87 304.90 2363.87 29.47 2010-11-30 21:31:42.000 334 33337.84 304.90 2363.90 29.47 2010-11-30 21:31:43.000 334 33337.85 304.89 2364.00 29.47 2010-11-30 21:31:44.000 334 33337.81 304.91 2363.97 29.47 2010-11-30 21:31:45.000 334 33337.78 304.93 2363.99 29.47 2010-11-30 21:31:46.000 334 33337.84 304.88 2364.02 29.47 2010-11-30 21:31:47.000 334 33337.94 304.87 2363.99 29.47 2010-11-30 21:31:48.000 334 33337.88 304.83 2364.02 29.47 2010-11-30 21:31:49.000 334 33337.89 304.85 2363.97 29.47 2010-11-30 21:31:50.000 334 33337.81 304.89 2364.03 29.47 2010-11-30 21:31:51.000 334 33337.90 304.85 2364.00 29.47 2010-11-30 21:31:52.000 334 33337.86 304.90 2363.99 29.47 2010-11-30 21:31:53.000 334 33337.81 304.86 2363.99 29.47 2010-11-30 21:31:54.000 334 33337.81 304.85 2364.00 29.47 2010-11-30 21:31:55.000 334 33337.94 304.88 2364.00 29.47 2010-11-30 21:31:56.000 334 33337.85 304.83 2364.03 29.47 2010-11-30 21:31:57.000 334 33337.99 304.88 2364.03 29.47 2010-11-30 21:31:58.000 334 33337.83 304.84 2364.00 29.47 2010-11-30 21:31:59.000 334 33337.83 304.83 2364.02 29.47 2010-11-30 21:32:00.000 334 33337.84 304.86 2364.03 29.47 2010-11-30 21:32:01.000 334 33337.89 304.82 2364.00 29.47 2010-11-30 21:32:02.000 334 33337.91 304.85 2364.11 29.47 2010-11-30 21:32:03.000 334 33337.75 304.86 2363.92 29.47 2010-11-30 21:32:04.000 334 33337.80 304.86 2363.98 29.47 2010-11-30 21:32:05.000 334 33337.90 304.89 2363.97 29.47 2010-11-30 21:32:06.000 334 33337.88 304.88 2363.99 29.47 2010-11-30 21:32:07.000 334 33337.86 304.91 2364.01 29.47 2010-11-30 21:32:08.000 334 33337.84 304.85 2364.08 29.47 2010-11-30 21:32:09.000 334 33337.83 304.89 2363.95 29.47 2010-11-30 21:32:10.000 334 33337.86 304.85 2363.99 29.47 2010-11-30 21:32:11.000 334 33337.93 304.87 2364.02 29.47 2010-11-30 21:32:12.000 334 33337.92 304.83 2363.99 29.47 2010-11-30 21:32:13.000 334 33337.80 304.86 2364.03 29.47 2010-11-30 21:32:14.000 334 33337.86 304.86 2364.05 29.47 2010-11-30 21:32:15.000 334 33337.90 304.82 2364.00 29.47 2010-11-30 21:32:16.000 334 33337.85 304.86 2364.02 29.47 2010-11-30 21:32:17.000 334 33337.89 304.84 2363.94 29.47 2010-11-30 21:32:18.000 334 33337.84 304.86 2363.95 29.47 2010-11-30 21:32:19.000 334 33337.81 304.89 2364.03 29.47 2010-11-30 21:32:20.000 334 33337.83 304.85 2364.08 29.47 2010-11-30 21:32:21.000 334 33337.89 304.85 2364.02 29.47 2010-11-30 21:32:22.000 334 33337.86 304.88 2364.03 29.47 2010-11-30 21:32:23.000 334 33337.85 304.93 2363.99 29.47 2010-11-30 21:32:24.000 334 33337.84 304.88 2363.99 29.47 2010-11-30 21:32:25.000 334 33337.87 304.88 2364.05 29.47 2010-11-30 21:32:26.000 334 33337.94 304.87 2364.02 29.47 2010-11-30 21:32:27.000 334 33337.92 304.84 2363.97 29.47 2010-11-30 21:32:28.000 334 33337.85 304.86 2364.06 29.47 2010-11-30 21:32:29.000 334 33337.85 304.85 2364.02 29.47 2010-11-30 21:32:30.000 334 33337.83 304.88 2364.05 29.47 2010-11-30 21:32:31.000 334 33337.79 304.88 2363.97 29.47 2010-11-30 21:32:32.000 334 33337.80 304.85 2363.99 29.47 2010-11-30 21:32:33.000 334 33337.79 304.83 2364.00 29.47 2010-11-30 21:32:34.000 334 33337.81 304.87 2363.92 29.47 2010-11-30 21:32:35.000 334 33337.86 304.86 2364.05 29.47 2010-11-30 21:32:36.000 334 33337.81 304.82 2364.00 29.47 2010-11-30 21:32:37.000 334 33337.84 304.83 2363.97 29.47 2010-11-30 21:32:38.000 334 33337.81 304.84 2363.90 29.47 2010-11-30 21:32:39.000 334 33337.75 304.86 2364.01 29.47 2010-11-30 21:32:40.000 334 33337.83 304.80 2364.03 29.47 2010-11-30 21:32:41.000 334 33337.83 304.85 2363.97 29.47 2010-11-30 21:32:42.000 334 33337.78 304.85 2363.96 29.47 2010-11-30 21:32:43.000 334 33337.83 304.84 2364.01 29.47 2010-11-30 21:32:44.000 334 33337.83 304.82 2363.94 29.47 2010-11-30 21:32:45.000 334 33337.87 304.89 2364.03 29.47 2010-11-30 21:32:46.000 334 33337.84 304.82 2363.91 29.47 2010-11-30 21:32:47.000 334 33337.81 304.82 2364.03 29.47 2010-11-30 21:32:48.000 334 33337.85 304.82 2364.02 29.47 2010-11-30 21:32:49.000 334 33337.86 304.85 2364.03 29.47 2010-11-30 21:32:50.000 334 33337.82 304.87 2364.00 29.47 2010-11-30 21:32:51.000 334 33337.77 304.83 2364.08 29.47 2010-11-30 21:32:52.000 334 33337.83 304.80 2364.05 29.47 2010-11-30 21:32:53.000 334 33337.78 304.82 2364.05 29.47 2010-11-30 21:32:54.000 334 33337.79 304.82 2364.05 29.47 2010-11-30 21:32:55.000 334 33337.80 304.81 2364.03 29.47 2010-11-30 21:32:56.000 334 33337.87 304.85 2364.00 29.47 2010-11-30 21:32:57.000 334 33337.72 304.86 2364.02 29.47 2010-11-30 21:32:58.000 334 33337.84 304.82 2363.96 29.47 2010-11-30 21:32:59.000 334 33337.77 304.84 2364.02 29.47 2010-11-30 21:33:00.000 334 33337.89 304.82 2364.02 29.47 2010-11-30 21:33:01.000 334 33337.85 304.85 2364.07 29.47 2010-11-30 21:33:02.000 334 33337.89 304.84 2363.99 29.47 2010-11-30 21:33:03.000 334 33337.86 304.83 2363.99 29.47 2010-11-30 21:33:04.000 334 33337.64 304.79 2364.06 29.47 2010-11-30 21:33:05.000 334 33337.91 304.83 2363.98 29.47 2010-11-30 21:33:06.000 334 33337.77 304.83 2364.00 29.47 2010-11-30 21:33:07.000 334 33337.83 304.84 2363.97 29.47 2010-11-30 21:33:08.000 334 33337.89 304.81 2363.99 29.47 2010-11-30 21:33:09.000 334 33337.81 304.88 2363.96 29.47 2010-11-30 21:33:10.000 334 33337.78 304.82 2364.07 29.47 2010-11-30 21:33:11.000 334 33337.84 304.85 2364.02 29.47 2010-11-30 21:33:12.000 334 33337.86 304.85 2364.00 29.47 2010-11-30 21:33:13.000 334 33337.76 304.87 2364.02 29.47 2010-11-30 21:33:14.000 334 33337.83 304.82 2363.99 29.47 2010-11-30 21:33:15.000 334 33337.81 304.84 2364.04 29.47 2010-11-30 21:33:16.000 334 33337.84 304.82 2364.03 29.47 2010-11-30 21:33:17.000 334 33337.76 304.85 2364.05 29.47 2010-11-30 21:33:18.000 334 33337.87 304.86 2364.06 29.47 2010-11-30 21:33:19.000 334 33337.87 304.83 2363.99 29.47 2010-11-30 21:33:20.000 334 33337.83 304.80 2363.98 29.47 2010-11-30 21:33:21.000 334 33337.81 304.83 2364.12 29.47 2010-11-30 21:33:22.000 334 33337.86 304.81 2364.05 29.48 2010-11-30 21:33:23.000 334 33337.87 304.85 2364.02 29.48 2010-11-30 21:33:24.000 334 33337.86 304.84 2363.98 29.47 2010-11-30 21:33:25.000 334 33337.82 304.82 2364.04 29.47 2010-11-30 21:33:26.000 334 33337.76 304.85 2363.96 29.48 2010-11-30 21:33:27.000 334 33337.85 304.79 2363.89 29.48 2010-11-30 21:33:28.000 334 33337.87 304.81 2363.98 29.48 2010-11-30 21:33:29.000 334 33337.67 304.85 2363.90 29.47 2010-11-30 21:33:30.000 334 33337.78 304.81 2363.89 29.48 2010-11-30 21:33:31.000 334 33337.81 304.81 2364.00 29.48 2010-11-30 21:33:32.000 334 33337.80 304.82 2364.02 29.48 2010-11-30 21:33:33.000 334 33337.81 304.80 2363.95 29.48 2010-11-30 21:33:34.000 334 33337.75 304.89 2363.93 29.47 2010-11-30 21:33:35.000 334 33337.81 304.85 2364.00 29.48 2010-11-30 21:33:36.000 334 33337.69 304.85 2363.97 29.48 2010-11-30 21:33:37.000 334 33337.86 304.78 2363.96 29.48 2010-11-30 21:33:38.000 334 33337.80 304.83 2363.97 29.48 2010-11-30 21:33:39.000 334 33337.83 304.84 2363.96 29.48 2010-11-30 21:33:40.000 334 33337.82 304.85 2363.97 29.48 2010-11-30 21:33:41.000 334 33337.77 304.81 2363.98 29.48 2010-11-30 21:33:42.000 334 33337.80 304.84 2364.00 29.48 2010-11-30 21:33:43.000 334 33337.78 304.85 2363.97 29.48 2010-11-30 21:33:44.000 334 33337.84 304.79 2363.97 29.48 2010-11-30 21:33:45.000 334 33337.84 304.82 2363.95 29.48 2010-11-30 21:33:46.000 334 33337.92 304.81 2364.00 29.48 2010-11-30 21:33:47.000 334 33337.92 304.77 2363.92 29.48 2010-11-30 21:33:48.000 334 33337.78 304.79 2363.90 29.48 2010-11-30 21:33:49.000 334 33337.84 304.85 2363.96 29.48 2010-11-30 21:33:50.000 334 33337.73 304.82 2364.01 29.48 2010-11-30 21:33:51.000 334 33337.78 304.83 2363.96 29.48 2010-11-30 21:33:52.000 334 33337.76 304.79 2363.93 29.48 2010-11-30 21:33:53.000 334 33337.87 304.82 2364.00 29.48 2010-11-30 21:33:54.000 334 33337.84 304.87 2364.02 29.48 2010-11-30 21:33:55.000 334 33337.85 304.87 2364.00 29.48 2010-11-30 21:33:56.000 334 33337.88 304.82 2363.92 29.48 2010-11-30 21:33:57.000 334 33337.85 304.81 2364.00 29.48 2010-11-30 21:33:58.000 334 33337.85 304.83 2363.97 29.48 2010-11-30 21:33:59.000 334 33337.80 304.85 2363.99 29.48 2010-11-30 21:34:00.000 334 33337.91 304.86 2363.92 29.48 2010-11-30 21:34:01.000 334 33337.87 304.84 2363.91 29.48 2010-11-30 21:34:02.000 334 33337.93 304.83 2364.02 29.48 2010-11-30 21:34:03.000 334 33337.86 304.83 2363.92 29.48 2010-11-30 21:34:04.000 334 33337.84 304.87 2364.01 29.48 2010-11-30 21:34:05.000 334 33337.67 304.82 2364.01 29.48 2010-11-30 21:34:06.000 334 33337.81 304.84 2364.01 29.48 2010-11-30 21:34:07.000 334 33337.83 304.86 2363.96 29.48 2010-11-30 21:34:08.000 334 33337.86 304.77 2364.01 29.48 2010-11-30 21:34:09.000 334 33337.75 304.82 2363.95 29.48 2010-11-30 21:34:10.000 334 33337.77 304.82 2363.95 29.48 2010-11-30 21:34:11.000 334 33337.86 304.83 2363.97 29.48 2010-11-30 21:34:12.000 334 33337.82 304.80 2363.94 29.48 2010-11-30 21:34:13.000 334 33337.85 304.83 2363.96 29.47 2010-11-30 21:34:14.000 334 33337.90 304.79 2364.01 29.48 2010-11-30 21:34:15.000 334 33337.89 304.81 2363.93 29.48 2010-11-30 21:34:16.000 334 33337.77 304.83 2363.88 29.48 2010-11-30 21:34:17.000 334 33337.99 304.80 2363.92 29.48 2010-11-30 21:34:18.000 334 33337.89 304.79 2363.95 29.48 2010-11-30 21:34:19.000 334 33337.80 304.78 2363.97 29.48 2010-11-30 21:34:20.000 334 33337.79 304.80 2363.86 29.48 2010-11-30 21:34:21.000 334 33337.79 304.79 2363.95 29.48 2010-11-30 21:34:22.000 334 33337.73 304.78 2363.94 29.48 2010-11-30 21:34:23.000 334 33337.80 304.77 2363.96 29.48 2010-11-30 21:34:24.000 334 33337.78 304.78 2363.94 29.48 2010-11-30 21:34:25.000 334 33337.85 304.75 2364.00 29.48 2010-11-30 21:34:26.000 334 33337.84 304.75 2363.89 29.48 2010-11-30 21:34:27.000 334 33337.86 304.76 2363.91 29.48 2010-11-30 21:34:28.000 334 33337.80 304.79 2363.95 29.48 2010-11-30 21:34:29.000 334 33337.87 304.79 2363.96 29.48 2010-11-30 21:34:30.000 334 33337.79 304.79 2363.94 29.48 2010-11-30 21:34:31.000 334 33337.87 304.76 2364.00 29.48 2010-11-30 21:34:32.000 334 33337.81 304.79 2363.96 29.48 2010-11-30 21:34:33.000 334 33337.71 304.74 2363.93 29.48 2010-11-30 21:34:34.000 334 33337.80 304.77 2363.84 29.48 2010-11-30 21:34:35.000 334 33337.78 304.80 2363.95 29.48 2010-11-30 21:34:36.000 334 33337.84 304.77 2363.91 29.48 2010-11-30 21:34:37.000 334 33337.77 304.79 2363.95 29.48 2010-11-30 21:34:38.000 334 33337.73 304.74 2363.90 29.48 2010-11-30 21:34:39.000 334 33337.83 304.77 2363.91 29.48 2010-11-30 21:34:40.000 334 33337.79 304.79 2363.97 29.48 2010-11-30 21:34:41.000 334 33337.87 304.77 2363.90 29.48 2010-11-30 21:34:42.000 334 33337.83 304.75 2363.93 29.48 2010-11-30 21:34:43.000 334 33337.82 304.77 2364.00 29.48 2010-11-30 21:34:44.000 334 33337.81 304.79 2363.94 29.48 2010-11-30 21:34:45.000 334 33337.73 304.74 2363.95 29.48 2010-11-30 21:34:46.000 334 33337.77 304.79 2363.90 29.48 2010-11-30 21:34:47.000 334 33337.81 304.75 2363.95 29.48 2010-11-30 21:34:48.000 334 33337.84 304.73 2363.96 29.48 2010-11-30 21:34:49.000 334 33337.77 304.78 2363.93 29.48 2010-11-30 21:34:50.000 334 33337.78 304.78 2363.97 29.48 2010-11-30 21:34:51.000 334 33337.74 304.78 2363.99 29.48 2010-11-30 21:34:52.000 334 33337.82 304.77 2363.98 29.48 2010-11-30 21:34:53.000 334 33337.83 304.75 2363.98 29.48 2010-11-30 21:34:54.000 334 33337.87 304.73 2363.92 29.48 2010-11-30 21:34:55.000 334 33337.74 304.75 2363.90 29.48 2010-11-30 21:34:56.000 334 33337.83 304.77 2363.96 29.48 2010-11-30 21:34:57.000 334 33337.73 304.77 2363.87 29.48 2010-11-30 21:34:58.000 334 33337.81 304.75 2363.84 29.48 2010-11-30 21:34:59.000 334 33337.84 304.75 2363.99 29.48 2010-11-30 21:35:00.000 334 33337.85 304.73 2363.96 29.48 2010-11-30 21:35:01.000 334 33337.73 304.75 2363.87 29.48 2010-11-30 21:35:02.000 334 33337.84 304.73 2363.99 29.48 2010-11-30 21:35:03.000 334 33337.88 304.74 2363.89 29.48 2010-11-30 21:35:04.000 334 33337.83 304.74 2363.95 29.48 2010-11-30 21:35:05.000 334 33337.83 304.76 2363.91 29.48 2010-11-30 21:35:06.000 334 33337.90 304.72 2363.95 29.48 2010-11-30 21:35:07.000 334 33337.79 304.74 2363.91 29.48 2010-11-30 21:35:08.000 334 33337.84 304.77 2363.95 29.48 2010-11-30 21:35:09.000 334 33337.82 304.69 2363.94 29.48 2010-11-30 21:35:10.000 334 33337.84 304.74 2363.93 29.48 2010-11-30 21:35:11.000 334 33337.78 304.70 2364.00 29.48 2010-11-30 21:35:12.000 334 33337.83 304.70 2364.00 29.48 2010-11-30 21:35:13.000 334 33337.82 304.72 2363.90 29.48 2010-11-30 21:35:14.000 334 33337.90 304.73 2363.84 29.48 2010-11-30 21:35:15.000 334 33337.96 304.72 2363.90 29.48 2010-11-30 21:35:16.000 334 33337.88 304.69 2363.88 29.48 2010-11-30 21:35:17.000 334 33337.87 304.74 2363.92 29.48 2010-11-30 21:35:18.000 334 33337.79 304.72 2363.89 29.48 2010-11-30 21:35:19.000 334 33337.81 304.65 2363.91 29.48 2010-11-30 21:35:20.000 334 33337.87 304.69 2363.89 29.48 2010-11-30 21:35:21.000 334 33337.84 304.69 2363.88 29.48 2010-11-30 21:35:22.000 334 33337.92 304.65 2363.88 29.48 2010-11-30 21:35:23.000 334 33337.81 304.71 2363.95 29.48 2010-11-30 21:35:24.000 334 33337.80 304.66 2363.90 29.48 2010-11-30 21:35:25.000 334 33337.88 304.71 2363.93 29.48 2010-11-30 21:35:26.000 334 33337.81 304.69 2363.84 29.48 2010-11-30 21:35:27.000 334 33337.80 304.68 2363.89 29.48 2010-11-30 21:35:28.000 334 33337.78 304.71 2363.96 29.48 2010-11-30 21:35:29.000 334 33337.90 304.68 2363.84 29.48 2010-11-30 21:35:30.000 334 33337.81 304.70 2363.95 29.48 2010-11-30 21:35:31.000 334 33337.85 304.69 2363.90 29.48 2010-11-30 21:35:32.000 334 33337.86 304.70 2363.89 29.48 2010-11-30 21:35:33.000 334 33337.79 304.66 2363.84 29.48 2010-11-30 21:35:34.000 334 33337.72 304.66 2363.87 29.48 2010-11-30 21:35:35.000 334 33337.80 304.73 2363.90 29.48 2010-11-30 21:35:36.000 334 33337.78 304.68 2363.87 29.48 2010-11-30 21:35:37.000 334 33337.79 304.71 2363.96 29.48 2010-11-30 21:35:38.000 334 33337.76 304.68 2363.74 29.48 2010-11-30 21:35:39.000 334 33337.80 304.66 2363.93 29.48 2010-11-30 21:35:40.000 334 33337.79 304.70 2363.84 29.48 2010-11-30 21:35:41.000 334 33337.83 304.67 2363.76 29.48 2010-11-30 21:35:42.000 334 33337.76 304.67 2363.79 29.48 2010-11-30 21:35:43.000 334 33337.86 304.73 2363.89 29.48 2010-11-30 21:35:44.000 334 33337.82 304.68 2363.89 29.48 2010-11-30 21:35:45.000 334 33337.69 304.69 2363.93 29.48 2010-11-30 21:35:46.000 334 33337.90 304.70 2363.93 29.48 2010-11-30 21:35:47.000 334 33337.71 304.65 2363.89 29.48 2010-11-30 21:35:48.000 334 33337.76 304.68 2363.86 29.48 2010-11-30 21:35:49.000 334 33337.75 304.69 2363.92 29.48 2010-11-30 21:35:50.000 334 33337.84 304.66 2363.89 29.48 2010-11-30 21:35:51.000 334 33337.74 304.66 2363.84 29.48 2010-11-30 21:35:52.000 334 33337.77 304.68 2363.90 29.48 2010-11-30 21:35:53.000 334 33337.86 304.68 2363.85 29.48 2010-11-30 21:35:54.000 334 33337.85 304.68 2363.91 29.48 2010-11-30 21:35:55.000 334 33337.88 304.68 2363.86 29.48 2010-11-30 21:35:56.000 334 33337.81 304.67 2363.84 29.48 2010-11-30 21:35:57.000 334 33337.91 304.67 2363.89 29.48 2010-11-30 21:35:58.000 334 33337.70 304.67 2363.92 29.48 2010-11-30 21:35:59.000 334 33337.80 304.62 2363.86 29.48 2010-11-30 21:36:00.000 334 33337.83 304.66 2363.81 29.48 2010-11-30 21:36:01.000 334 33337.78 304.68 2363.89 29.48 2010-11-30 21:36:02.000 334 33337.80 304.69 2363.90 29.48 2010-11-30 21:36:03.000 334 33337.83 304.70 2363.87 29.48 2010-11-30 21:36:04.000 334 33337.82 304.70 2363.80 29.48 2010-11-30 21:36:05.000 334 33337.82 304.69 2363.96 29.48 2010-11-30 21:36:06.000 334 33337.74 304.68 2363.87 29.48 2010-11-30 21:36:07.000 334 33337.75 304.68 2363.92 29.48 2010-11-30 21:36:08.000 334 33337.84 304.62 2363.88 29.48 2010-11-30 21:36:09.000 334 33337.86 304.67 2363.96 29.48 2010-11-30 21:36:10.000 334 33337.93 304.69 2363.90 29.48 2010-11-30 21:36:11.000 334 33337.78 304.68 2363.84 29.48 2010-11-30 21:36:12.000 334 33337.87 304.69 2363.87 29.48 2010-11-30 21:36:13.000 334 33337.87 304.68 2363.86 29.48 2010-11-30 21:36:14.000 334 33337.83 304.69 2363.93 29.48 2010-11-30 21:36:15.000 334 33337.88 304.70 2363.80 29.48 2010-11-30 21:36:16.000 334 33337.87 304.72 2363.84 29.48 2010-11-30 21:36:17.000 334 33337.84 304.66 2363.97 29.48 2010-11-30 21:36:18.000 334 33337.90 304.65 2363.99 29.48 2010-11-30 21:36:19.000 334 33337.81 304.68 2363.80 29.48 2010-11-30 21:36:20.000 334 33337.87 304.66 2363.89 29.48 2010-11-30 21:36:21.000 334 33337.87 304.64 2363.89 29.48 2010-11-30 21:36:22.000 334 33337.78 304.70 2363.86 29.48 2010-11-30 21:36:23.000 334 33337.85 304.69 2363.88 29.48 2010-11-30 21:36:24.000 334 33337.81 304.66 2363.84 29.48 2010-11-30 21:36:25.000 334 33337.84 304.67 2363.80 29.48 2010-11-30 21:36:26.000 334 33337.82 304.68 2363.87 29.48 2010-11-30 21:36:27.000 334 33337.76 304.65 2363.91 29.48 2010-11-30 21:36:28.000 334 33337.81 304.64 2363.85 29.48 2010-11-30 21:36:29.000 334 33337.86 304.68 2363.87 29.48 2010-11-30 21:36:30.000 334 33337.87 304.68 2363.86 29.48 2010-11-30 21:36:31.000 334 33337.84 304.68 2363.92 29.48 2010-11-30 21:36:32.000 334 33337.88 304.67 2363.86 29.48 2010-11-30 21:36:33.000 334 33337.84 304.70 2363.89 29.48 2010-11-30 21:36:34.000 334 33337.84 304.68 2363.87 29.48 2010-11-30 21:36:35.000 334 33337.85 304.61 2363.96 29.48 2010-11-30 21:36:36.000 334 33337.88 304.62 2363.93 29.48 2010-11-30 21:36:37.000 334 33337.83 304.64 2363.80 29.48 2010-11-30 21:36:38.000 334 33337.90 304.63 2363.85 29.48 2010-11-30 21:36:39.000 334 33337.77 304.65 2363.89 29.48 2010-11-30 21:36:40.000 334 33337.87 304.68 2363.93 29.48 2010-11-30 21:36:41.000 334 33337.92 304.64 2363.88 29.48 2010-11-30 21:36:42.000 334 33337.93 304.61 2363.86 29.48 2010-11-30 21:36:43.000 334 33337.85 304.66 2363.98 29.48 2010-11-30 21:36:44.000 334 33337.85 304.64 2363.89 29.48 2010-11-30 21:36:45.000 334 33337.81 304.67 2363.84 29.48 2010-11-30 21:36:46.000 334 33337.79 304.58 2363.85 29.48 2010-11-30 21:36:47.000 334 33337.84 304.68 2363.84 29.48 2010-11-30 21:36:48.000 334 33337.93 304.67 2363.88 29.48 2010-11-30 21:36:49.000 334 33337.85 304.60 2363.91 29.48 2010-11-30 21:36:50.000 334 33337.85 304.64 2363.90 29.48 2010-11-30 21:36:51.000 334 33337.83 304.63 2363.81 29.48 2010-11-30 21:36:52.000 334 33337.95 304.67 2363.90 29.48 2010-11-30 21:36:53.000 334 33337.97 304.61 2363.79 29.48 2010-11-30 21:36:54.000 334 33337.93 304.62 2363.84 29.48 2010-11-30 21:36:55.000 334 33337.87 304.60 2363.85 29.48 2010-11-30 21:36:56.000 334 33337.92 304.63 2363.91 29.48 2010-11-30 21:36:57.000 334 33337.90 304.63 2363.98 29.48 2010-11-30 21:36:58.000 334 33337.93 304.60 2363.77 29.48 2010-11-30 21:36:59.000 334 33337.89 304.61 2363.87 29.48 2010-11-30 21:37:00.000 334 33337.88 304.59 2363.84 29.48 2010-11-30 21:37:01.000 334 33337.94 304.60 2363.91 29.48 2010-11-30 21:37:02.000 334 33337.90 304.60 2363.87 29.48 2010-11-30 21:37:03.000 334 33337.90 304.61 2363.84 29.48 2010-11-30 21:37:04.000 334 33337.87 304.60 2363.90 29.48 2010-11-30 21:37:05.000 334 33337.88 304.62 2363.86 29.48 2010-11-30 21:37:06.000 334 33337.93 304.60 2363.84 29.48 2010-11-30 21:37:07.000 334 33337.83 304.60 2363.85 29.48 2010-11-30 21:37:08.000 334 33337.85 304.63 2363.90 29.48 2010-11-30 21:37:09.000 334 33337.90 304.59 2363.89 29.48 2010-11-30 21:37:10.000 334 33337.81 304.60 2363.91 29.48 2010-11-30 21:37:11.000 334 33337.92 304.55 2363.82 29.48 2010-11-30 21:37:12.000 334 33337.94 304.57 2363.80 29.48 2010-11-30 21:37:13.000 334 33337.91 304.56 2363.82 29.48 2010-11-30 21:37:14.000 334 33337.95 304.58 2363.93 29.48 2010-11-30 21:37:15.000 334 33337.89 304.62 2363.81 29.48 2010-11-30 21:37:16.000 334 33337.88 304.60 2363.85 29.48 2010-11-30 21:37:17.000 334 33337.99 304.58 2363.89 29.48 2010-11-30 21:37:18.000 334 33337.89 304.58 2363.87 29.48 2010-11-30 21:37:19.000 334 33337.99 304.61 2363.82 29.48 2010-11-30 21:37:20.000 334 33337.94 304.57 2363.87 29.48 2010-11-30 21:37:21.000 334 33337.96 304.61 2363.86 29.48 2010-11-30 21:37:22.000 334 33337.97 304.58 2363.83 29.48 2010-11-30 21:37:23.000 334 33337.89 304.62 2363.87 29.48 2010-11-30 21:37:24.000 334 33337.95 304.61 2363.88 29.48 2010-11-30 21:37:25.000 334 33337.95 304.59 2363.86 29.48 2010-11-30 21:37:26.000 334 33337.90 304.58 2363.80 29.48 2010-11-30 21:37:27.000 334 33337.92 304.59 2363.85 29.48 2010-11-30 21:37:28.000 334 33337.91 304.60 2363.87 29.48 2010-11-30 21:37:29.000 334 33337.94 304.59 2363.85 29.48 2010-11-30 21:37:30.000 334 33337.87 304.59 2363.84 29.48 2010-11-30 21:37:31.000 334 33337.83 304.60 2363.86 29.48 2010-11-30 21:37:32.000 334 33337.84 304.59 2363.90 29.48 2010-11-30 21:37:33.000 334 33337.85 304.61 2363.81 29.48 2010-11-30 21:37:34.000 334 33337.92 304.57 2363.82 29.48 2010-11-30 21:37:35.000 334 33337.84 304.55 2363.90 29.48 2010-11-30 21:37:36.000 334 33337.97 304.53 2363.97 29.48 2010-11-30 21:37:37.000 334 33337.92 304.57 2363.87 29.48 2010-11-30 21:37:38.000 334 33337.90 304.59 2363.86 29.48 2010-11-30 21:37:39.000 334 33337.95 304.58 2363.83 29.48 2010-11-30 21:37:40.000 334 33337.88 304.57 2363.93 29.48 2010-11-30 21:37:41.000 334 33337.90 304.54 2363.86 29.48 2010-11-30 21:37:42.000 334 33337.92 304.59 2363.87 29.48 2010-11-30 21:37:43.000 334 33337.86 304.56 2363.75 29.48 2010-11-30 21:37:44.000 334 33337.92 304.59 2363.92 29.48 2010-11-30 21:37:45.000 334 33337.96 304.59 2363.85 29.48 2010-11-30 21:37:46.000 334 33337.93 304.59 2363.90 29.48 2010-11-30 21:37:47.000 334 33337.92 304.59 2363.84 29.48 2010-11-30 21:37:48.000 334 33337.84 304.56 2363.88 29.48 2010-11-30 21:37:49.000 334 33337.90 304.60 2363.80 29.48 2010-11-30 21:37:50.000 334 33337.84 304.58 2363.90 29.48 2010-11-30 21:37:51.000 334 33337.90 304.60 2363.91 29.48 2010-11-30 21:37:52.000 334 33337.77 304.57 2363.90 29.48 2010-11-30 21:37:53.000 334 33337.87 304.57 2363.91 29.48 2010-11-30 21:37:54.000 334 33337.80 304.60 2363.91 29.48 2010-11-30 21:37:55.000 334 33337.84 304.58 2363.92 29.48 2010-11-30 21:37:56.000 334 33337.81 304.54 2363.83 29.48 2010-11-30 21:37:57.000 334 33337.80 304.57 2363.80 29.48 2010-11-30 21:37:58.000 334 33337.84 304.65 2363.84 29.48 2010-11-30 21:37:59.000 334 33337.77 304.62 2363.91 29.48 2010-11-30 21:38:00.000 334 33337.82 304.58 2363.86 29.48 2010-11-30 21:38:01.000 334 33337.83 304.65 2363.86 29.48 2010-11-30 21:38:02.000 334 33337.83 304.60 2363.89 29.48 2010-11-30 21:38:03.000 334 33337.72 304.62 2363.86 29.48 2010-11-30 21:38:04.000 334 33337.79 304.64 2363.91 29.48 2010-11-30 21:38:05.000 334 33337.74 304.61 2363.87 29.48 2010-11-30 21:38:06.000 334 33337.72 304.63 2363.89 29.48 2010-11-30 21:38:07.000 334 33337.74 304.61 2363.88 29.48 2010-11-30 21:38:08.000 334 33337.74 304.57 2363.80 29.48 2010-11-30 21:38:09.000 334 33337.76 304.62 2363.90 29.48 2010-11-30 21:38:10.000 334 33337.78 304.63 2363.82 29.48 2010-11-30 21:38:11.000 334 33337.83 304.66 2363.97 29.48 2010-11-30 21:38:12.000 334 33337.73 304.66 2363.84 29.48 2010-11-30 21:38:13.000 334 33337.74 304.68 2363.99 29.48 2010-11-30 21:38:14.000 334 33337.75 304.62 2363.89 29.48 2010-11-30 21:38:15.000 334 33337.74 304.66 2363.85 29.48 2010-11-30 21:38:16.000 334 33337.75 304.68 2363.93 29.48 2010-11-30 21:38:17.000 334 33337.71 304.62 2363.85 29.48 2010-11-30 21:38:18.000 334 33337.69 304.64 2363.87 29.48 2010-11-30 21:38:19.000 334 33337.69 304.63 2363.95 29.48 2010-11-30 21:38:20.000 334 33337.67 304.63 2363.95 29.48 2010-11-30 21:38:21.000 334 33337.76 304.65 2363.87 29.48 2010-11-30 21:38:22.000 334 33337.77 304.65 2363.88 29.48 2010-11-30 21:38:23.000 334 33337.75 304.56 2363.86 29.48 2010-11-30 21:38:24.000 334 33337.78 304.61 2363.85 29.48 2010-11-30 21:38:25.000 334 33337.76 304.63 2363.95 29.48 2010-11-30 21:38:26.000 334 33337.81 304.64 2363.97 29.48 2010-11-30 21:38:27.000 334 33337.70 304.63 2363.95 29.48 2010-11-30 21:38:28.000 334 33337.93 304.64 2363.83 29.48 2010-11-30 21:38:29.000 334 33337.74 304.63 2363.86 29.48 2010-11-30 21:38:30.000 334 33337.76 304.61 2363.89 29.48 2010-11-30 21:38:31.000 334 33337.79 304.63 2363.89 29.48 2010-11-30 21:38:32.000 334 33337.80 304.64 2363.87 29.48 2010-11-30 21:38:33.000 334 33337.87 304.64 2363.82 29.48 2010-11-30 21:38:34.000 334 33337.76 304.63 2363.91 29.48 2010-11-30 21:38:35.000 334 33337.83 304.62 2363.95 29.48 2010-11-30 21:38:36.000 334 33337.71 304.65 2363.90 29.48 2010-11-30 21:38:37.000 334 33337.79 304.65 2363.96 29.48 2010-11-30 21:38:38.000 334 33337.74 304.61 2363.87 29.48 2010-11-30 21:38:39.000 334 33337.83 304.65 2363.88 29.48 2010-11-30 21:38:40.000 334 33337.74 304.61 2363.91 29.48 2010-11-30 21:38:41.000 334 33337.81 304.61 2363.91 29.48 2010-11-30 21:38:42.000 334 33337.75 304.62 2363.93 29.48 2010-11-30 21:38:43.000 334 33337.81 304.62 2363.84 29.48 2010-11-30 21:38:44.000 334 33337.79 304.60 2363.89 29.48 2010-11-30 21:38:45.000 334 33337.76 304.59 2363.86 29.48 2010-11-30 21:38:46.000 334 33337.89 304.60 2363.88 29.48 2010-11-30 21:38:47.000 334 33337.81 304.61 2363.86 29.48 2010-11-30 21:38:48.000 334 33337.78 304.61 2363.88 29.48 2010-11-30 21:38:49.000 334 33337.89 304.61 2363.87 29.48 2010-11-30 21:38:50.000 334 33337.85 304.59 2363.87 29.48 2010-11-30 21:38:51.000 334 33337.81 304.62 2363.95 29.48 2010-11-30 21:38:52.000 334 33337.86 304.58 2363.89 29.48 2010-11-30 21:38:53.000 334 33337.83 304.61 2363.91 29.48 2010-11-30 21:38:54.000 334 33337.88 304.59 2363.86 29.48 2010-11-30 21:38:55.000 334 33337.85 304.58 2363.83 29.48 2010-11-30 21:38:56.000 334 33337.86 304.60 2363.93 29.48 2010-11-30 21:38:57.000 334 33337.89 304.56 2363.95 29.48 2010-11-30 21:38:58.000 334 33337.85 304.60 2364.00 29.48 2010-11-30 21:38:59.000 334 33337.89 304.59 2363.86 29.48 2010-11-30 21:39:00.000 334 33337.82 304.59 2363.85 29.48 2010-11-30 21:39:01.000 334 33337.82 304.59 2363.87 29.48 2010-11-30 21:39:02.000 334 33337.84 304.53 2363.92 29.48 2010-11-30 21:39:03.000 334 33337.75 304.55 2363.88 29.48 2010-11-30 21:39:04.000 334 33337.85 304.56 2363.80 29.48 2010-11-30 21:39:05.000 334 33337.87 304.64 2363.89 29.48 2010-11-30 21:39:06.000 334 33337.82 304.57 2363.89 29.48 2010-11-30 21:39:07.000 334 33337.87 304.63 2363.84 29.48 2010-11-30 21:39:08.000 334 33337.81 304.56 2363.85 29.48 2010-11-30 21:39:09.000 334 33337.78 304.54 2363.91 29.48 2010-11-30 21:39:10.000 334 33337.90 304.54 2363.87 29.48 2010-11-30 21:39:11.000 334 33337.83 304.57 2363.86 29.48 2010-11-30 21:39:12.000 334 33337.81 304.56 2363.86 29.48 2010-11-30 21:39:13.000 334 33337.79 304.55 2363.93 29.48 2010-11-30 21:39:14.000 334 33337.78 304.60 2363.82 29.48 2010-11-30 21:39:15.000 334 33337.85 304.57 2363.84 29.48 2010-11-30 21:39:16.000 334 33337.79 304.57 2363.96 29.48 2010-11-30 21:39:17.000 334 33337.84 304.53 2363.86 29.48 2010-11-30 21:39:18.000 334 33337.82 304.50 2363.84 29.48 2010-11-30 21:39:19.000 334 33337.83 304.52 2363.79 29.48 2010-11-30 21:39:20.000 334 33337.87 304.52 2363.87 29.48 2010-11-30 21:39:21.000 334 33337.81 304.50 2363.84 29.48 2010-11-30 21:39:22.000 334 33337.92 304.54 2363.82 29.48 2010-11-30 21:39:23.000 334 33337.83 304.50 2363.90 29.48 2010-11-30 21:39:24.000 334 33337.89 304.50 2363.94 29.48 2010-11-30 21:39:25.000 334 33337.86 304.54 2363.91 29.48 2010-11-30 21:39:26.000 334 33337.83 304.52 2363.91 29.48 2010-11-30 21:39:27.000 334 33337.88 304.53 2363.90 29.48 2010-11-30 21:39:28.000 334 33337.71 304.52 2363.91 29.48 2010-11-30 21:39:29.000 334 33337.81 304.56 2363.82 29.48 2010-11-30 21:39:30.000 334 33337.74 304.56 2363.81 29.48 2010-11-30 21:39:31.000 334 33337.82 304.57 2363.87 29.48 2010-11-30 21:39:32.000 334 33337.88 304.55 2363.91 29.48 2010-11-30 21:39:33.000 334 33337.81 304.53 2363.95 29.48 2010-11-30 21:39:34.000 334 33337.83 304.51 2363.84 29.48 2010-11-30 21:39:35.000 334 33337.80 304.52 2363.98 29.48 2010-11-30 21:39:36.000 334 33337.73 304.50 2363.90 29.48 2010-11-30 21:39:37.000 334 33337.71 304.55 2363.90 29.48 2010-11-30 21:39:38.000 334 33337.77 304.57 2363.90 29.48 2010-11-30 21:39:39.000 334 33337.71 304.54 2363.78 29.48 2010-11-30 21:39:40.000 334 33337.87 304.53 2363.90 29.48 2010-11-30 21:39:41.000 334 33337.77 304.52 2363.84 29.48 2010-11-30 21:39:42.000 334 33337.73 304.51 2363.87 29.48 2010-11-30 21:39:43.000 334 33337.76 304.54 2363.93 29.48 2010-11-30 21:39:44.000 334 33337.77 304.54 2363.89 29.48 2010-11-30 21:39:45.000 334 33337.71 304.53 2363.86 29.48 2010-11-30 21:39:46.000 334 33337.83 304.55 2363.89 29.48 2010-11-30 21:39:47.000 334 33337.72 304.56 2363.86 29.48 2010-11-30 21:39:48.000 334 33337.72 304.53 2363.89 29.48 2010-11-30 21:39:49.000 334 33337.72 304.57 2363.93 29.48 2010-11-30 21:39:50.000 334 33337.80 304.52 2363.91 29.48 2010-11-30 21:39:51.000 334 33337.75 304.51 2363.91 29.48 2010-11-30 21:39:52.000 334 33337.69 304.54 2363.88 29.48 2010-11-30 21:39:53.000 334 33337.71 304.53 2363.92 29.48 2010-11-30 21:39:54.000 334 33337.72 304.54 2363.88 29.48 2010-11-30 21:39:55.000 334 33337.76 304.49 2363.90 29.48 2010-11-30 21:39:56.000 334 33337.68 304.53 2363.98 29.48 2010-11-30 21:39:57.000 334 33337.69 304.52 2363.87 29.48 2010-11-30 21:39:58.000 334 33337.77 304.56 2363.95 29.48 2010-11-30 21:39:59.000 334 33337.67 304.54 2363.95 29.48 2010-11-30 21:40:00.000 334 33337.71 304.52 2363.89 29.48 2010-11-30 21:40:01.000 334 33337.74 304.55 2363.84 29.48 2010-11-30 21:40:02.000 334 33337.71 304.53 2363.84 29.48 2010-11-30 21:40:03.000 334 33337.73 304.54 2363.87 29.48 2010-11-30 21:40:04.000 334 33337.65 304.52 2363.91 29.48 2010-11-30 21:40:05.000 334 33337.81 304.50 2363.88 29.48 2010-11-30 21:40:06.000 334 33337.78 304.49 2363.86 29.48 2010-11-30 21:40:07.000 334 33337.78 304.50 2363.91 29.48 2010-11-30 21:40:08.000 334 33337.77 304.50 2363.81 29.48 2010-11-30 21:40:09.000 334 33337.67 304.49 2363.91 29.48 2010-11-30 21:40:10.000 334 33337.68 304.48 2363.78 29.48 2010-11-30 21:40:11.000 334 33337.87 304.49 2363.92 29.48 2010-11-30 21:40:12.000 334 33337.75 304.50 2363.88 29.48 2010-11-30 21:40:13.000 334 33337.71 304.51 2363.91 29.48 2010-11-30 21:40:14.000 334 33337.69 304.51 2363.87 29.48 2010-11-30 21:40:15.000 334 33337.84 304.55 2363.93 29.48 2010-11-30 21:40:16.000 334 33337.67 304.55 2363.89 29.48 2010-11-30 21:40:17.000 334 33337.77 304.49 2363.88 29.48 2010-11-30 21:40:18.000 334 33337.69 304.50 2363.88 29.48 2010-11-30 21:40:19.000 334 33337.65 304.50 2363.86 29.48 2010-11-30 21:40:20.000 334 33337.68 304.53 2363.82 29.48 2010-11-30 21:40:21.000 334 33337.68 304.56 2363.85 29.48 2010-11-30 21:40:22.000 334 33337.67 304.53 2363.78 29.48 2010-11-30 21:40:23.000 334 33337.74 304.54 2363.89 29.48 2010-11-30 21:40:24.000 334 33337.72 304.54 2363.83 29.48 2010-11-30 21:40:25.000 334 33337.67 304.50 2363.84 29.48 2010-11-30 21:40:26.000 334 33337.67 304.50 2363.86 29.48 2010-11-30 21:40:27.000 334 33337.65 304.47 2363.90 29.48 2010-11-30 21:40:28.000 334 33337.67 304.52 2363.85 29.48 2010-11-30 21:40:29.000 334 33337.74 304.53 2363.93 29.48 2010-11-30 21:40:30.000 334 33337.68 304.50 2363.93 29.48 2010-11-30 21:40:31.000 334 33337.66 304.50 2364.05 29.48 2010-11-30 21:40:32.000 334 33337.64 304.49 2363.93 29.48 2010-11-30 21:40:33.000 334 33337.65 304.50 2363.90 29.48 2010-11-30 21:40:34.000 334 33337.65 304.53 2363.97 29.48 2010-11-30 21:40:35.000 334 33337.62 304.47 2363.99 29.48 2010-11-30 21:40:36.000 334 33337.59 304.48 2363.99 29.48 2010-11-30 21:40:37.000 334 33337.65 304.52 2363.96 29.48 2010-11-30 21:40:38.000 334 33337.65 304.51 2363.91 29.48 2010-11-30 21:40:39.000 334 33337.53 304.52 2363.99 29.48 2010-11-30 21:40:40.000 334 33337.77 304.50 2363.93 29.48 2010-11-30 21:40:41.000 334 33337.62 304.53 2363.88 29.48 2010-11-30 21:40:42.000 334 33337.62 304.54 2363.92 29.48 2010-11-30 21:40:43.000 334 33337.59 304.53 2363.92 29.48 2010-11-30 21:40:44.000 334 33337.61 304.55 2363.93 29.48 2010-11-30 21:40:45.000 334 33337.62 304.52 2363.98 29.48 2010-11-30 21:40:46.000 334 33337.59 304.56 2363.96 29.48 2010-11-30 21:40:47.000 334 33337.68 304.52 2363.91 29.48 2010-11-30 21:40:48.000 334 33337.52 304.54 2363.89 29.48 2010-11-30 21:40:49.000 334 33337.66 304.52 2363.84 29.48 2010-11-30 21:40:50.000 334 33337.64 304.50 2363.97 29.48 2010-11-30 21:40:51.000 334 33337.64 304.52 2363.88 29.48 2010-11-30 21:40:52.000 334 33337.62 304.53 2363.87 29.48 2010-11-30 21:40:53.000 334 33337.48 304.51 2363.82 29.48 2010-11-30 21:40:54.000 334 33337.64 304.53 2363.91 29.48 2010-11-30 21:40:55.000 334 33337.64 304.50 2363.95 29.48 2010-11-30 21:40:56.000 334 33337.64 304.56 2363.95 29.48 2010-11-30 21:40:57.000 334 33337.62 304.51 2363.91 29.48 2010-11-30 21:40:58.000 334 33337.61 304.53 2363.95 29.48 2010-11-30 21:40:59.000 334 33337.62 304.52 2363.93 29.48 2010-11-30 21:41:00.000 334 33337.67 304.53 2363.99 29.48 2010-11-30 21:41:01.000 334 33337.62 304.56 2363.85 29.48 2010-11-30 21:41:02.000 334 33337.63 304.50 2363.78 29.48 2010-11-30 21:41:03.000 334 33337.61 304.52 2363.91 29.48 2010-11-30 21:41:04.000 334 33337.57 304.50 2363.91 29.48 2010-11-30 21:41:05.000 334 33337.69 304.50 2363.83 29.48 2010-11-30 21:41:06.000 334 33337.60 304.54 2363.93 29.48 2010-11-30 21:41:07.000 334 33337.66 304.51 2363.95 29.48 2010-11-30 21:41:08.000 334 33337.65 304.53 2363.96 29.48 2010-11-30 21:41:09.000 334 33337.52 304.52 2363.87 29.48 2010-11-30 21:41:10.000 334 33337.68 304.50 2363.95 29.48 2010-11-30 21:41:11.000 334 33337.72 304.53 2363.92 29.48 2010-11-30 21:41:12.000 334 33337.58 304.49 2363.88 29.48 2010-11-30 21:41:13.000 334 33337.70 304.53 2363.87 29.48 2010-11-30 21:41:14.000 334 33337.62 304.53 2363.92 29.48 2010-11-30 21:41:15.000 334 33337.62 304.54 2363.84 29.48 2010-11-30 21:41:16.000 334 33337.64 304.56 2363.99 29.48 2010-11-30 21:41:17.000 334 33337.63 304.52 2363.89 29.48 2010-11-30 21:41:18.000 334 33337.57 304.50 2363.79 29.48 2010-11-30 21:41:19.000 334 33337.67 304.57 2363.89 29.48 2010-11-30 21:41:20.000 334 33337.61 304.52 2363.87 29.48 2010-11-30 21:41:21.000 334 33337.56 304.55 2363.91 29.48 2010-11-30 21:41:22.000 334 33337.63 304.50 2363.83 29.48 2010-11-30 21:41:23.000 334 33337.61 304.53 2363.92 29.48 2010-11-30 21:41:24.000 334 33337.58 304.56 2363.89 29.48 2010-11-30 21:41:25.000 334 33337.61 304.56 2363.91 29.48 2010-11-30 21:41:26.000 334 33337.65 304.54 2363.92 29.48 2010-11-30 21:41:27.000 334 33337.79 304.56 2363.89 29.48 2010-11-30 21:41:28.000 334 33337.58 304.54 2363.95 29.48 2010-11-30 21:41:29.000 334 33337.76 304.57 2363.90 29.48 2010-11-30 21:41:30.000 334 33337.71 304.53 2363.84 29.48 2010-11-30 21:41:31.000 334 33337.68 304.55 2363.91 29.48 2010-11-30 21:41:32.000 334 33337.67 304.51 2363.91 29.48 2010-11-30 21:41:33.000 334 33337.59 304.52 2363.87 29.48 2010-11-30 21:41:34.000 334 33337.75 304.52 2363.91 29.48 2010-11-30 21:41:35.000 334 33337.61 304.55 2363.85 29.48 2010-11-30 21:41:36.000 334 33337.68 304.54 2363.86 29.48 2010-11-30 21:41:37.000 334 33337.68 304.51 2363.88 29.48 2010-11-30 21:41:38.000 334 33337.69 304.48 2363.85 29.48 2010-11-30 21:41:39.000 334 33337.70 304.52 2363.91 29.48 2010-11-30 21:41:40.000 334 33337.67 304.45 2363.81 29.48 2010-11-30 21:41:41.000 334 33337.72 304.54 2363.88 29.48 2010-11-30 21:41:42.000 334 33337.69 304.57 2363.91 29.48 2010-11-30 21:41:43.000 334 33337.71 304.52 2363.86 29.48 2010-11-30 21:41:44.000 334 33337.65 304.51 2363.87 29.48 2010-11-30 21:41:45.000 334 33337.59 304.50 2363.86 29.48 2010-11-30 21:41:46.000 334 33337.66 304.52 2363.81 29.48 2010-11-30 21:41:47.000 334 33337.68 304.54 2363.87 29.48 2010-11-30 21:41:48.000 334 33337.69 304.54 2363.79 29.48 2010-11-30 21:41:49.000 334 33337.69 304.59 2363.79 29.48 2010-11-30 21:41:50.000 334 33337.69 304.52 2363.78 29.48 2010-11-30 21:41:51.000 334 33337.73 304.55 2363.85 29.48 2010-11-30 21:41:52.000 334 33337.75 304.56 2363.79 29.48 2010-11-30 21:41:53.000 334 33337.71 304.54 2363.91 29.48 2010-11-30 21:41:54.000 334 33337.67 304.51 2363.89 29.48 2010-11-30 21:41:55.000 334 33337.69 304.54 2363.78 29.48 2010-11-30 21:41:56.000 334 33337.72 304.52 2363.78 29.48 2010-11-30 21:41:57.000 334 33337.72 304.48 2363.87 29.48 2010-11-30 21:41:58.000 334 33337.64 304.55 2363.83 29.48 2010-11-30 21:41:59.000 334 33337.78 304.51 2363.80 29.48 2010-11-30 21:42:00.000 334 33337.73 304.50 2363.81 29.48 2010-11-30 21:42:01.000 334 33337.75 304.53 2363.87 29.48 2010-11-30 21:42:02.000 334 33337.74 304.51 2363.81 29.48 2010-11-30 21:42:03.000 334 33337.60 304.53 2363.86 29.48 2010-11-30 21:42:04.000 334 33337.68 304.53 2363.83 29.48 2010-11-30 21:42:05.000 334 33337.82 304.54 2363.88 29.48 2010-11-30 21:42:06.000 334 33337.77 304.53 2363.80 29.48 2010-11-30 21:42:07.000 334 33337.75 304.53 2363.86 29.48 2010-11-30 21:42:08.000 334 33337.75 304.51 2363.84 29.48 2010-11-30 21:42:09.000 334 33337.66 304.54 2363.80 29.48 2010-11-30 21:42:10.000 334 33337.65 304.56 2363.85 29.48 2010-11-30 21:42:11.000 334 33337.60 304.51 2363.93 29.48 2010-11-30 21:42:12.000 334 33337.65 304.51 2363.82 29.48 2010-11-30 21:42:13.000 334 33337.62 304.55 2363.82 29.48 2010-11-30 21:42:14.000 334 33337.68 304.54 2363.85 29.48 2010-11-30 21:42:15.000 334 33337.58 304.55 2363.84 29.48 2010-11-30 21:42:16.000 334 33337.71 304.54 2363.84 29.48 2010-11-30 21:42:17.000 334 33337.81 304.56 2363.82 29.48 2010-11-30 21:42:18.000 334 33337.63 304.51 2363.81 29.48 2010-11-30 21:42:19.000 334 33337.66 304.54 2363.82 29.48 2010-11-30 21:42:20.000 334 33337.75 304.53 2363.80 29.48 2010-11-30 21:42:21.000 334 33337.60 304.55 2363.84 29.48 2010-11-30 21:42:22.000 334 33337.65 304.54 2363.86 29.48 2010-11-30 21:42:23.000 334 33337.71 304.51 2363.93 29.48 2010-11-30 21:42:24.000 334 33337.65 304.54 2363.91 29.48 2010-11-30 21:42:25.000 334 33337.71 304.56 2363.89 29.48 2010-11-30 21:42:26.000 334 33337.57 304.53 2363.77 29.48 2010-11-30 21:42:27.000 334 33337.68 304.51 2363.78 29.48 2010-11-30 21:42:28.000 334 33337.62 304.48 2363.86 29.48 2010-11-30 21:42:29.000 334 33337.72 304.53 2363.87 29.48 2010-11-30 21:42:30.000 334 33337.64 304.55 2363.81 29.48 2010-11-30 21:42:31.000 334 33337.66 304.49 2363.78 29.48 2010-11-30 21:42:32.000 334 33337.66 304.56 2363.80 29.48 2010-11-30 21:42:33.000 334 33337.63 304.53 2363.80 29.48 2010-11-30 21:42:34.000 334 33337.66 304.54 2363.88 29.48 2010-11-30 21:42:35.000 334 33337.61 304.54 2363.85 29.48 2010-11-30 21:42:36.000 334 33337.62 304.55 2363.92 29.48 2010-11-30 21:42:37.000 334 33337.65 304.54 2363.88 29.48 2010-11-30 21:42:38.000 334 33337.64 304.54 2363.92 29.48 2010-11-30 21:42:39.000 334 33337.67 304.54 2363.92 29.48 2010-11-30 21:42:40.000 334 33337.73 304.57 2363.88 29.48 2010-11-30 21:42:41.000 334 33337.68 304.59 2363.86 29.48 2010-11-30 21:42:42.000 334 33337.62 304.56 2363.89 29.48 2010-11-30 21:42:43.000 334 33337.66 304.57 2363.89 29.48 2010-11-30 21:42:44.000 334 33337.61 304.52 2363.87 29.48 2010-11-30 21:42:45.000 334 33337.68 304.53 2363.89 29.48 2010-11-30 21:42:46.000 334 33337.63 304.53 2363.91 29.48 2010-11-30 21:42:47.000 334 33337.73 304.56 2363.91 29.48 2010-11-30 21:42:48.000 334 33337.62 304.56 2363.83 29.48 2010-11-30 21:42:49.000 334 33337.67 304.52 2363.84 29.48 2010-11-30 21:42:50.000 334 33337.65 304.54 2363.91 29.48 2010-11-30 21:42:51.000 334 33337.62 304.54 2363.95 29.48 2010-11-30 21:42:52.000 334 33337.66 304.53 2363.87 29.48 2010-11-30 21:42:53.000 334 33337.74 304.52 2363.90 29.48 2010-11-30 21:42:54.000 334 33337.63 304.54 2363.88 29.48 2010-11-30 21:42:55.000 334 33337.69 304.58 2363.86 29.48 2010-11-30 21:42:56.000 334 33337.62 304.56 2363.82 29.48 2010-11-30 21:42:57.000 334 33337.58 304.52 2363.87 29.48 2010-11-30 21:42:58.000 334 33337.75 304.54 2363.90 29.48 2010-11-30 21:42:59.000 334 33337.64 304.53 2363.86 29.48 2010-11-30 21:43:00.000 334 33337.68 304.49 2363.93 29.48 2010-11-30 21:43:01.000 334 33337.65 304.56 2363.93 29.48 2010-11-30 21:43:02.000 334 33337.68 304.52 2363.91 29.48 2010-11-30 21:43:03.000 334 33337.69 304.51 2363.91 29.48 2010-11-30 21:43:04.000 334 33337.60 304.54 2363.93 29.48 2010-11-30 21:43:05.000 334 33337.72 304.57 2363.91 29.48 2010-11-30 21:43:06.000 334 33337.67 304.53 2363.92 29.48 2010-11-30 21:43:07.000 334 33337.67 304.53 2363.87 29.48 2010-11-30 21:43:08.000 334 33337.67 304.55 2363.80 29.48 2010-11-30 21:43:09.000 334 33337.64 304.53 2363.81 29.48 2010-11-30 21:43:10.000 334 33337.74 304.54 2363.84 29.48 2010-11-30 21:43:11.000 334 33337.65 304.49 2363.90 29.48 2010-11-30 21:43:12.000 334 33337.63 304.49 2363.85 29.48 2010-11-30 21:43:13.000 334 33337.74 304.57 2363.87 29.48 2010-11-30 21:43:14.000 334 33337.68 304.56 2363.81 29.48 2010-11-30 21:43:15.000 334 33337.69 304.50 2363.86 29.48 2010-11-30 21:43:16.000 334 33337.72 304.53 2363.84 29.48 2010-11-30 21:43:17.000 334 33337.74 304.55 2363.88 29.48 2010-11-30 21:43:18.000 334 33337.68 304.52 2363.86 29.48 2010-11-30 21:43:19.000 334 33337.70 304.55 2363.87 29.48 2010-11-30 21:43:20.000 334 33337.71 304.49 2363.92 29.48 2010-11-30 21:43:21.000 334 33337.68 304.48 2363.82 29.48 2010-11-30 21:43:22.000 334 33337.81 304.55 2363.81 29.48 2010-11-30 21:43:23.000 334 33337.63 304.55 2363.84 29.48 2010-11-30 21:43:24.000 334 33337.70 304.50 2363.80 29.48 2010-11-30 21:43:25.000 334 33337.71 304.56 2363.86 29.48 2010-11-30 21:43:26.000 334 33337.72 304.51 2363.85 29.48 2010-11-30 21:43:27.000 334 33337.65 304.53 2363.80 29.48 2010-11-30 21:43:28.000 334 33337.76 304.55 2363.91 29.48 2010-11-30 21:43:29.000 334 33337.67 304.49 2363.82 29.48 2010-11-30 21:43:30.000 334 33337.75 304.52 2363.85 29.48 2010-11-30 21:43:31.000 334 33337.69 304.52 2363.81 29.48 2010-11-30 21:43:32.000 334 33337.74 304.50 2363.86 29.48 2010-11-30 21:43:33.000 334 33337.78 304.51 2363.76 29.48 2010-11-30 21:43:34.000 334 33337.70 304.49 2363.89 29.48 2010-11-30 21:43:35.000 334 33337.86 304.49 2363.84 29.48 2010-11-30 21:43:36.000 334 33337.70 304.49 2363.89 29.48 2010-11-30 21:43:37.000 334 33337.81 304.51 2363.87 29.48 2010-11-30 21:43:38.000 334 33337.75 304.49 2363.87 29.48 2010-11-30 21:43:39.000 334 33337.74 304.49 2363.71 29.48 2010-11-30 21:43:40.000 334 33337.80 304.52 2363.87 29.48 2010-11-30 21:43:41.000 334 33337.77 304.52 2363.78 29.48 2010-11-30 21:43:42.000 334 33337.81 304.50 2363.81 29.48 2010-11-30 21:43:43.000 334 33337.83 304.47 2363.83 29.48 2010-11-30 21:43:44.000 334 33337.73 304.48 2363.86 29.48 2010-11-30 21:43:45.000 334 33337.72 304.47 2363.80 29.48 2010-11-30 21:43:46.000 334 33337.68 304.53 2363.82 29.48 2010-11-30 21:43:47.000 334 33337.80 304.49 2363.87 29.48 2010-11-30 21:43:48.000 334 33337.74 304.48 2363.85 29.48 2010-11-30 21:43:49.000 334 33337.75 304.52 2363.83 29.48 2010-11-30 21:43:50.000 334 33337.84 304.48 2363.83 29.48 2010-11-30 21:43:51.000 334 33337.65 304.51 2363.83 29.48 2010-11-30 21:43:52.000 334 33337.87 304.50 2363.77 29.48 2010-11-30 21:43:53.000 334 33337.83 304.51 2363.84 29.49 2010-11-30 21:43:54.000 334 33337.79 304.49 2363.81 29.48 2010-11-30 21:43:55.000 334 33337.76 304.52 2363.85 29.49 2010-11-30 21:43:56.000 334 33337.72 304.50 2363.85 29.48 2010-11-30 21:43:57.000 334 33337.71 304.49 2363.86 29.48 2010-11-30 21:43:58.000 334 33337.68 304.54 2363.88 29.48 2010-11-30 21:43:59.000 334 33337.79 304.50 2363.83 29.49 2010-11-30 21:44:00.000 334 33337.72 304.55 2363.80 29.49 2010-11-30 21:44:01.000 334 33337.80 304.52 2363.84 29.48 2010-11-30 21:44:02.000 334 33337.72 304.51 2363.82 29.48 2010-11-30 21:44:03.000 334 33337.72 304.53 2363.82 29.49 2010-11-30 21:44:04.000 334 33337.72 304.55 2363.79 29.49 2010-11-30 21:44:05.000 334 33337.74 304.53 2363.81 29.48 2010-11-30 21:44:06.000 334 33337.75 304.53 2363.84 29.49 2010-11-30 21:44:07.000 334 33337.72 304.52 2363.78 29.48 2010-11-30 21:44:08.000 334 33337.74 304.49 2363.81 29.48 2010-11-30 21:44:09.000 334 33337.82 304.48 2363.87 29.48 2010-11-30 21:44:10.000 334 33337.75 304.55 2363.86 29.48 2010-11-30 21:44:11.000 334 33337.71 304.52 2363.86 29.48 2010-11-30 21:44:12.000 334 33337.72 304.51 2363.81 29.48 2010-11-30 21:44:13.000 334 33337.84 304.54 2363.78 29.48 2010-11-30 21:44:14.000 334 33337.64 304.49 2363.86 29.48 2010-11-30 21:44:15.000 334 33337.79 304.54 2363.76 29.48 2010-11-30 21:44:16.000 334 33337.75 304.52 2363.76 29.49 2010-11-30 21:44:17.000 334 33337.75 304.50 2363.73 29.48 2010-11-30 21:44:18.000 334 33337.79 304.51 2363.82 29.49 2010-11-30 21:44:19.000 334 33337.72 304.51 2363.84 29.49 2010-11-30 21:44:20.000 334 33337.69 304.50 2363.82 29.49 2010-11-30 21:44:21.000 334 33337.75 304.48 2363.83 29.48 2010-11-30 21:44:22.000 334 33337.75 304.52 2363.81 29.49 2010-11-30 21:44:23.000 334 33337.87 304.52 2363.84 29.49 2010-11-30 21:44:24.000 334 33337.72 304.48 2363.80 29.49 2010-11-30 21:44:25.000 334 33337.78 304.47 2363.90 29.48 2010-11-30 21:44:26.000 334 33337.77 304.48 2363.84 29.49 2010-11-30 21:44:27.000 334 33337.77 304.47 2363.82 29.49 2010-11-30 21:44:28.000 334 33337.86 304.47 2363.81 29.49 2010-11-30 21:44:29.000 334 33337.56 304.50 2363.82 29.49 2010-11-30 21:44:30.000 334 33337.74 304.50 2363.81 29.49 2010-11-30 21:44:31.000 334 33337.74 304.49 2363.84 29.49 2010-11-30 21:44:32.000 334 33337.75 304.53 2363.96 29.49 2010-11-30 21:44:33.000 334 33337.72 304.46 2363.82 29.49 2010-11-30 21:44:34.000 334 33337.73 304.46 2363.80 29.49 2010-11-30 21:44:35.000 334 33337.73 304.48 2363.81 29.49 2010-11-30 21:44:36.000 334 33337.84 304.50 2363.82 29.49 2010-11-30 21:44:37.000 334 33337.81 304.46 2363.77 29.49 2010-11-30 21:44:38.000 334 33337.92 304.45 2363.73 29.49 2010-11-30 21:44:39.000 334 33337.84 304.46 2363.86 29.49 2010-11-30 21:44:40.000 334 33337.81 304.47 2363.82 29.49 2010-11-30 21:44:41.000 334 33337.66 304.43 2363.76 29.49 2010-11-30 21:44:42.000 334 33337.80 304.45 2363.84 29.49 2010-11-30 21:44:43.000 334 33337.72 304.45 2363.84 29.49 2010-11-30 21:44:44.000 334 33337.83 304.47 2363.83 29.49 2010-11-30 21:44:45.000 334 33337.80 304.43 2363.87 29.49 2010-11-30 21:44:46.000 334 33337.77 304.44 2363.84 29.49 2010-11-30 21:44:47.000 334 33337.80 304.43 2363.77 29.49 2010-11-30 21:44:48.000 334 33337.83 304.42 2363.83 29.49 2010-11-30 21:44:49.000 334 33337.84 304.43 2363.85 29.49 2010-11-30 21:44:50.000 334 33337.90 304.44 2363.80 29.49 2010-11-30 21:44:51.000 334 33337.80 304.43 2363.74 29.49 2010-11-30 21:44:52.000 334 33337.82 304.41 2363.82 29.49 2010-11-30 21:44:53.000 334 33337.88 304.45 2363.81 29.49 2010-11-30 21:44:54.000 334 33337.81 304.45 2363.81 29.49 2010-11-30 21:44:55.000 334 33337.77 304.46 2363.80 29.49 2010-11-30 21:44:56.000 334 33337.89 304.45 2363.77 29.49 2010-11-30 21:44:57.000 334 33337.90 304.42 2363.82 29.49 2010-11-30 21:44:58.000 334 33337.81 304.43 2363.75 29.49 2010-11-30 21:44:59.000 334 33337.80 304.41 2363.75 29.49 2010-11-30 21:45:00.000 334 33337.85 304.47 2363.78 29.49 2010-11-30 21:45:01.000 334 33337.84 304.43 2363.78 29.49 2010-11-30 21:45:02.000 334 33337.79 304.45 2363.74 29.49 2010-11-30 21:45:03.000 334 33337.86 304.45 2363.78 29.49 2010-11-30 21:45:04.000 334 33337.86 304.46 2363.83 29.49 2010-11-30 21:45:05.000 334 33337.82 304.45 2363.79 29.49 2010-11-30 21:45:06.000 334 33337.87 304.41 2363.83 29.49 2010-11-30 21:45:07.000 334 33337.81 304.43 2363.81 29.49 2010-11-30 21:45:08.000 334 33337.81 304.44 2363.86 29.49 2010-11-30 21:45:09.000 334 33337.83 304.44 2363.88 29.49 2010-11-30 21:45:10.000 334 33337.70 304.41 2363.78 29.49 2010-11-30 21:45:11.000 334 33337.83 304.48 2363.86 29.49 2010-11-30 21:45:12.000 334 33337.69 304.42 2363.81 29.49 2010-11-30 21:45:13.000 334 33337.72 304.41 2363.80 29.49 2010-11-30 21:45:14.000 334 33337.80 304.44 2363.84 29.49 2010-11-30 21:45:15.000 334 33337.78 304.44 2363.83 29.49 2010-11-30 21:45:16.000 334 33337.81 304.44 2363.78 29.49 2010-11-30 21:45:17.000 334 33337.81 304.42 2363.86 29.49 2010-11-30 21:45:18.000 334 33337.72 304.44 2363.77 29.49 2010-11-30 21:45:19.000 334 33337.75 304.46 2363.88 29.49 2010-11-30 21:45:20.000 334 33337.85 304.44 2363.75 29.49 2010-11-30 21:45:21.000 334 33337.82 304.42 2363.78 29.49 2010-11-30 21:45:22.000 334 33337.72 304.43 2363.78 29.49 2010-11-30 21:45:23.000 334 33337.74 304.39 2363.71 29.49 2010-11-30 21:45:24.000 334 33337.90 304.45 2363.81 29.49 2010-11-30 21:45:25.000 334 33337.78 304.48 2363.77 29.49 2010-11-30 21:45:26.000 334 33337.83 304.41 2363.78 29.49 2010-11-30 21:45:27.000 334 33337.80 304.42 2363.81 29.49 2010-11-30 21:45:28.000 334 33337.82 304.43 2363.73 29.49 2010-11-30 21:45:29.000 334 33337.71 304.41 2363.75 29.49 2010-11-30 21:45:30.000 334 33337.83 304.41 2363.75 29.49 2010-11-30 21:45:31.000 334 33337.86 304.41 2363.84 29.49 2010-11-30 21:45:32.000 334 33337.81 304.39 2363.84 29.49 2010-11-30 21:45:33.000 334 33337.81 304.42 2363.76 29.49 2010-11-30 21:45:34.000 334 33337.80 304.40 2363.81 29.49 2010-11-30 21:45:35.000 334 33337.73 304.43 2363.74 29.49 2010-11-30 21:45:36.000 334 33337.85 304.41 2363.76 29.49 2010-11-30 21:45:37.000 334 33337.76 304.38 2363.72 29.49 2010-11-30 21:45:38.000 334 33337.83 304.41 2363.71 29.49 2010-11-30 21:45:39.000 334 33337.85 304.39 2363.90 29.49 2010-11-30 21:45:40.000 334 33337.81 304.40 2363.74 29.49 2010-11-30 21:45:41.000 334 33337.86 304.38 2363.75 29.49 2010-11-30 21:45:42.000 334 33337.84 304.39 2363.77 29.49 2010-11-30 21:45:43.000 334 33337.77 304.36 2363.82 29.49 2010-11-30 21:45:44.000 334 33337.77 304.38 2363.89 29.49 2010-11-30 21:45:45.000 334 33337.83 304.40 2363.85 29.49 2010-11-30 21:45:46.000 334 33337.78 304.37 2363.82 29.49 2010-11-30 21:45:47.000 334 33337.83 304.35 2363.77 29.49 2010-11-30 21:45:48.000 334 33337.83 304.40 2363.80 29.49 2010-11-30 21:45:49.000 334 33337.83 304.37 2363.78 29.49 2010-11-30 21:45:50.000 334 33337.82 304.36 2363.73 29.49 2010-11-30 21:45:51.000 334 33337.86 304.34 2363.78 29.49 2010-11-30 21:45:52.000 334 33337.83 304.38 2363.77 29.49 2010-11-30 21:45:53.000 334 33337.81 304.35 2363.77 29.49 2010-11-30 21:45:54.000 334 33337.80 304.37 2363.77 29.49 2010-11-30 21:45:55.000 334 33337.83 304.33 2363.76 29.49 2010-11-30 21:45:56.000 334 33337.87 304.35 2363.79 29.49 2010-11-30 21:45:57.000 334 33337.86 304.36 2363.77 29.49 2010-11-30 21:45:58.000 334 33337.87 304.38 2363.78 29.49 2010-11-30 21:45:59.000 334 33337.71 304.38 2363.77 29.49 2010-11-30 21:46:00.000 334 33337.87 304.40 2363.71 29.49 2010-11-30 21:46:01.000 334 33337.72 304.36 2363.76 29.49 2010-11-30 21:46:02.000 334 33337.86 304.37 2363.80 29.49 2010-11-30 21:46:03.000 334 33337.92 304.37 2363.73 29.49 2010-11-30 21:46:04.000 334 33337.78 304.37 2363.69 29.49 2010-11-30 21:46:05.000 334 33337.79 304.42 2363.77 29.49 2010-11-30 21:46:06.000 334 33337.77 304.39 2363.76 29.49 2010-11-30 21:46:07.000 334 33337.83 304.37 2363.67 29.49 2010-11-30 21:46:08.000 334 33337.83 304.35 2363.80 29.49 2010-11-30 21:46:09.000 334 33337.78 304.38 2363.78 29.49 2010-11-30 21:46:10.000 334 33337.78 304.34 2363.71 29.49 2010-11-30 21:46:11.000 334 33337.86 304.36 2363.89 29.49 2010-11-30 21:46:12.000 334 33337.80 304.36 2363.75 29.49 2010-11-30 21:46:13.000 334 33337.81 304.36 2363.73 29.49 2010-11-30 21:46:14.000 334 33337.89 304.36 2363.75 29.49 2010-11-30 21:46:15.000 334 33337.86 304.36 2363.78 29.49 2010-11-30 21:46:16.000 334 33337.90 304.37 2363.77 29.49 2010-11-30 21:46:17.000 334 33337.86 304.34 2363.82 29.49 2010-11-30 21:46:18.000 334 33337.84 304.39 2363.78 29.49 2010-11-30 21:46:19.000 334 33337.82 304.40 2363.80 29.49 2010-11-30 21:46:20.000 334 33337.86 304.37 2363.78 29.49 2010-11-30 21:46:21.000 334 33337.88 304.39 2363.83 29.49 2010-11-30 21:46:22.000 334 33337.92 304.39 2363.74 29.49 2010-11-30 21:46:23.000 334 33337.92 304.41 2363.73 29.49 2010-11-30 21:46:24.000 334 33337.85 304.39 2363.87 29.49 2010-11-30 21:46:25.000 334 33337.81 304.36 2363.83 29.49 2010-11-30 21:46:26.000 334 33337.81 304.39 2363.72 29.49 2010-11-30 21:46:27.000 334 33337.90 304.37 2363.71 29.49 2010-11-30 21:46:28.000 334 33337.88 304.35 2363.84 29.49 2010-11-30 21:46:29.000 334 33337.86 304.38 2363.78 29.49 2010-11-30 21:46:30.000 334 33337.90 304.36 2363.74 29.49 2010-11-30 21:46:31.000 334 33337.84 304.33 2363.73 29.49 2010-11-30 21:46:32.000 334 33337.82 304.41 2363.76 29.49 2010-11-30 21:46:33.000 334 33337.81 304.34 2363.80 29.49 2010-11-30 21:46:34.000 334 33337.81 304.37 2363.80 29.49 2010-11-30 21:46:35.000 334 33337.81 304.33 2363.78 29.49 2010-11-30 21:46:36.000 334 33337.90 304.35 2363.74 29.49 2010-11-30 21:46:37.000 334 33337.78 304.33 2363.80 29.49 2010-11-30 21:46:38.000 334 33337.83 304.38 2363.80 29.49 2010-11-30 21:46:39.000 334 33337.87 304.35 2363.74 29.49 2010-11-30 21:46:40.000 334 33337.86 304.38 2363.81 29.49 2010-11-30 21:46:41.000 334 33337.97 304.35 2363.80 29.49 2010-11-30 21:46:42.000 334 33337.84 304.33 2363.86 29.49 2010-11-30 21:46:43.000 334 33337.87 304.31 2363.80 29.49 2010-11-30 21:46:44.000 334 33337.83 304.37 2363.86 29.49 2010-11-30 21:46:45.000 334 33337.78 304.40 2363.80 29.49 2010-11-30 21:46:46.000 334 33337.74 304.36 2363.81 29.49 2010-11-30 21:46:47.000 334 33337.85 304.37 2363.82 29.49 2010-11-30 21:46:48.000 334 33337.99 304.35 2363.83 29.49 2010-11-30 21:46:49.000 334 33337.88 304.34 2363.75 29.49 2010-11-30 21:46:50.000 334 33337.84 304.30 2363.73 29.49 2010-11-30 21:46:51.000 334 33337.84 304.35 2363.81 29.49 2010-11-30 21:46:52.000 334 33337.85 304.36 2363.77 29.49 2010-11-30 21:46:53.000 334 33337.89 304.35 2363.85 29.49 2010-11-30 21:46:54.000 334 33337.86 304.32 2363.75 29.49 2010-11-30 21:46:55.000 334 33337.88 304.35 2363.84 29.49 2010-11-30 21:46:56.000 334 33337.89 304.36 2363.74 29.49 2010-11-30 21:46:57.000 334 33337.90 304.35 2363.80 29.49 2010-11-30 21:46:58.000 334 33337.91 304.30 2363.82 29.49 2010-11-30 21:46:59.000 334 33337.90 304.35 2363.82 29.49 2010-11-30 21:47:00.000 334 33337.81 304.33 2363.80 29.49 2010-11-30 21:47:01.000 334 33337.77 304.33 2363.72 29.49 2010-11-30 21:47:02.000 334 33337.86 304.37 2363.69 29.49 2010-11-30 21:47:03.000 334 33337.83 304.37 2363.72 29.49 2010-11-30 21:47:04.000 334 33337.89 304.31 2363.72 29.49 2010-11-30 21:47:05.000 334 33337.77 304.33 2363.76 29.49 2010-11-30 21:47:06.000 334 33337.87 304.35 2363.75 29.49 2010-11-30 21:47:07.000 334 33337.81 304.36 2363.79 29.49 2010-11-30 21:47:08.000 334 33337.90 304.38 2363.77 29.49 2010-11-30 21:47:09.000 334 33337.89 304.33 2363.78 29.49 2010-11-30 21:47:10.000 334 33337.86 304.32 2363.72 29.49 2010-11-30 21:47:11.000 334 33337.87 304.33 2363.75 29.49 2010-11-30 21:47:12.000 334 33337.81 304.31 2363.71 29.49 2010-11-30 21:47:13.000 334 33337.87 304.33 2363.69 29.49 2010-11-30 21:47:14.000 334 33337.87 304.29 2363.72 29.49 2010-11-30 21:47:15.000 334 33337.96 304.33 2363.74 29.49 2010-11-30 21:47:16.000 334 33337.99 304.34 2363.81 29.49 2010-11-30 21:47:17.000 334 33337.74 304.30 2363.76 29.49 2010-11-30 21:47:18.000 334 33337.80 304.31 2363.77 29.49 2010-11-30 21:47:19.000 334 33337.81 304.31 2363.80 29.49 2010-11-30 21:47:20.000 334 33337.90 304.31 2363.83 29.49 2010-11-30 21:47:21.000 334 33337.88 304.31 2363.78 29.49 2010-11-30 21:47:22.000 334 33337.76 304.28 2363.77 29.49 2010-11-30 21:47:23.000 334 33337.95 304.33 2363.81 29.49 2010-11-30 21:47:24.000 334 33337.81 304.37 2363.76 29.49 2010-11-30 21:47:25.000 334 33337.89 304.30 2363.71 29.49 2010-11-30 21:47:26.000 334 33337.90 304.33 2363.71 29.49 2010-11-30 21:47:27.000 334 33337.90 304.34 2363.76 29.49 2010-11-30 21:47:28.000 334 33337.92 304.34 2363.77 29.49 2010-11-30 21:47:29.000 334 33337.88 304.31 2363.77 29.49 2010-11-30 21:47:30.000 334 33337.81 304.31 2363.74 29.49 2010-11-30 21:47:31.000 334 33337.89 304.30 2363.77 29.49 2010-11-30 21:47:32.000 334 33337.90 304.32 2363.66 29.49 2010-11-30 21:47:33.000 334 33337.86 304.31 2363.71 29.49 2010-11-30 21:47:34.000 334 33337.84 304.33 2363.75 29.49 2010-11-30 21:47:35.000 334 33337.92 304.31 2363.77 29.49 2010-11-30 21:47:36.000 334 33337.85 304.27 2363.80 29.49 2010-11-30 21:47:37.000 334 33337.83 304.27 2363.78 29.49 2010-11-30 21:47:38.000 334 33337.89 304.29 2363.86 29.49 2010-11-30 21:47:39.000 334 33337.91 304.33 2363.80 29.49 2010-11-30 21:47:40.000 334 33337.92 304.29 2363.77 29.49 2010-11-30 21:47:41.000 334 33337.77 304.31 2363.74 29.49 2010-11-30 21:47:42.000 334 33337.93 304.28 2363.77 29.49 2010-11-30 21:47:43.000 334 33337.91 304.30 2363.78 29.49 2010-11-30 21:47:44.000 334 33337.86 304.32 2363.69 29.49 2010-11-30 21:47:45.000 334 33337.92 304.31 2363.70 29.49 2010-11-30 21:47:46.000 334 33337.78 304.28 2363.72 29.49 2010-11-30 21:47:47.000 334 33337.81 304.34 2363.79 29.49 2010-11-30 21:47:48.000 334 33337.97 304.30 2363.75 29.49 2010-11-30 21:47:49.000 334 33337.91 304.29 2363.72 29.49 2010-11-30 21:47:50.000 334 33337.89 304.28 2363.80 29.49 2010-11-30 21:47:51.000 334 33337.87 304.29 2363.75 29.49 2010-11-30 21:47:52.000 334 33337.89 304.30 2363.81 29.49 2010-11-30 21:47:53.000 334 33337.87 304.30 2363.72 29.49 2010-11-30 21:47:54.000 334 33337.83 304.32 2363.72 29.49 2010-11-30 21:47:55.000 334 33337.81 304.28 2363.77 29.49 2010-11-30 21:47:56.000 334 33337.84 304.29 2363.68 29.49 2010-11-30 21:47:57.000 334 33337.86 304.30 2363.77 29.49 2010-11-30 21:47:58.000 334 33337.80 304.29 2363.72 29.49 2010-11-30 21:47:59.000 334 33337.93 304.26 2363.80 29.49 2010-11-30 21:48:00.000 334 33337.91 304.28 2363.83 29.49 2010-11-30 21:48:01.000 334 33337.85 304.27 2363.80 29.49 2010-11-30 21:48:02.000 334 33337.84 304.29 2363.77 29.49 2010-11-30 21:48:03.000 334 33337.81 304.27 2363.74 29.49 2010-11-30 21:48:04.000 334 33337.88 304.28 2363.77 29.49 2010-11-30 21:48:05.000 334 33337.83 304.27 2363.75 29.49 2010-11-30 21:48:06.000 334 33337.87 304.29 2363.80 29.49 2010-11-30 21:48:07.000 334 33337.86 304.29 2363.76 29.49 2010-11-30 21:48:08.000 334 33337.87 304.33 2363.74 29.49 2010-11-30 21:48:09.000 334 33337.83 304.34 2363.75 29.49 2010-11-30 21:48:10.000 334 33337.92 304.26 2363.90 29.49 2010-11-30 21:48:11.000 334 33337.81 304.33 2363.69 29.49 2010-11-30 21:48:12.000 334 33337.86 304.26 2363.81 29.49 2010-11-30 21:48:13.000 334 33337.86 304.27 2363.82 29.49 2010-11-30 21:48:14.000 334 33337.83 304.31 2363.74 29.49 2010-11-30 21:48:15.000 334 33337.86 304.33 2363.77 29.49 2010-11-30 21:48:16.000 334 33337.83 304.34 2363.77 29.49 2010-11-30 21:48:17.000 334 33337.86 304.30 2363.70 29.49 2010-11-30 21:48:18.000 334 33337.86 304.29 2363.82 29.49 2010-11-30 21:48:19.000 334 33337.86 304.28 2363.81 29.49 2010-11-30 21:48:20.000 334 33337.84 304.29 2363.69 29.49 2010-11-30 21:48:21.000 334 33337.88 304.33 2363.75 29.49 2010-11-30 21:48:22.000 334 33337.81 304.32 2363.70 29.49 2010-11-30 21:48:23.000 334 33337.86 304.30 2363.78 29.49 2010-11-30 21:48:24.000 334 33337.79 304.31 2363.73 29.49 2010-11-30 21:48:25.000 334 33337.83 304.32 2363.71 29.49 2010-11-30 21:48:26.000 334 33337.84 304.30 2363.73 29.49 2010-11-30 21:48:27.000 334 33337.88 304.31 2363.76 29.49 2010-11-30 21:48:28.000 334 33337.83 304.32 2363.78 29.49 2010-11-30 21:48:29.000 334 33337.86 304.34 2363.80 29.49 2010-11-30 21:48:30.000 334 33337.78 304.29 2363.80 29.49 2010-11-30 21:48:31.000 334 33337.82 304.29 2363.77 29.49 2010-11-30 21:48:32.000 334 33337.86 304.28 2363.78 29.49 2010-11-30 21:48:33.000 334 33337.87 304.32 2363.77 29.49 2010-11-30 21:48:34.000 334 33337.86 304.29 2363.87 29.49 2010-11-30 21:48:35.000 334 33337.84 304.30 2363.78 29.49 2010-11-30 21:48:36.000 334 33337.85 304.35 2363.75 29.49 2010-11-30 21:48:37.000 334 33337.84 304.34 2363.74 29.49 2010-11-30 21:48:38.000 334 33337.78 304.31 2363.74 29.49 2010-11-30 21:48:39.000 334 33337.86 304.34 2363.76 29.49 2010-11-30 21:48:40.000 334 33337.81 304.30 2363.75 29.49 2010-11-30 21:48:41.000 334 33337.79 304.28 2363.80 29.49 2010-11-30 21:48:42.000 334 33337.87 304.28 2363.81 29.49 2010-11-30 21:48:43.000 334 33337.78 304.31 2363.80 29.49 2010-11-30 21:48:44.000 334 33337.78 304.31 2363.81 29.49 2010-11-30 21:48:45.000 334 33337.80 304.37 2363.74 29.49 2010-11-30 21:48:46.000 334 33337.75 304.33 2363.81 29.49 2010-11-30 21:48:47.000 334 33337.80 304.33 2363.79 29.49 2010-11-30 21:48:48.000 334 33337.87 304.33 2363.75 29.49 2010-11-30 21:48:49.000 334 33337.86 304.29 2363.75 29.49 2010-11-30 21:48:50.000 334 33337.84 304.33 2363.84 29.49 2010-11-30 21:48:51.000 334 33337.82 304.32 2363.85 29.49 2010-11-30 21:48:52.000 334 33337.81 304.31 2363.78 29.49 2010-11-30 21:48:53.000 334 33337.80 304.37 2363.77 29.49 2010-11-30 21:48:54.000 334 33337.80 304.33 2363.82 29.49 2010-11-30 21:48:55.000 334 33337.84 304.29 2363.84 29.49 2010-11-30 21:48:56.000 334 33337.78 304.31 2363.82 29.49 2010-11-30 21:48:57.000 334 33337.88 304.33 2363.72 29.49 2010-11-30 21:48:58.000 334 33337.75 304.30 2363.78 29.49 2010-11-30 21:48:59.000 334 33337.97 304.33 2363.85 29.49 2010-11-30 21:49:00.000 334 33337.75 304.30 2363.75 29.49 2010-11-30 21:49:01.000 334 33337.77 304.27 2363.77 29.49 2010-11-30 21:49:02.000 334 33337.73 304.33 2363.80 29.49 2010-11-30 21:49:03.000 334 33337.77 304.30 2363.76 29.49 2010-11-30 21:49:04.000 334 33337.84 304.23 2363.81 29.49 2010-11-30 21:49:05.000 334 33337.64 304.35 2363.71 29.49 2010-11-30 21:49:06.000 334 33337.80 304.31 2363.81 29.49 2010-11-30 21:49:07.000 334 33337.78 304.32 2363.72 29.49 2010-11-30 21:49:08.000 334 33337.84 304.33 2363.80 29.49 2010-11-30 21:49:09.000 334 33337.79 304.30 2363.82 29.49 2010-11-30 21:49:10.000 334 33337.76 304.30 2363.83 29.49 2010-11-30 21:49:11.000 334 33337.94 304.29 2363.80 29.49 2010-11-30 21:49:12.000 334 33337.78 304.33 2363.70 29.49 2010-11-30 21:49:13.000 334 33337.74 304.29 2363.70 29.49 2010-11-30 21:49:14.000 334 33337.87 304.28 2363.79 29.49 2010-11-30 21:49:15.000 334 33337.87 304.30 2363.81 29.49 2010-11-30 21:49:16.000 334 33337.82 304.33 2363.74 29.49 2010-11-30 21:49:17.000 334 33337.83 304.27 2363.72 29.49 2010-11-30 21:49:18.000 334 33337.89 304.32 2363.77 29.49 2010-11-30 21:49:19.000 334 33337.77 304.33 2363.86 29.49 2010-11-30 21:49:20.000 334 33337.82 304.32 2363.71 29.49 2010-11-30 21:49:21.000 334 33337.81 304.29 2363.79 29.49 2010-11-30 21:49:22.000 334 33337.81 304.29 2363.74 29.49 2010-11-30 21:49:23.000 334 33337.87 304.27 2363.72 29.49 2010-11-30 21:49:24.000 334 33337.79 304.30 2363.76 29.49 2010-11-30 21:49:25.000 334 33337.81 304.29 2363.75 29.49 2010-11-30 21:49:26.000 334 33337.82 304.35 2363.70 29.49 2010-11-30 21:49:27.000 334 33337.84 304.29 2363.74 29.49 2010-11-30 21:49:28.000 334 33337.88 304.35 2363.76 29.49 2010-11-30 21:49:29.000 334 33337.75 304.32 2363.78 29.49 2010-11-30 21:49:30.000 334 33337.79 304.30 2363.73 29.49 2010-11-30 21:49:31.000 334 33337.76 304.29 2363.70 29.49 2010-11-30 21:49:32.000 334 33337.86 304.28 2363.74 29.49 2010-11-30 21:49:33.000 334 33337.86 304.32 2363.77 29.49 2010-11-30 21:49:34.000 334 33337.75 304.29 2363.75 29.49 2010-11-30 21:49:35.000 334 33337.85 304.27 2363.75 29.49 2010-11-30 21:49:36.000 334 33337.74 304.29 2363.71 29.49 2010-11-30 21:49:37.000 334 33337.76 304.30 2363.77 29.49 2010-11-30 21:49:38.000 334 33337.80 304.33 2363.70 29.49 2010-11-30 21:49:39.000 334 33337.81 304.30 2363.79 29.49 2010-11-30 21:49:40.000 334 33337.80 304.30 2363.69 29.49 2010-11-30 21:49:41.000 334 33337.80 304.27 2363.74 29.49 2010-11-30 21:49:42.000 334 33337.91 304.33 2363.76 29.49 2010-11-30 21:49:43.000 334 33337.78 304.30 2363.74 29.49 2010-11-30 21:49:44.000 334 33337.82 304.30 2363.74 29.49 2010-11-30 21:49:45.000 334 33337.84 304.32 2363.77 29.49 2010-11-30 21:49:46.000 334 33337.79 304.28 2363.77 29.49 2010-11-30 21:49:47.000 334 33337.84 304.29 2363.80 29.49 2010-11-30 21:49:48.000 334 33337.75 304.31 2363.71 29.49 2010-11-30 21:49:49.000 334 33337.72 304.31 2363.78 29.49 2010-11-30 21:49:50.000 334 33337.76 304.34 2363.70 29.49 2010-11-30 21:49:51.000 334 33337.82 304.33 2363.72 29.49 2010-11-30 21:49:52.000 334 33337.83 304.33 2363.77 29.49 2010-11-30 21:49:53.000 334 33337.79 304.31 2363.82 29.49 2010-11-30 21:49:54.000 334 33337.81 304.28 2363.95 29.49 2010-11-30 21:49:55.000 334 33337.72 304.26 2363.87 29.49 2010-11-30 21:49:56.000 334 33337.79 304.30 2363.79 29.49 2010-11-30 21:49:57.000 334 33337.78 304.33 2363.80 29.49 2010-11-30 21:49:58.000 334 33337.81 304.33 2363.88 29.49 2010-11-30 21:49:59.000 334 33337.92 304.34 2363.77 29.49 2010-11-30 21:50:00.000 334 33337.72 304.30 2363.82 29.49 2010-11-30 21:50:01.000 334 33337.80 304.33 2363.88 29.49 2010-11-30 21:50:02.000 334 33337.77 304.31 2363.84 29.49 2010-11-30 21:50:03.000 334 33337.78 304.33 2363.78 29.49 2010-11-30 21:50:04.000 334 33337.79 304.32 2363.78 29.49 2010-11-30 21:50:05.000 334 33337.81 304.32 2363.77 29.49 2010-11-30 21:50:06.000 334 33337.79 304.29 2363.78 29.49 2010-11-30 21:50:07.000 334 33337.83 304.27 2363.73 29.49 2010-11-30 21:50:08.000 334 33337.77 304.32 2363.78 29.49 2010-11-30 21:50:09.000 334 33337.76 304.30 2363.74 29.49 2010-11-30 21:50:10.000 334 33337.69 304.31 2363.69 29.49 2010-11-30 21:50:11.000 334 33337.80 304.33 2363.77 29.49 2010-11-30 21:50:12.000 334 33337.81 304.29 2363.76 29.49 2010-11-30 21:50:13.000 334 33337.81 304.29 2363.75 29.49 2010-11-30 21:50:14.000 334 33337.73 304.33 2363.82 29.49 2010-11-30 21:50:15.000 334 33337.81 304.29 2363.78 29.49 2010-11-30 21:50:16.000 334 33337.85 304.34 2363.78 29.49 2010-11-30 21:50:17.000 334 33337.69 304.32 2363.71 29.49 2010-11-30 21:50:18.000 334 33337.76 304.34 2363.77 29.49 2010-11-30 21:50:19.000 334 33337.71 304.33 2363.78 29.49 2010-11-30 21:50:20.000 334 33337.74 304.33 2363.78 29.49 2010-11-30 21:50:21.000 334 33337.77 304.38 2363.78 29.49 2010-11-30 21:50:22.000 334 33337.77 304.34 2363.78 29.49 2010-11-30 21:50:23.000 334 33337.84 304.32 2363.81 29.49 2010-11-30 21:50:24.000 334 33337.78 304.37 2363.86 29.49 2010-11-30 21:50:25.000 334 33337.72 304.36 2363.76 29.49 2010-11-30 21:50:26.000 334 33337.80 304.37 2363.82 29.49 2010-11-30 21:50:27.000 334 33337.74 304.34 2363.80 29.49 2010-11-30 21:50:28.000 334 33337.79 304.39 2363.87 29.49 2010-11-30 21:50:29.000 334 33337.72 304.33 2363.84 29.49 2010-11-30 21:50:30.000 334 33337.84 304.33 2363.75 29.49 2010-11-30 21:50:31.000 334 33337.78 304.32 2363.70 29.49 2010-11-30 21:50:32.000 334 33337.69 304.33 2363.79 29.49 2010-11-30 21:50:33.000 334 33337.69 304.33 2363.72 29.49 2010-11-30 21:50:34.000 334 33337.72 304.38 2363.81 29.49 2010-11-30 21:50:35.000 334 33337.73 304.36 2363.81 29.49 2010-11-30 21:50:36.000 334 33337.81 304.34 2363.79 29.49 2010-11-30 21:50:37.000 334 33337.72 304.31 2363.78 29.49 2010-11-30 21:50:38.000 334 33337.74 304.39 2363.70 29.49 2010-11-30 21:50:39.000 334 33337.64 304.40 2363.80 29.49 2010-11-30 21:50:40.000 334 33337.74 304.36 2363.79 29.49 2010-11-30 21:50:41.000 334 33337.64 304.35 2363.81 29.49 2010-11-30 21:50:42.000 334 33337.64 304.37 2363.74 29.49 2010-11-30 21:50:43.000 334 33337.70 304.35 2363.75 29.49 2010-11-30 21:50:44.000 334 33337.66 304.35 2363.75 29.49 2010-11-30 21:50:45.000 334 33337.64 304.37 2363.75 29.49 2010-11-30 21:50:46.000 334 33337.72 304.40 2363.80 29.49 2010-11-30 21:50:47.000 334 33337.71 304.39 2363.76 29.49 2010-11-30 21:50:48.000 334 33337.64 304.35 2363.78 29.49 2010-11-30 21:50:49.000 334 33337.65 304.39 2363.77 29.49 2010-11-30 21:50:50.000 334 33337.72 304.34 2363.87 29.49 2010-11-30 21:50:51.000 334 33337.68 304.36 2363.75 29.49 2010-11-30 21:50:52.000 334 33337.74 304.39 2363.74 29.49 2010-11-30 21:50:53.000 334 33337.64 304.40 2363.79 29.49 2010-11-30 21:50:54.000 334 33337.72 304.34 2363.78 29.49 2010-11-30 21:50:55.000 334 33337.69 304.38 2363.81 29.49 2010-11-30 21:50:56.000 334 33337.75 304.38 2363.72 29.49 2010-11-30 21:50:57.000 334 33337.76 304.39 2363.78 29.49 2010-11-30 21:50:58.000 334 33337.73 304.39 2363.79 29.49 2010-11-30 21:50:59.000 334 33337.73 304.36 2363.77 29.49 2010-11-30 21:51:00.000 334 33337.72 304.40 2363.78 29.49 2010-11-30 21:51:01.000 334 33337.66 304.35 2363.74 29.49 2010-11-30 21:51:02.000 334 33337.77 304.37 2363.81 29.49 2010-11-30 21:51:03.000 334 33337.70 304.37 2363.76 29.49 2010-11-30 21:51:04.000 334 33337.65 304.34 2363.78 29.49 2010-11-30 21:51:05.000 334 33337.75 304.37 2363.82 29.49 2010-11-30 21:51:06.000 334 33337.78 304.37 2363.80 29.49 2010-11-30 21:51:07.000 334 33337.75 304.36 2363.80 29.49 2010-11-30 21:51:08.000 334 33337.76 304.39 2363.84 29.49 2010-11-30 21:51:09.000 334 33337.78 304.37 2363.81 29.49 2010-11-30 21:51:10.000 334 33337.75 304.39 2363.76 29.49 2010-11-30 21:51:11.000 334 33337.78 304.35 2363.81 29.49 2010-11-30 21:51:12.000 334 33337.76 304.36 2363.80 29.49 2010-11-30 21:51:13.000 334 33337.69 304.35 2363.75 29.49 2010-11-30 21:51:14.000 334 33337.72 304.37 2363.78 29.49 2010-11-30 21:51:15.000 334 33337.72 304.32 2363.77 29.49 2010-11-30 21:51:16.000 334 33337.75 304.35 2363.75 29.49 2010-11-30 21:51:17.000 334 33337.76 304.37 2363.75 29.49 2010-11-30 21:51:18.000 334 33337.77 304.34 2363.75 29.49 2010-11-30 21:51:19.000 334 33337.76 304.37 2363.72 29.49 2010-11-30 21:51:20.000 334 33337.75 304.36 2363.81 29.49 2010-11-30 21:51:21.000 334 33337.74 304.33 2363.80 29.49 2010-11-30 21:51:22.000 334 33337.74 304.31 2363.74 29.49 2010-11-30 21:51:23.000 334 33337.74 304.34 2363.81 29.49 2010-11-30 21:51:24.000 334 33337.78 304.34 2363.68 29.49 2010-11-30 21:51:25.000 334 33337.72 304.35 2363.69 29.49 2010-11-30 21:51:26.000 334 33337.78 304.37 2363.76 29.49 2010-11-30 21:51:27.000 334 33337.75 304.35 2363.75 29.49 2010-11-30 21:51:28.000 334 33337.77 304.39 2363.66 29.49 2010-11-30 21:51:29.000 334 33337.62 304.37 2363.87 29.49 2010-11-30 21:51:30.000 334 33337.75 304.33 2363.82 29.49 2010-11-30 21:51:31.000 334 33337.66 304.32 2363.69 29.49 2010-11-30 21:51:32.000 334 33337.75 304.32 2363.78 29.49 2010-11-30 21:51:33.000 334 33337.74 304.40 2363.82 29.49 2010-11-30 21:51:34.000 334 33337.76 304.38 2363.75 29.49 2010-11-30 21:51:35.000 334 33337.67 304.34 2363.66 29.49 2010-11-30 21:51:36.000 334 33337.72 304.37 2363.76 29.49 2010-11-30 21:51:37.000 334 33337.67 304.34 2363.77 29.49 2010-11-30 21:51:38.000 334 33337.74 304.36 2363.76 29.49 2010-11-30 21:51:39.000 334 33337.72 304.36 2363.75 29.49 2010-11-30 21:51:40.000 334 33337.74 304.32 2363.77 29.49 2010-11-30 21:51:41.000 334 33337.72 304.36 2363.80 29.49 2010-11-30 21:51:42.000 334 33337.75 304.35 2363.74 29.49 2010-11-30 21:51:43.000 334 33337.68 304.39 2363.71 29.49 2010-11-30 21:51:44.000 334 33337.74 304.34 2363.77 29.49 2010-11-30 21:51:45.000 334 33337.71 304.39 2363.81 29.49 2010-11-30 21:51:46.000 334 33337.62 304.39 2363.81 29.49 2010-11-30 21:51:47.000 334 33337.72 304.35 2363.75 29.49 2010-11-30 21:51:48.000 334 33337.77 304.36 2363.80 29.49 2010-11-30 21:51:49.000 334 33337.70 304.36 2363.71 29.49 2010-11-30 21:51:50.000 334 33337.72 304.40 2363.74 29.49 2010-11-30 21:51:51.000 334 33337.74 304.36 2363.79 29.49 2010-11-30 21:51:52.000 334 33337.71 304.34 2363.76 29.49 2010-11-30 21:51:53.000 334 33337.78 304.37 2363.82 29.49 2010-11-30 21:51:54.000 334 33337.72 304.37 2363.76 29.49 2010-11-30 21:51:55.000 334 33337.74 304.33 2363.74 29.49 2010-11-30 21:51:56.000 334 33337.72 304.36 2363.75 29.49 2010-11-30 21:51:57.000 334 33337.71 304.35 2363.84 29.49 2010-11-30 21:51:58.000 334 33337.71 304.36 2363.71 29.49 2010-11-30 21:51:59.000 334 33337.78 304.34 2363.79 29.49 2010-11-30 21:52:00.000 334 33337.72 304.37 2363.77 29.49 2010-11-30 21:52:01.000 334 33337.69 304.33 2363.74 29.49 2010-11-30 21:52:02.000 334 33337.77 304.39 2363.77 29.49 2010-11-30 21:52:03.000 334 33337.66 304.34 2363.79 29.49 2010-11-30 21:52:04.000 334 33337.71 304.41 2363.73 29.49 2010-11-30 21:52:05.000 334 33337.64 304.32 2363.75 29.49 2010-11-30 21:52:06.000 334 33337.75 304.32 2363.69 29.49 2010-11-30 21:52:07.000 334 33337.69 304.31 2363.74 29.49 2010-11-30 21:52:08.000 334 33337.72 304.34 2363.71 29.49 2010-11-30 21:52:09.000 334 33337.68 304.37 2363.80 29.49 2010-11-30 21:52:10.000 334 33337.74 304.37 2363.75 29.49 2010-11-30 21:52:11.000 334 33337.74 304.36 2363.71 29.49 2010-11-30 21:52:12.000 334 33337.75 304.37 2363.81 29.49 2010-11-30 21:52:13.000 334 33337.75 304.35 2363.82 29.49 2010-11-30 21:52:14.000 334 33337.68 304.37 2363.80 29.49 2010-11-30 21:52:15.000 334 33337.62 304.36 2363.86 29.49 2010-11-30 21:52:16.000 334 33337.64 304.34 2363.80 29.49 2010-11-30 21:52:17.000 334 33337.74 304.38 2363.80 29.49 2010-11-30 21:52:18.000 334 33337.64 304.33 2363.82 29.49 2010-11-30 21:52:19.000 334 33337.66 304.37 2363.80 29.49 2010-11-30 21:52:20.000 334 33337.80 304.34 2363.75 29.49 2010-11-30 21:52:21.000 334 33337.78 304.38 2363.67 29.49 2010-11-30 21:52:22.000 334 33337.70 304.35 2363.61 29.49 2010-11-30 21:52:23.000 334 33337.73 304.38 2363.74 29.49 2010-11-30 21:52:24.000 334 33337.73 304.37 2363.78 29.49 2010-11-30 21:52:25.000 334 33337.74 304.36 2363.71 29.49 2010-11-30 21:52:26.000 334 33337.73 304.32 2363.70 29.49 2010-11-30 21:52:27.000 334 33337.73 304.36 2363.77 29.49 2010-11-30 21:52:28.000 334 33337.68 304.36 2363.73 29.49 2010-11-30 21:52:29.000 334 33337.72 304.39 2363.78 29.49 2010-11-30 21:52:30.000 334 33337.73 304.33 2363.81 29.49 2010-11-30 21:52:31.000 334 33337.72 304.30 2363.75 29.49 2010-11-30 21:52:32.000 334 33337.71 304.33 2363.73 29.49 2010-11-30 21:52:33.000 334 33337.69 304.36 2363.77 29.49 2010-11-30 21:52:34.000 334 33337.69 304.32 2363.69 29.49 2010-11-30 21:52:35.000 334 33337.70 304.38 2363.88 29.49 2010-11-30 21:52:36.000 334 33337.68 304.35 2363.75 29.49 2010-11-30 21:52:37.000 334 33337.69 304.34 2363.71 29.49 2010-11-30 21:52:38.000 334 33337.74 304.40 2363.79 29.49 2010-11-30 21:52:39.000 334 33337.67 304.39 2363.74 29.49 2010-11-30 21:52:40.000 334 33337.77 304.31 2363.78 29.49 2010-11-30 21:52:41.000 334 33337.59 304.36 2363.72 29.49 2010-11-30 21:52:42.000 334 33337.83 304.32 2363.71 29.49 2010-11-30 21:52:43.000 334 33337.66 304.36 2363.77 29.49 2010-11-30 21:52:44.000 334 33337.79 304.35 2363.78 29.49 2010-11-30 21:52:45.000 334 33337.67 304.35 2363.78 29.49 2010-11-30 21:52:46.000 334 33337.64 304.32 2363.77 29.49 2010-11-30 21:52:47.000 334 33337.78 304.37 2363.76 29.49 2010-11-30 21:52:48.000 334 33337.81 304.35 2363.79 29.49 2010-11-30 21:52:49.000 334 33337.69 304.34 2363.82 29.49 2010-11-30 21:52:50.000 334 33337.71 304.39 2363.80 29.49 2010-11-30 21:52:51.000 334 33337.71 304.35 2363.81 29.49 2010-11-30 21:52:52.000 334 33337.80 304.33 2363.68 29.49 2010-11-30 21:52:53.000 334 33337.77 304.35 2363.75 29.49 2010-11-30 21:52:54.000 334 33337.76 304.34 2363.78 29.49 2010-11-30 21:52:55.000 334 33337.66 304.33 2363.76 29.49 2010-11-30 21:52:56.000 334 33337.74 304.34 2363.79 29.49 2010-11-30 21:52:57.000 334 33337.72 304.34 2363.82 29.49 2010-11-30 21:52:58.000 334 33337.69 304.36 2363.81 29.49 2010-11-30 21:52:59.000 334 33337.90 304.37 2363.72 29.49 2010-11-30 21:53:00.000 334 33337.65 304.39 2363.75 29.49 2010-11-30 21:53:01.000 334 33337.72 304.35 2363.80 29.49 2010-11-30 21:53:02.000 334 33337.66 304.37 2363.78 29.49 2010-11-30 21:53:03.000 334 33337.71 304.33 2363.77 29.49 2010-11-30 21:53:04.000 334 33337.75 304.31 2363.81 29.49 2010-11-30 21:53:05.000 334 33337.74 304.34 2363.81 29.49 2010-11-30 21:53:06.000 334 33337.64 304.36 2363.78 29.49 2010-11-30 21:53:07.000 334 33337.64 304.35 2363.79 29.49 2010-11-30 21:53:08.000 334 33337.74 304.33 2363.80 29.49 2010-11-30 21:53:09.000 334 33337.69 304.36 2363.82 29.50 2010-11-30 21:53:10.000 334 33337.74 304.36 2363.74 29.49 2010-11-30 21:53:11.000 334 33337.79 304.32 2363.82 29.50 2010-11-30 21:53:12.000 334 33337.74 304.33 2363.76 29.49 2010-11-30 21:53:13.000 334 33337.70 304.37 2363.76 29.49 2010-11-30 21:53:14.000 334 33337.72 304.34 2363.91 29.49 2010-11-30 21:53:15.000 334 33337.67 304.35 2363.82 29.49 2010-11-30 21:53:16.000 334 33337.62 304.36 2363.79 29.49 2010-11-30 21:53:17.000 334 33337.84 304.34 2363.77 29.49 2010-11-30 21:53:18.000 334 33337.68 304.33 2363.72 29.49 2010-11-30 21:53:19.000 334 33337.68 304.33 2363.74 29.50 2010-11-30 21:53:20.000 334 33337.71 304.33 2363.74 29.50 2010-11-30 21:53:21.000 334 33337.76 304.33 2363.74 29.49 2010-11-30 21:53:22.000 334 33337.74 304.34 2363.78 29.50 2010-11-30 21:53:23.000 334 33337.79 304.33 2363.84 29.49 2010-11-30 21:53:24.000 334 33337.78 304.35 2363.78 29.50 2010-11-30 21:53:25.000 334 33337.74 304.30 2363.74 29.49 2010-11-30 21:53:26.000 334 33337.74 304.33 2363.75 29.50 2010-11-30 21:53:27.000 334 33337.75 304.30 2363.77 29.49 2010-11-30 21:53:28.000 334 33337.70 304.34 2363.77 29.50 2010-11-30 21:53:29.000 334 33337.84 304.33 2363.79 29.49 2010-11-30 21:53:30.000 334 33337.77 304.34 2363.72 29.50 2010-11-30 21:53:31.000 334 33337.73 304.34 2363.77 29.50 2010-11-30 21:53:32.000 334 33337.75 304.37 2363.87 29.50 2010-11-30 21:53:33.000 334 33337.76 304.35 2363.82 29.50 2010-11-30 21:53:34.000 334 33337.79 304.34 2363.77 29.49 2010-11-30 21:53:35.000 334 33337.86 304.35 2363.74 29.49 2010-11-30 21:53:36.000 334 33337.75 304.34 2363.77 29.49 2010-11-30 21:53:37.000 334 33337.71 304.31 2363.76 29.49 2010-11-30 21:53:38.000 334 33337.73 304.30 2363.81 29.49 2010-11-30 21:53:39.000 334 33337.82 304.31 2363.86 29.50 2010-11-30 21:53:40.000 334 33337.81 304.30 2363.69 29.50 2010-11-30 21:53:41.000 334 33337.80 304.31 2363.66 29.49 2010-11-30 21:53:42.000 334 33337.73 304.39 2363.74 29.49 2010-11-30 21:53:43.000 334 33337.78 304.37 2363.66 29.50 2010-11-30 21:53:44.000 334 33337.86 304.34 2363.73 29.50 2010-11-30 21:53:45.000 334 33337.78 304.32 2363.70 29.49 2010-11-30 21:53:46.000 334 33337.77 304.33 2363.75 29.49 2010-11-30 21:53:47.000 334 33337.77 304.33 2363.78 29.50 2010-11-30 21:53:48.000 334 33337.80 304.32 2363.81 29.50 2010-11-30 21:53:49.000 334 33337.82 304.31 2363.76 29.50 2010-11-30 21:53:50.000 334 33337.77 304.38 2363.77 29.49 2010-11-30 21:53:51.000 334 33337.77 304.34 2363.80 29.50 2010-11-30 21:53:52.000 334 33337.67 304.33 2363.74 29.50 2010-11-30 21:53:53.000 334 33337.81 304.35 2363.68 29.50 2010-11-30 21:53:54.000 334 33337.69 304.28 2363.84 29.49 2010-11-30 21:53:55.000 334 33337.71 304.30 2363.80 29.50 2010-11-30 21:53:56.000 334 33337.77 304.30 2363.68 29.50 2010-11-30 21:53:57.000 334 33337.75 304.33 2363.74 29.50 2010-11-30 21:53:58.000 334 33337.67 304.30 2363.76 29.49 2010-11-30 21:53:59.000 334 33337.75 304.32 2363.75 29.50 2010-11-30 21:54:00.000 334 33337.76 304.32 2363.81 29.50 2010-11-30 21:54:01.000 334 33337.77 304.30 2363.77 29.50 2010-11-30 21:54:02.000 334 33337.74 304.28 2363.83 29.50 2010-11-30 21:54:03.000 334 33337.74 304.33 2363.80 29.50 2010-11-30 21:54:04.000 334 33337.72 304.29 2363.70 29.50 2010-11-30 21:54:05.000 334 33337.72 304.33 2363.68 29.50 2010-11-30 21:54:06.000 334 33337.68 304.32 2363.78 29.50 2010-11-30 21:54:07.000 334 33337.71 304.29 2363.71 29.49 2010-11-30 21:54:08.000 334 33337.78 304.31 2363.76 29.50 2010-11-30 21:54:09.000 334 33337.78 304.34 2363.74 29.50 2010-11-30 21:54:10.000 334 33337.72 304.32 2363.83 29.50 2010-11-30 21:54:11.000 334 33337.79 304.35 2363.69 29.50 2010-11-30 21:54:12.000 334 33337.82 304.27 2363.70 29.50 2010-11-30 21:54:13.000 334 33337.75 304.30 2363.66 29.50 2010-11-30 21:54:14.000 334 33337.80 304.34 2363.66 29.50 2010-11-30 21:54:15.000 334 33337.84 304.33 2363.77 29.50 2010-11-30 21:54:16.000 334 33337.84 304.32 2363.77 29.50 2010-11-30 21:54:17.000 334 33337.68 304.29 2363.72 29.50 2010-11-30 21:54:18.000 334 33337.73 304.33 2363.76 29.50 2010-11-30 21:54:19.000 334 33337.78 304.30 2363.72 29.50 2010-11-30 21:54:20.000 334 33337.70 304.31 2363.70 29.50 2010-11-30 21:54:21.000 334 33337.80 304.27 2363.69 29.50 2010-11-30 21:54:22.000 334 33337.77 304.30 2363.68 29.50 2010-11-30 21:54:23.000 334 33337.74 304.33 2363.74 29.50 2010-11-30 21:54:24.000 334 33337.82 304.31 2363.77 29.50 2010-11-30 21:54:25.000 334 33337.68 304.31 2363.76 29.50 2010-11-30 21:54:26.000 334 33337.83 304.32 2363.71 29.50 2010-11-30 21:54:27.000 334 33337.74 304.36 2363.69 29.50 2010-11-30 21:54:28.000 334 33337.79 304.30 2363.71 29.50 2010-11-30 21:54:29.000 334 33337.80 304.35 2363.77 29.50 2010-11-30 21:54:30.000 334 33337.83 304.31 2363.72 29.50 2010-11-30 21:54:31.000 334 33337.82 304.33 2363.71 29.50 2010-11-30 21:54:32.000 334 33337.72 304.33 2363.77 29.50 2010-11-30 21:54:33.000 334 33337.77 304.37 2363.79 29.50 2010-11-30 21:54:34.000 334 33337.75 304.29 2363.70 29.50 2010-11-30 21:54:35.000 334 33337.76 304.34 2363.71 29.50 2010-11-30 21:54:36.000 334 33337.84 304.34 2363.77 29.50 2010-11-30 21:54:37.000 334 33337.83 304.35 2363.72 29.50 2010-11-30 21:54:38.000 334 33337.85 304.31 2363.83 29.50 2010-11-30 21:54:39.000 334 33337.78 304.33 2363.77 29.50 2010-11-30 21:54:40.000 334 33337.72 304.34 2363.74 29.50 2010-11-30 21:54:41.000 334 33337.83 304.31 2363.79 29.50 2010-11-30 21:54:42.000 334 33337.79 304.33 2363.73 29.50 2010-11-30 21:54:43.000 334 33337.74 304.33 2363.77 29.50 2010-11-30 21:54:44.000 334 33337.75 304.36 2363.80 29.50 2010-11-30 21:54:45.000 334 33337.70 304.32 2363.78 29.50 2010-11-30 21:54:46.000 334 33337.71 304.33 2363.80 29.50 2010-11-30 21:54:47.000 334 33337.74 304.35 2363.79 29.50 2010-11-30 21:54:48.000 334 33337.84 304.30 2363.75 29.50 2010-11-30 21:54:49.000 334 33337.83 304.29 2363.77 29.50 2010-11-30 21:54:50.000 334 33337.68 304.30 2363.77 29.50 2010-11-30 21:54:51.000 334 33337.74 304.33 2363.74 29.50 2010-11-30 21:54:52.000 334 33337.69 304.29 2363.77 29.50 2010-11-30 21:54:53.000 334 33337.74 304.35 2363.74 29.50 2010-11-30 21:54:54.000 334 33337.81 304.31 2363.76 29.50 2010-11-30 21:54:55.000 334 33337.74 304.29 2363.81 29.50 2010-11-30 21:54:56.000 334 33337.71 304.31 2363.74 29.50 2010-11-30 21:54:57.000 334 33337.71 304.31 2363.75 29.50 2010-11-30 21:54:58.000 334 33337.74 304.32 2363.75 29.50 2010-11-30 21:54:59.000 334 33337.73 304.31 2363.78 29.50 2010-11-30 21:55:00.000 334 33337.77 304.36 2363.77 29.50 2010-11-30 21:55:01.000 334 33337.71 304.33 2363.81 29.50 2010-11-30 21:55:02.000 334 33337.72 304.34 2363.69 29.50 2010-11-30 21:55:03.000 334 33337.68 304.31 2363.65 29.50 2010-11-30 21:55:04.000 334 33337.68 304.36 2363.67 29.50 2010-11-30 21:55:05.000 334 33337.76 304.36 2363.81 29.50 2010-11-30 21:55:06.000 334 33337.74 304.37 2363.72 29.50 2010-11-30 21:55:07.000 334 33337.77 304.34 2363.77 29.50 2010-11-30 21:55:08.000 334 33337.67 304.33 2363.77 29.50 2010-11-30 21:55:09.000 334 33337.72 304.34 2363.74 29.50 2010-11-30 21:55:10.000 334 33337.80 304.38 2363.70 29.50 2010-11-30 21:55:11.000 334 33337.77 304.37 2363.74 29.50 2010-11-30 21:55:12.000 334 33337.81 304.36 2363.72 29.50 2010-11-30 21:55:13.000 334 33337.71 304.37 2363.72 29.50 2010-11-30 21:55:14.000 334 33337.71 304.34 2363.79 29.50 2010-11-30 21:55:15.000 334 33337.72 304.35 2363.71 29.50 2010-11-30 21:55:16.000 334 33337.69 304.33 2363.80 29.50 2010-11-30 21:55:17.000 334 33337.83 304.33 2363.77 29.50 2010-11-30 21:55:18.000 334 33337.78 304.34 2363.75 29.50 2010-11-30 21:55:19.000 334 33337.69 304.32 2363.73 29.50 2010-11-30 21:55:20.000 334 33337.74 304.36 2363.75 29.50 2010-11-30 21:55:21.000 334 33337.75 304.36 2363.81 29.50 2010-11-30 21:55:22.000 334 33337.63 304.31 2363.78 29.50 2010-11-30 21:55:23.000 334 33337.75 304.32 2363.78 29.50 2010-11-30 21:55:24.000 334 33337.83 304.34 2363.71 29.50 2010-11-30 21:55:25.000 334 33337.78 304.32 2363.69 29.50 2010-11-30 21:55:26.000 334 33337.74 304.35 2363.81 29.50 2010-11-30 21:55:27.000 334 33337.78 304.37 2363.75 29.50 2010-11-30 21:55:28.000 334 33337.69 304.36 2363.81 29.50 2010-11-30 21:55:29.000 334 33337.68 304.33 2363.74 29.50 2010-11-30 21:55:30.000 334 33337.68 304.34 2363.75 29.50 2010-11-30 21:55:31.000 334 33337.74 304.31 2363.77 29.50 2010-11-30 21:55:32.000 334 33337.71 304.33 2363.72 29.50 2010-11-30 21:55:33.000 334 33337.77 304.32 2363.80 29.50 2010-11-30 21:55:34.000 334 33337.76 304.30 2363.71 29.50 2010-11-30 21:55:35.000 334 33337.75 304.32 2363.76 29.50 2010-11-30 21:55:36.000 334 33337.77 304.33 2363.85 29.50 2010-11-30 21:55:37.000 334 33337.73 304.32 2363.79 29.50 2010-11-30 21:55:38.000 334 33337.80 304.30 2363.74 29.50 2010-11-30 21:55:39.000 334 33337.80 304.29 2363.68 29.50 2010-11-30 21:55:40.000 334 33337.83 304.33 2363.75 29.50 2010-11-30 21:55:41.000 334 33337.67 304.35 2363.72 29.50 2010-11-30 21:55:42.000 334 33337.86 304.31 2363.75 29.50 2010-11-30 21:55:43.000 334 33337.79 304.32 2363.78 29.50 2010-11-30 21:55:44.000 334 33337.85 304.30 2363.80 29.50 2010-11-30 21:55:45.000 334 33337.80 304.30 2363.76 29.50 2010-11-30 21:55:46.000 334 33337.70 304.30 2363.77 29.50 2010-11-30 21:55:47.000 334 33337.79 304.29 2363.73 29.50 2010-11-30 21:55:48.000 334 33337.82 304.29 2363.71 29.50 2010-11-30 21:55:49.000 334 33337.75 304.30 2363.74 29.50 2010-11-30 21:55:50.000 334 33337.74 304.26 2363.73 29.50 2010-11-30 21:55:51.000 334 33337.70 304.32 2363.66 29.50 2010-11-30 21:55:52.000 334 33337.68 304.32 2363.74 29.50 2010-11-30 21:55:53.000 334 33337.77 304.32 2363.78 29.50 2010-11-30 21:55:54.000 334 33337.73 304.33 2363.75 29.50 2010-11-30 21:55:55.000 334 33337.81 304.27 2363.71 29.50 2010-11-30 21:55:56.000 334 33337.76 304.31 2363.73 29.50 2010-11-30 21:55:57.000 334 33337.80 304.31 2363.74 29.50 2010-11-30 21:55:58.000 334 33337.75 304.27 2363.74 29.50 2010-11-30 21:55:59.000 334 33337.69 304.32 2363.68 29.50 2010-11-30 21:56:00.000 334 33337.77 304.31 2363.69 29.50 2010-11-30 21:56:01.000 334 33337.64 304.30 2363.66 29.50 2010-11-30 21:56:02.000 334 33337.72 304.32 2363.70 29.50 2010-11-30 21:56:03.000 334 33337.75 304.31 2363.75 29.50 2010-11-30 21:56:04.000 334 33337.84 304.25 2363.68 29.50 2010-11-30 21:56:05.000 334 33337.72 304.31 2363.71 29.50 2010-11-30 21:56:06.000 334 33337.69 304.32 2363.80 29.50 2010-11-30 21:56:07.000 334 33337.75 304.33 2363.74 29.50 2010-11-30 21:56:08.000 334 33337.73 304.30 2363.68 29.50 2010-11-30 21:56:09.000 334 33337.75 304.30 2363.68 29.50 2010-11-30 21:56:10.000 334 33337.66 304.32 2363.80 29.50 2010-11-30 21:56:11.000 334 33337.77 304.31 2363.75 29.50 2010-11-30 21:56:12.000 334 33337.74 304.34 2363.76 29.50 2010-11-30 21:56:13.000 334 33337.77 304.31 2363.74 29.50 2010-11-30 21:56:14.000 334 33337.80 304.32 2363.69 29.50 2010-11-30 21:56:15.000 334 33337.70 304.35 2363.73 29.50 2010-11-30 21:56:16.000 334 33337.68 304.34 2363.77 29.50 2010-11-30 21:56:17.000 334 33337.84 304.38 2363.82 29.50 2010-11-30 21:56:18.000 334 33337.75 304.32 2363.84 29.50 2010-11-30 21:56:19.000 334 33337.66 304.30 2363.81 29.50 2010-11-30 21:56:20.000 334 33337.75 304.30 2363.77 29.50 2010-11-30 21:56:21.000 334 33337.75 304.35 2363.70 29.50 2010-11-30 21:56:22.000 334 33337.77 304.31 2363.71 29.50 2010-11-30 21:56:23.000 334 33337.71 304.31 2363.75 29.50 2010-11-30 21:56:24.000 334 33337.78 304.33 2363.79 29.50 2010-11-30 21:56:25.000 334 33337.66 304.30 2363.76 29.50 2010-11-30 21:56:26.000 334 33337.78 304.34 2363.78 29.50 2010-11-30 21:56:27.000 334 33337.64 304.30 2363.77 29.50 2010-11-30 21:56:28.000 334 33337.72 304.35 2363.75 29.50 2010-11-30 21:56:29.000 334 33337.67 304.36 2363.76 29.50 2010-11-30 21:56:30.000 334 33337.61 304.33 2363.72 29.50 2010-11-30 21:56:31.000 334 33337.65 304.33 2363.69 29.50 2010-11-30 21:56:32.000 334 33337.80 304.34 2363.76 29.50 2010-11-30 21:56:33.000 334 33337.77 304.37 2363.72 29.50 2010-11-30 21:56:34.000 334 33337.72 304.32 2363.78 29.50 2010-11-30 21:56:35.000 334 33337.69 304.33 2363.74 29.50 2010-11-30 21:56:36.000 334 33337.67 304.31 2363.72 29.50 2010-11-30 21:56:37.000 334 33337.64 304.29 2363.77 29.50 2010-11-30 21:56:38.000 334 33337.70 304.30 2363.83 29.50 2010-11-30 21:56:39.000 334 33337.70 304.31 2363.72 29.50 2010-11-30 21:56:40.000 334 33337.72 304.29 2363.76 29.50 2010-11-30 21:56:41.000 334 33337.68 304.30 2363.71 29.50 2010-11-30 21:56:42.000 334 33337.75 304.33 2363.70 29.50 2010-11-30 21:56:43.000 334 33337.65 304.30 2363.80 29.50 2010-11-30 21:56:44.000 334 33337.71 304.30 2363.74 29.50 2010-11-30 21:56:45.000 334 33337.75 304.29 2363.72 29.50 2010-11-30 21:56:46.000 334 33337.77 304.29 2363.81 29.50 2010-11-30 21:56:47.000 334 33337.69 304.32 2363.75 29.50 2010-11-30 21:56:48.000 334 33337.67 304.32 2363.74 29.50 2010-11-30 21:56:49.000 334 33337.70 304.26 2363.81 29.50 2010-11-30 21:56:50.000 334 33337.69 304.32 2363.85 29.50 2010-11-30 21:56:51.000 334 33337.63 304.33 2363.75 29.50 2010-11-30 21:56:52.000 334 33337.71 304.29 2363.84 29.50 2010-11-30 21:56:53.000 334 33337.75 304.28 2363.80 29.50 2010-11-30 21:56:54.000 334 33337.68 304.35 2363.78 29.50 2010-11-30 21:56:55.000 334 33337.68 304.33 2363.74 29.50 2010-11-30 21:56:56.000 334 33337.65 304.33 2363.80 29.50 2010-11-30 21:56:57.000 334 33337.71 304.36 2363.84 29.50 2010-11-30 21:56:58.000 334 33337.59 304.35 2363.80 29.50 2010-11-30 21:56:59.000 334 33337.68 304.33 2363.85 29.50 2010-11-30 21:57:00.000 334 33337.73 304.33 2363.78 29.50 2010-11-30 21:57:01.000 334 33337.68 304.31 2363.77 29.50 2010-11-30 21:57:02.000 334 33337.66 304.33 2363.80 29.50 2010-11-30 21:57:03.000 334 33337.68 304.33 2363.78 29.50 2010-11-30 21:57:04.000 334 33337.58 304.31 2363.80 29.50 2010-11-30 21:57:05.000 334 33337.77 304.31 2363.78 29.50 2010-11-30 21:57:06.000 334 33337.68 304.33 2363.74 29.50 2010-11-30 21:57:07.000 334 33337.69 304.35 2363.74 29.50 2010-11-30 21:57:08.000 334 33337.66 304.33 2363.73 29.50 2010-11-30 21:57:09.000 334 33337.68 304.34 2363.79 29.50 2010-11-30 21:57:10.000 334 33337.66 304.32 2363.72 29.50 2010-11-30 21:57:11.000 334 33337.67 304.30 2363.72 29.50 2010-11-30 21:57:12.000 334 33337.73 304.32 2363.80 29.50 2010-11-30 21:57:13.000 334 33337.68 304.33 2363.77 29.50 2010-11-30 21:57:14.000 334 33337.68 304.35 2363.77 29.50 2010-11-30 21:57:15.000 334 33337.71 304.35 2363.68 29.50 2010-11-30 21:57:16.000 334 33337.63 304.33 2363.79 29.50 2010-11-30 21:57:17.000 334 33337.72 304.35 2363.74 29.50 2010-11-30 21:57:18.000 334 33337.62 304.33 2363.74 29.50 2010-11-30 21:57:19.000 334 33337.57 304.31 2363.77 29.50 2010-11-30 21:57:20.000 334 33337.69 304.30 2363.72 29.50 2010-11-30 21:57:21.000 334 33337.67 304.35 2363.73 29.50 2010-11-30 21:57:22.000 334 33337.59 304.31 2363.71 29.50 2010-11-30 21:57:23.000 334 33337.61 304.34 2363.68 29.50 2010-11-30 21:57:24.000 334 33337.78 304.35 2363.77 29.50 2010-11-30 21:57:25.000 334 33337.63 304.31 2363.74 29.50 2010-11-30 21:57:26.000 334 33337.67 304.34 2363.69 29.50 2010-11-30 21:57:27.000 334 33337.66 304.33 2363.78 29.50 2010-11-30 21:57:28.000 334 33337.61 304.32 2363.69 29.50 2010-11-30 21:57:29.000 334 33337.61 304.33 2363.76 29.50 2010-11-30 21:57:30.000 334 33337.66 304.32 2363.89 29.50 2010-11-30 21:57:31.000 334 33337.65 304.31 2363.85 29.50 2010-11-30 21:57:32.000 334 33337.69 304.31 2363.81 29.50 2010-11-30 21:57:33.000 334 33337.59 304.36 2363.80 29.50 2010-11-30 21:57:34.000 334 33337.67 304.30 2363.91 29.50 2010-11-30 21:57:35.000 334 33337.72 304.29 2363.88 29.50 2010-11-30 21:57:36.000 334 33337.63 304.32 2363.77 29.50 2010-11-30 21:57:37.000 334 33337.62 304.29 2363.83 29.50 2010-11-30 21:57:38.000 334 33337.59 304.33 2363.76 29.50 2010-11-30 21:57:39.000 334 33337.69 304.34 2363.79 29.50 2010-11-30 21:57:40.000 334 33337.58 304.33 2363.81 29.50 2010-11-30 21:57:41.000 334 33337.67 304.37 2363.78 29.50 2010-11-30 21:57:42.000 334 33337.62 304.32 2363.82 29.50 2010-11-30 21:57:43.000 334 33337.61 304.32 2363.85 29.50 2010-11-30 21:57:44.000 334 33337.58 304.37 2363.82 29.50 2010-11-30 21:57:45.000 334 33337.57 304.37 2363.86 29.50 2010-11-30 21:57:46.000 334 33337.69 304.29 2363.80 29.50 2010-11-30 21:57:47.000 334 33337.54 304.36 2363.82 29.50 2010-11-30 21:57:48.000 334 33337.60 304.31 2363.83 29.50 2010-11-30 21:57:49.000 334 33337.58 304.30 2363.82 29.50 2010-11-30 21:57:50.000 334 33337.58 304.35 2363.83 29.50 2010-11-30 21:57:51.000 334 33337.56 304.31 2363.77 29.50 2010-11-30 21:57:52.000 334 33337.64 304.32 2363.83 29.50 2010-11-30 21:57:53.000 334 33337.58 304.33 2363.87 29.50 2010-11-30 21:57:54.000 334 33337.60 304.36 2363.82 29.50 2010-11-30 21:57:55.000 334 33337.58 304.34 2363.80 29.50 2010-11-30 21:57:56.000 334 33337.55 304.28 2363.87 29.50 2010-11-30 21:57:57.000 334 33337.55 304.33 2363.84 29.50 2010-11-30 21:57:58.000 334 33337.52 304.32 2363.82 29.50 2010-11-30 21:57:59.000 334 33337.60 304.36 2363.85 29.50 2010-11-30 21:58:00.000 334 33337.54 304.33 2363.76 29.50 2010-11-30 21:58:01.000 334 33337.61 304.36 2363.76 29.50 2010-11-30 21:58:02.000 334 33337.58 304.37 2363.81 29.50 2010-11-30 21:58:03.000 334 33337.61 304.36 2363.75 29.50 2010-11-30 21:58:04.000 334 33337.59 304.33 2363.76 29.50 2010-11-30 21:58:05.000 334 33337.65 304.43 2363.82 29.50 2010-11-30 21:58:06.000 334 33337.55 304.39 2363.82 29.50 2010-11-30 21:58:07.000 334 33337.52 304.32 2363.77 29.50 2010-11-30 21:58:08.000 334 33337.62 304.35 2363.80 29.50 2010-11-30 21:58:09.000 334 33337.59 304.33 2363.77 29.50 2010-11-30 21:58:10.000 334 33337.59 304.35 2363.80 29.50 2010-11-30 21:58:11.000 334 33337.53 304.36 2363.82 29.50 2010-11-30 21:58:12.000 334 33337.61 304.37 2363.87 29.50 2010-11-30 21:58:13.000 334 33337.67 304.39 2363.84 29.50 2010-11-30 21:58:14.000 334 33337.57 304.37 2363.84 29.50 2010-11-30 21:58:15.000 334 33337.55 304.36 2363.80 29.50 2010-11-30 21:58:16.000 334 33337.62 304.34 2363.78 29.50 2010-11-30 21:58:17.000 334 33337.61 304.36 2363.78 29.50 2010-11-30 21:58:18.000 334 33337.68 304.36 2363.81 29.50 2010-11-30 21:58:19.000 334 33337.41 304.38 2363.82 29.50 2010-11-30 21:58:20.000 334 33337.60 304.39 2363.74 29.50 2010-11-30 21:58:21.000 334 33337.60 304.35 2363.77 29.50 2010-11-30 21:58:22.000 334 33337.61 304.35 2363.81 29.50 2010-11-30 21:58:23.000 334 33337.58 304.37 2363.78 29.50 2010-11-30 21:58:24.000 334 33337.62 304.33 2363.86 29.50 2010-11-30 21:58:25.000 334 33337.51 304.36 2363.84 29.50 2010-11-30 21:58:26.000 334 33337.55 304.37 2363.77 29.50 2010-11-30 21:58:27.000 334 33337.53 304.33 2363.84 29.50 2010-11-30 21:58:28.000 334 33337.56 304.40 2363.80 29.50 2010-11-30 21:58:29.000 334 33337.55 304.31 2363.77 29.50 2010-11-30 21:58:30.000 334 33337.55 304.36 2363.85 29.50 2010-11-30 21:58:31.000 334 33337.58 304.32 2363.78 29.50 2010-11-30 21:58:32.000 334 33337.50 304.31 2363.78 29.50 2010-11-30 21:58:33.000 334 33337.55 304.32 2363.89 29.50 2010-11-30 21:58:34.000 334 33337.65 304.36 2363.80 29.50 2010-11-30 21:58:35.000 334 33337.60 304.31 2363.86 29.50 2010-11-30 21:58:36.000 334 33337.59 304.30 2363.85 29.50 2010-11-30 21:58:37.000 334 33337.53 304.33 2363.84 29.50 2010-11-30 21:58:38.000 334 33337.61 304.29 2363.85 29.50 2010-11-30 21:58:39.000 334 33337.62 304.34 2363.87 29.50 2010-11-30 21:58:40.000 334 33337.72 304.34 2363.86 29.50 2010-11-30 21:58:41.000 334 33337.74 304.36 2363.87 29.50 2010-11-30 21:58:42.000 334 33337.53 304.36 2363.86 29.50 2010-11-30 21:58:43.000 334 33337.63 304.37 2363.81 29.50 2010-11-30 21:58:44.000 334 33337.58 304.34 2363.77 29.50 2010-11-30 21:58:45.000 334 33337.58 304.34 2363.75 29.50 2010-11-30 21:58:46.000 334 33337.64 304.34 2363.87 29.50 2010-11-30 21:58:47.000 334 33337.58 304.33 2363.84 29.50 2010-11-30 21:58:48.000 334 33337.66 304.35 2363.80 29.50 2010-11-30 21:58:49.000 334 33337.67 304.34 2363.78 29.50 2010-11-30 21:58:50.000 334 33337.55 304.33 2363.84 29.50 2010-11-30 21:58:51.000 334 33337.69 304.32 2363.85 29.50 2010-11-30 21:58:52.000 334 33337.72 304.31 2363.74 29.50 2010-11-30 21:58:53.000 334 33337.71 304.31 2363.81 29.50 2010-11-30 21:58:54.000 334 33337.64 304.31 2363.79 29.50 2010-11-30 21:58:55.000 334 33337.67 304.37 2363.80 29.50 2010-11-30 21:58:56.000 334 33337.69 304.35 2363.81 29.50 2010-11-30 21:58:57.000 334 33337.60 304.32 2363.82 29.50 2010-11-30 21:58:58.000 334 33337.65 304.31 2363.80 29.50 2010-11-30 21:58:59.000 334 33337.69 304.34 2363.74 29.50 2010-11-30 21:59:00.000 334 33337.66 304.33 2363.71 29.50 2010-11-30 21:59:01.000 334 33337.75 304.30 2363.83 29.50 2010-11-30 21:59:02.000 334 33337.62 304.30 2363.82 29.50 2010-11-30 21:59:03.000 334 33337.67 304.29 2363.72 29.50 2010-11-30 21:59:04.000 334 33337.65 304.31 2363.74 29.50 2010-11-30 21:59:05.000 334 33337.53 304.37 2363.74 29.50 2010-11-30 21:59:06.000 334 33337.66 304.33 2363.79 29.50 2010-11-30 21:59:07.000 334 33337.64 304.29 2363.84 29.50 2010-11-30 21:59:08.000 334 33337.67 304.31 2363.87 29.50 2010-11-30 21:59:09.000 334 33337.67 304.37 2363.73 29.50 2010-11-30 21:59:10.000 334 33337.62 304.36 2363.68 29.50 2010-11-30 21:59:11.000 334 33337.68 304.38 2363.82 29.50 2010-11-30 21:59:12.000 334 33337.52 304.30 2363.78 29.50 2010-11-30 21:59:13.000 334 33337.68 304.31 2363.72 29.50 2010-11-30 21:59:14.000 334 33337.66 304.31 2363.75 29.50 2010-11-30 21:59:15.000 334 33337.71 304.30 2363.77 29.50 2010-11-30 21:59:16.000 334 33337.64 304.31 2363.84 29.50 2010-11-30 21:59:17.000 334 33337.67 304.36 2363.81 29.50 2010-11-30 21:59:18.000 334 33337.70 304.32 2363.74 29.50 2010-11-30 21:59:19.000 334 33337.79 304.37 2363.77 29.50 2010-11-30 21:59:20.000 334 33337.69 304.34 2363.76 29.50 2010-11-30 21:59:21.000 334 33337.67 304.38 2363.81 29.50 2010-11-30 21:59:22.000 334 33337.71 304.39 2363.75 29.50 2010-11-30 21:59:23.000 334 33337.71 304.38 2363.65 29.50 2010-11-30 21:59:24.000 334 33337.74 304.38 2363.80 29.50 2010-11-30 21:59:25.000 334 33337.74 304.38 2363.78 29.50 2010-11-30 21:59:26.000 334 33337.71 304.33 2363.83 29.50 2010-11-30 21:59:27.000 334 33337.65 304.33 2363.77 29.50 2010-11-30 21:59:28.000 334 33337.69 304.37 2363.81 29.50 2010-11-30 21:59:29.000 334 33337.67 304.35 2363.74 29.50 2010-11-30 21:59:30.000 334 33337.71 304.32 2363.78 29.50 2010-11-30 21:59:31.000 334 33337.68 304.32 2363.74 29.50 2010-11-30 21:59:32.000 334 33337.70 304.31 2363.74 29.50 2010-11-30 21:59:33.000 334 33337.67 304.35 2363.77 29.50 2010-11-30 21:59:34.000 334 33337.71 304.32 2363.79 29.50 2010-11-30 21:59:35.000 334 33337.65 304.35 2363.69 29.50 2010-11-30 21:59:36.000 334 33337.69 304.38 2363.80 29.50 2010-11-30 21:59:37.000 334 33337.72 304.29 2363.80 29.50 2010-11-30 21:59:38.000 334 33337.65 304.33 2363.74 29.50 2010-11-30 21:59:39.000 334 33337.71 304.37 2363.75 29.50 2010-11-30 21:59:40.000 334 33337.68 304.35 2363.75 29.50 2010-11-30 21:59:41.000 334 33337.68 304.35 2363.82 29.50 2010-11-30 21:59:42.000 334 33337.70 304.36 2363.78 29.50 2010-11-30 21:59:43.000 334 33337.66 304.37 2363.77 29.50 2010-11-30 21:59:44.000 334 33337.63 304.32 2363.81 29.50 2010-11-30 21:59:45.000 334 33337.62 304.37 2363.77 29.50 2010-11-30 21:59:46.000 334 33337.66 304.36 2363.79 29.50 2010-11-30 21:59:47.000 334 33337.69 304.31 2363.76 29.50 2010-11-30 21:59:48.000 334 33337.65 304.33 2363.78 29.50 2010-11-30 21:59:49.000 334 33337.68 304.37 2363.68 29.50 2010-11-30 21:59:50.000 334 33337.66 304.34 2363.71 29.50 2010-11-30 21:59:51.000 334 33337.69 304.37 2363.86 29.50 2010-11-30 21:59:52.000 334 33337.66 304.35 2363.72 29.50 2010-11-30 21:59:53.000 334 33337.62 304.34 2363.75 29.50 2010-11-30 21:59:54.000 334 33337.59 304.37 2363.78 29.50 2010-11-30 21:59:55.000 334 33337.65 304.37 2363.76 29.50 2010-11-30 21:59:56.000 334 33337.65 304.33 2363.77 29.50 2010-11-30 21:59:57.000 334 33337.67 304.37 2363.83 29.50 2010-11-30 21:59:58.000 334 33337.67 304.37 2363.75 29.50 2010-11-30 21:59:59.000 334 33337.71 304.34 2363.82 29.50 2010-11-30 22:00:00.000 334 33337.67 304.35 2363.78 29.50 2010-11-30 22:00:01.000 334 33337.67 304.31 2363.77 29.50 2010-11-30 22:00:02.000 334 33337.64 304.32 2363.66 29.50 2010-11-30 22:00:03.000 334 33337.71 304.34 2363.75 29.50 2010-11-30 22:00:04.000 334 33337.65 304.31 2363.73 29.50 2010-11-30 22:00:05.000 334 33337.61 304.31 2363.69 29.50 2010-11-30 22:00:06.000 334 33337.72 304.33 2363.77 29.50 2010-11-30 22:00:07.000 334 33337.66 304.34 2363.78 29.50 2010-11-30 22:00:08.000 334 33337.71 304.30 2363.77 29.50 2010-11-30 22:00:09.000 334 33337.61 304.30 2363.76 29.50 2010-11-30 22:00:10.000 334 33337.63 304.34 2363.82 29.50 2010-11-30 22:00:11.000 334 33337.68 304.38 2363.77 29.50 2010-11-30 22:00:12.000 334 33337.60 304.32 2363.77 29.50 2010-11-30 22:00:13.000 334 33337.69 304.32 2363.81 29.50 2010-11-30 22:00:14.000 334 33337.62 304.31 2363.75 29.50 2010-11-30 22:00:15.000 334 33337.76 304.34 2363.73 29.50 2010-11-30 22:00:16.000 334 33337.69 304.31 2363.82 29.50 2010-11-30 22:00:17.000 334 33337.59 304.33 2363.80 29.50 2010-11-30 22:00:18.000 334 33337.67 304.31 2363.82 29.50 2010-11-30 22:00:19.000 334 33337.74 304.30 2363.73 29.50 2010-11-30 22:00:20.000 334 33337.67 304.33 2363.74 29.50 2010-11-30 22:00:21.000 334 33337.69 304.33 2363.75 29.50 2010-11-30 22:00:22.000 334 33337.72 304.35 2363.74 29.50 2010-11-30 22:00:23.000 334 33337.72 304.32 2363.77 29.50 2010-11-30 22:00:24.000 334 33337.68 304.29 2363.73 29.50 2010-11-30 22:00:25.000 334 33337.72 304.36 2363.66 29.50 2010-11-30 22:00:26.000 334 33337.65 304.33 2363.73 29.50 2010-11-30 22:00:27.000 334 33337.69 304.31 2363.75 29.50 2010-11-30 22:00:28.000 334 33337.74 304.34 2363.80 29.50 2010-11-30 22:00:29.000 334 33337.68 304.32 2363.78 29.50 2010-11-30 22:00:30.000 334 33337.72 304.33 2363.80 29.50 2010-11-30 22:00:31.000 334 33337.76 304.37 2363.69 29.50 2010-11-30 22:00:32.000 334 33337.78 304.32 2363.74 29.50 2010-11-30 22:00:33.000 334 33337.67 304.31 2363.71 29.50 2010-11-30 22:00:34.000 334 33337.75 304.33 2363.77 29.50 2010-11-30 22:00:35.000 334 33337.74 304.31 2363.68 29.50 2010-11-30 22:00:36.000 334 33337.65 304.33 2363.80 29.50 2010-11-30 22:00:37.000 334 33337.72 304.30 2363.67 29.50 2010-11-30 22:00:38.000 334 33337.72 304.33 2363.71 29.50 2010-11-30 22:00:39.000 334 33337.73 304.35 2363.77 29.50 2010-11-30 22:00:40.000 334 33337.78 304.34 2363.72 29.50 2010-11-30 22:00:41.000 334 33337.67 304.30 2363.75 29.50 2010-11-30 22:00:42.000 334 33337.73 304.29 2363.74 29.50 2010-11-30 22:00:43.000 334 33337.62 304.32 2363.81 29.50 2010-11-30 22:00:44.000 334 33337.69 304.31 2363.78 29.50 2010-11-30 22:00:45.000 334 33337.69 304.31 2363.72 29.50 2010-11-30 22:00:46.000 334 33337.72 304.30 2363.77 29.50 2010-11-30 22:00:47.000 334 33337.74 304.35 2363.77 29.50 2010-11-30 22:00:48.000 334 33337.77 304.32 2363.74 29.50 2010-11-30 22:00:49.000 334 33337.59 304.32 2363.72 29.50 2010-11-30 22:00:50.000 334 33337.74 304.30 2363.75 29.50 2010-11-30 22:00:51.000 334 33337.70 304.26 2363.78 29.50 2010-11-30 22:00:52.000 334 33337.74 304.31 2363.69 29.50 2010-11-30 22:00:53.000 334 33337.66 304.28 2363.70 29.50 2010-11-30 22:00:54.000 334 33337.82 304.29 2363.76 29.50 2010-11-30 22:00:55.000 334 33337.79 304.31 2363.82 29.50 2010-11-30 22:00:56.000 334 33337.81 304.33 2363.75 29.50 2010-11-30 22:00:57.000 334 33337.74 304.29 2363.71 29.50 2010-11-30 22:00:58.000 334 33337.76 304.30 2363.69 29.50 2010-11-30 22:00:59.000 334 33337.86 304.34 2363.67 29.50 2010-11-30 22:01:00.000 334 33337.75 304.32 2363.71 29.50 2010-11-30 22:01:01.000 334 33337.83 304.30 2363.71 29.50 2010-11-30 22:01:02.000 334 33337.74 304.30 2363.64 29.50 2010-11-30 22:01:03.000 334 33337.75 304.30 2363.71 29.50 2010-11-30 22:01:04.000 334 33337.79 304.32 2363.77 29.50 2010-11-30 22:01:05.000 334 33337.75 304.30 2363.76 29.50 2010-11-30 22:01:06.000 334 33337.72 304.34 2363.71 29.50 2010-11-30 22:01:07.000 334 33337.75 304.32 2363.69 29.50 2010-11-30 22:01:08.000 334 33337.78 304.30 2363.71 29.50 2010-11-30 22:01:09.000 334 33337.81 304.35 2363.77 29.50 2010-11-30 22:01:10.000 334 33337.79 304.31 2363.76 29.50 2010-11-30 22:01:11.000 334 33337.72 304.32 2363.72 29.50 2010-11-30 22:01:12.000 334 33337.85 304.37 2363.74 29.50 2010-11-30 22:01:13.000 334 33337.81 304.34 2363.77 29.50 2010-11-30 22:01:14.000 334 33337.73 304.32 2363.75 29.50 2010-11-30 22:01:15.000 334 33337.72 304.33 2363.74 29.50 2010-11-30 22:01:16.000 334 33337.73 304.30 2363.68 29.50 2010-11-30 22:01:17.000 334 33337.80 304.27 2363.66 29.50 2010-11-30 22:01:18.000 334 33337.74 304.35 2363.73 29.50 2010-11-30 22:01:19.000 334 33337.74 304.33 2363.72 29.50 2010-11-30 22:01:20.000 334 33337.81 304.31 2363.75 29.50 2010-11-30 22:01:21.000 334 33337.80 304.32 2363.69 29.50 2010-11-30 22:01:22.000 334 33337.85 304.32 2363.77 29.50 2010-11-30 22:01:23.000 334 33337.82 304.29 2363.64 29.50 2010-11-30 22:01:24.000 334 33337.71 304.31 2363.66 29.50 2010-11-30 22:01:25.000 334 33337.92 304.33 2363.75 29.50 2010-11-30 22:01:26.000 334 33337.81 304.28 2363.77 29.50 2010-11-30 22:01:27.000 334 33337.82 304.34 2363.69 29.50 2010-11-30 22:01:28.000 334 33337.74 304.29 2363.72 29.50 2010-11-30 22:01:29.000 334 33337.71 304.31 2363.73 29.50 2010-11-30 22:01:30.000 334 33337.79 304.35 2363.69 29.50 2010-11-30 22:01:31.000 334 33337.79 304.33 2363.63 29.50 2010-11-30 22:01:32.000 334 33337.73 304.32 2363.68 29.50 2010-11-30 22:01:33.000 334 33337.74 304.29 2363.68 29.50 2010-11-30 22:01:34.000 334 33337.78 304.30 2363.76 29.50 2010-11-30 22:01:35.000 334 33337.75 304.33 2363.71 29.50 2010-11-30 22:01:36.000 334 33337.75 304.25 2363.75 29.50 2010-11-30 22:01:37.000 334 33337.72 304.31 2363.76 29.50 2010-11-30 22:01:38.000 334 33337.80 304.34 2363.74 29.50 2010-11-30 22:01:39.000 334 33337.77 304.33 2363.71 29.50 2010-11-30 22:01:40.000 334 33337.72 304.29 2363.65 29.50 2010-11-30 22:01:41.000 334 33337.80 304.33 2363.73 29.50 2010-11-30 22:01:42.000 334 33337.75 304.30 2363.69 29.50 2010-11-30 22:01:43.000 334 33337.94 304.29 2363.71 29.50 2010-11-30 22:01:44.000 334 33337.84 304.30 2363.77 29.50 2010-11-30 22:01:45.000 334 33337.78 304.28 2363.68 29.50 2010-11-30 22:01:46.000 334 33337.79 304.30 2363.78 29.50 2010-11-30 22:01:47.000 334 33337.78 304.31 2363.84 29.50 2010-11-30 22:01:48.000 334 33337.78 304.31 2363.73 29.50 2010-11-30 22:01:49.000 334 33337.80 304.32 2363.69 29.50 2010-11-30 22:01:50.000 334 33337.77 304.28 2363.65 29.50 2010-11-30 22:01:51.000 334 33337.77 304.32 2363.65 29.50 2010-11-30 22:01:52.000 334 33337.83 304.28 2363.71 29.50 2010-11-30 22:01:53.000 334 33337.68 304.33 2363.66 29.50 2010-11-30 22:01:54.000 334 33337.75 304.31 2363.64 29.50 2010-11-30 22:01:55.000 334 33337.88 304.34 2363.73 29.50 2010-11-30 22:01:56.000 334 33337.75 304.28 2363.69 29.50 2010-11-30 22:01:57.000 334 33337.81 304.30 2363.72 29.50 2010-11-30 22:01:58.000 334 33337.84 304.31 2363.76 29.50 2010-11-30 22:01:59.000 334 33337.76 304.28 2363.72 29.50 2010-11-30 22:02:00.000 334 33337.75 304.29 2363.69 29.50 2010-11-30 22:02:01.000 334 33337.88 304.31 2363.69 29.50 2010-11-30 22:02:02.000 334 33337.88 304.33 2363.63 29.50 2010-11-30 22:02:03.000 334 33337.82 304.32 2363.71 29.50 2010-11-30 22:02:04.000 334 33337.89 304.31 2363.66 29.50 2010-11-30 22:02:05.000 334 33337.95 304.29 2363.68 29.50 2010-11-30 22:02:06.000 334 33337.87 304.26 2363.66 29.50 2010-11-30 22:02:07.000 334 33337.87 304.31 2363.68 29.50 2010-11-30 22:02:08.000 334 33337.88 304.30 2363.63 29.50 2010-11-30 22:02:09.000 334 33337.93 304.30 2363.66 29.50 2010-11-30 22:02:10.000 334 33337.96 304.25 2363.74 29.50 2010-11-30 22:02:11.000 334 33337.90 304.36 2363.74 29.50 2010-11-30 22:02:12.000 334 33337.89 304.31 2363.73 29.50 2010-11-30 22:02:13.000 334 33337.94 304.30 2363.75 29.50 2010-11-30 22:02:14.000 334 33337.90 304.28 2363.72 29.50 2010-11-30 22:02:15.000 334 33337.92 304.27 2363.65 29.50 2010-11-30 22:02:16.000 334 33337.85 304.29 2363.63 29.50 2010-11-30 22:02:17.000 334 33337.87 304.28 2363.71 29.50 2010-11-30 22:02:18.000 334 33337.86 304.27 2363.70 29.50 2010-11-30 22:02:19.000 334 33337.93 304.27 2363.67 29.50 2010-11-30 22:02:20.000 334 33337.95 304.26 2363.62 29.50 2010-11-30 22:02:21.000 334 33337.83 304.28 2363.64 29.50 2010-11-30 22:02:22.000 334 33337.89 304.23 2363.69 29.50 2010-11-30 22:02:23.000 334 33337.92 304.22 2363.60 29.50 2010-11-30 22:02:24.000 334 33337.84 304.28 2363.70 29.50 2010-11-30 22:02:25.000 334 33337.92 304.29 2363.72 29.50 2010-11-30 22:02:26.000 334 33337.84 304.26 2363.66 29.50 2010-11-30 22:02:27.000 334 33337.88 304.29 2363.73 29.50 2010-11-30 22:02:28.000 334 33337.94 304.26 2363.61 29.50 2010-11-30 22:02:29.000 334 33337.91 304.27 2363.68 29.50 2010-11-30 22:02:30.000 334 33337.89 304.26 2363.71 29.50 2010-11-30 22:02:31.000 334 33337.92 304.28 2363.66 29.50 2010-11-30 22:02:32.000 334 33337.84 304.28 2363.68 29.50 2010-11-30 22:02:33.000 334 33337.86 304.29 2363.65 29.50 2010-11-30 22:02:34.000 334 33337.89 304.24 2363.68 29.50 2010-11-30 22:02:35.000 334 33337.82 304.23 2363.59 29.50 2010-11-30 22:02:36.000 334 33337.93 304.25 2363.69 29.50 2010-11-30 22:02:37.000 334 33338.00 304.26 2363.69 29.50 2010-11-30 22:02:38.000 334 33337.90 304.23 2363.71 29.50 2010-11-30 22:02:39.000 334 33337.90 304.25 2363.68 29.50 2010-11-30 22:02:40.000 334 33337.96 304.26 2363.61 29.50 2010-11-30 22:02:41.000 334 33337.93 304.22 2363.65 29.50 2010-11-30 22:02:42.000 334 33337.79 304.24 2363.66 29.50 2010-11-30 22:02:43.000 334 33337.90 304.23 2363.64 29.50 2010-11-30 22:02:44.000 334 33337.86 304.21 2363.63 29.50 2010-11-30 22:02:45.000 334 33337.87 304.25 2363.69 29.50 2010-11-30 22:02:46.000 334 33337.92 304.26 2363.63 29.50 2010-11-30 22:02:47.000 334 33337.86 304.28 2363.66 29.50 2010-11-30 22:02:48.000 334 33337.83 304.29 2363.75 29.50 2010-11-30 22:02:49.000 334 33337.97 304.28 2363.61 29.50 2010-11-30 22:02:50.000 334 33337.87 304.26 2363.60 29.50 2010-11-30 22:02:51.000 334 33337.93 304.29 2363.66 29.50 2010-11-30 22:02:52.000 334 33337.84 304.30 2363.65 29.50 2010-11-30 22:02:53.000 334 33337.84 304.25 2363.75 29.50 2010-11-30 22:02:54.000 334 33337.80 304.25 2363.62 29.50 2010-11-30 22:02:55.000 334 33337.84 304.28 2363.65 29.50 2010-11-30 22:02:56.000 334 33337.78 304.25 2363.65 29.50 2010-11-30 22:02:57.000 334 33337.75 304.27 2363.74 29.50 2010-11-30 22:02:58.000 334 33337.80 304.34 2363.74 29.50 2010-11-30 22:02:59.000 334 33337.79 304.28 2363.69 29.50 2010-11-30 22:03:00.000 334 33337.69 304.27 2363.71 29.50 2010-11-30 22:03:01.000 334 33337.75 304.24 2363.67 29.50 2010-11-30 22:03:02.000 334 33337.74 304.27 2363.66 29.50 2010-11-30 22:03:03.000 334 33337.71 304.24 2363.69 29.50 2010-11-30 22:03:04.000 334 33337.78 304.28 2363.69 29.50 2010-11-30 22:03:05.000 334 33337.78 304.25 2363.71 29.50 2010-11-30 22:03:06.000 334 33337.73 304.24 2363.71 29.50 2010-11-30 22:03:07.000 334 33337.70 304.32 2363.78 29.50 2010-11-30 22:03:08.000 334 33337.69 304.31 2363.72 29.50 2010-11-30 22:03:09.000 334 33337.78 304.30 2363.72 29.50 2010-11-30 22:03:10.000 334 33337.77 304.29 2363.77 29.50 2010-11-30 22:03:11.000 334 33337.84 304.27 2363.69 29.50 2010-11-30 22:03:12.000 334 33337.69 304.25 2363.72 29.50 2010-11-30 22:03:13.000 334 33337.70 304.29 2363.78 29.50 2010-11-30 22:03:14.000 334 33337.78 304.30 2363.80 29.50 2010-11-30 22:03:15.000 334 33337.77 304.31 2363.71 29.50 2010-11-30 22:03:16.000 334 33337.72 304.26 2363.65 29.50 2010-11-30 22:03:17.000 334 33337.81 304.26 2363.70 29.50 2010-11-30 22:03:18.000 334 33337.75 304.33 2363.71 29.50 2010-11-30 22:03:19.000 334 33337.78 304.33 2363.72 29.50 2010-11-30 22:03:20.000 334 33337.78 304.30 2363.78 29.50 2010-11-30 22:03:21.000 334 33337.75 304.28 2363.84 29.50 2010-11-30 22:03:22.000 334 33337.80 304.26 2363.70 29.50 2010-11-30 22:03:23.000 334 33337.62 304.30 2363.71 29.50 2010-11-30 22:03:24.000 334 33337.83 304.29 2363.76 29.50 2010-11-30 22:03:25.000 334 33337.77 304.29 2363.72 29.50 2010-11-30 22:03:26.000 334 33337.75 304.27 2363.78 29.50 2010-11-30 22:03:27.000 334 33337.73 304.29 2363.73 29.50 2010-11-30 22:03:28.000 334 33337.74 304.29 2363.74 29.50 2010-11-30 22:03:29.000 334 33337.69 304.28 2363.78 29.50 2010-11-30 22:03:30.000 334 33337.77 304.29 2363.74 29.50 2010-11-30 22:03:31.000 334 33337.75 304.29 2363.74 29.50 2010-11-30 22:03:32.000 334 33337.67 304.26 2363.78 29.50 2010-11-30 22:03:33.000 334 33337.70 304.28 2363.70 29.50 2010-11-30 22:03:34.000 334 33337.74 304.26 2363.72 29.50 2010-11-30 22:03:35.000 334 33337.67 304.30 2363.78 29.51 2010-11-30 22:03:36.000 334 33337.78 304.30 2363.69 29.50 2010-11-30 22:03:37.000 334 33337.67 304.28 2363.73 29.50 2010-11-30 22:03:38.000 334 33337.69 304.25 2363.79 29.51 2010-11-30 22:03:39.000 334 33337.77 304.23 2363.82 29.51 2010-11-30 22:03:40.000 334 33337.89 304.28 2363.79 29.50 2010-11-30 22:03:41.000 334 33337.74 304.32 2363.68 29.50 2010-11-30 22:03:42.000 334 33337.84 304.29 2363.74 29.50 2010-11-30 22:03:43.000 334 33337.79 304.33 2363.74 29.50 2010-11-30 22:03:44.000 334 33337.86 304.31 2363.74 29.50 2010-11-30 22:03:45.000 334 33337.84 304.29 2363.75 29.51 2010-11-30 22:03:46.000 334 33337.76 304.25 2363.75 29.50 2010-11-30 22:03:47.000 334 33337.74 304.28 2363.80 29.50 2010-11-30 22:03:48.000 334 33337.71 304.28 2363.75 29.50 2010-11-30 22:03:49.000 334 33337.93 304.31 2363.75 29.50 2010-11-30 22:03:50.000 334 33337.78 304.27 2363.73 29.50 2010-11-30 22:03:51.000 334 33337.78 304.29 2363.82 29.51 2010-11-30 22:03:52.000 334 33337.80 304.28 2363.67 29.51 2010-11-30 22:03:53.000 334 33337.78 304.30 2363.69 29.51 2010-11-30 22:03:54.000 334 33337.83 304.27 2363.72 29.50 2010-11-30 22:03:55.000 334 33337.75 304.27 2363.66 29.51 2010-11-30 22:03:56.000 334 33337.87 304.26 2363.68 29.51 2010-11-30 22:03:57.000 334 33337.89 304.24 2363.79 29.50 2010-11-30 22:03:58.000 334 33337.80 304.28 2363.66 29.51 2010-11-30 22:03:59.000 334 33337.86 304.25 2363.70 29.50 2010-11-30 22:04:00.000 334 33337.90 304.27 2363.71 29.51 2010-11-30 22:04:01.000 334 33337.87 304.29 2363.68 29.50 2010-11-30 22:04:02.000 334 33337.93 304.28 2363.70 29.51 2010-11-30 22:04:03.000 334 33337.91 304.25 2363.73 29.51 2010-11-30 22:04:04.000 334 33337.84 304.26 2363.69 29.51 2010-11-30 22:04:05.000 334 33337.92 304.23 2363.77 29.51 2010-11-30 22:04:06.000 334 33337.88 304.25 2363.66 29.51 2010-11-30 22:04:07.000 334 33337.90 304.24 2363.61 29.51 2010-11-30 22:04:08.000 334 33337.92 304.26 2363.76 29.51 2010-11-30 22:04:09.000 334 33337.89 304.27 2363.74 29.50 2010-11-30 22:04:10.000 334 33337.96 304.28 2363.75 29.51 2010-11-30 22:04:11.000 334 33337.90 304.26 2363.65 29.51 2010-11-30 22:04:12.000 334 33337.85 304.26 2363.71 29.50 2010-11-30 22:04:13.000 334 33337.95 304.23 2363.70 29.51 2010-11-30 22:04:14.000 334 33337.91 304.26 2363.75 29.51 2010-11-30 22:04:15.000 334 33337.97 304.22 2363.67 29.51 2010-11-30 22:04:16.000 334 33337.96 304.26 2363.71 29.51 2010-11-30 22:04:17.000 334 33337.95 304.26 2363.78 29.51 2010-11-30 22:04:18.000 334 33337.97 304.28 2363.71 29.51 2010-11-30 22:04:19.000 334 33337.89 304.24 2363.72 29.51 2010-11-30 22:04:20.000 334 33337.93 304.21 2363.75 29.51 2010-11-30 22:04:21.000 334 33337.97 304.24 2363.72 29.51 2010-11-30 22:04:22.000 334 33337.93 304.22 2363.68 29.51 2010-11-30 22:04:23.000 334 33337.86 304.25 2363.69 29.51 2010-11-30 22:04:24.000 334 33337.94 304.23 2363.64 29.51 2010-11-30 22:04:25.000 334 33337.89 304.25 2363.72 29.51 2010-11-30 22:04:26.000 334 33337.89 304.22 2363.68 29.51 2010-11-30 22:04:27.000 334 33337.92 304.21 2363.65 29.51 2010-11-30 22:04:28.000 334 33337.92 304.23 2363.69 29.51 2010-11-30 22:04:29.000 334 33337.84 304.23 2363.62 29.51 2010-11-30 22:04:30.000 334 33337.90 304.20 2363.78 29.51 2010-11-30 22:04:31.000 334 33337.89 304.20 2363.70 29.51 2010-11-30 22:04:32.000 334 33337.85 304.22 2363.74 29.51 2010-11-30 22:04:33.000 334 33337.91 304.25 2363.68 29.51 2010-11-30 22:04:34.000 334 33337.87 304.22 2363.75 29.51 2010-11-30 22:04:35.000 334 33337.78 304.25 2363.69 29.51 2010-11-30 22:04:36.000 334 33337.90 304.20 2363.69 29.51 2010-11-30 22:04:37.000 334 33337.90 304.23 2363.68 29.51 2010-11-30 22:04:38.000 334 33337.83 304.25 2363.63 29.51 2010-11-30 22:04:39.000 334 33337.83 304.19 2363.72 29.51 2010-11-30 22:04:40.000 334 33337.92 304.23 2363.68 29.51 2010-11-30 22:04:41.000 334 33337.80 304.22 2363.61 29.51 2010-11-30 22:04:42.000 334 33337.78 304.30 2363.63 29.51 2010-11-30 22:04:43.000 334 33337.71 304.29 2363.70 29.51 2010-11-30 22:04:44.000 334 33337.77 304.26 2363.70 29.51 2010-11-30 22:04:45.000 334 33337.79 304.29 2363.63 29.51 2010-11-30 22:04:46.000 334 33337.74 304.28 2363.73 29.51 2010-11-30 22:04:47.000 334 33337.72 304.27 2363.61 29.51 2010-11-30 22:04:48.000 334 33337.68 304.29 2363.68 29.51 2010-11-30 22:04:49.000 334 33337.68 304.30 2363.78 29.51 2010-11-30 22:04:50.000 334 33337.68 304.29 2363.75 29.51 2010-11-30 22:04:51.000 334 33337.71 304.30 2363.75 29.51 2010-11-30 22:04:52.000 334 33337.71 304.34 2363.68 29.51 2010-11-30 22:04:53.000 334 33337.72 304.29 2363.75 29.51 2010-11-30 22:04:54.000 334 33337.67 304.31 2363.74 29.51 2010-11-30 22:04:55.000 334 33337.75 304.29 2363.77 29.51 2010-11-30 22:04:56.000 334 33337.61 304.29 2363.72 29.51 2010-11-30 22:04:57.000 334 33337.61 304.26 2363.61 29.51 2010-11-30 22:04:58.000 334 33337.62 304.29 2363.72 29.51 2010-11-30 22:04:59.000 334 33337.67 304.26 2363.75 29.51 2010-11-30 22:05:00.000 334 33337.73 304.29 2363.77 29.51 2010-11-30 22:05:01.000 334 33337.72 304.29 2363.77 29.51 2010-11-30 22:05:02.000 334 33337.59 304.29 2363.80 29.51 2010-11-30 22:05:03.000 334 33337.59 304.31 2363.72 29.51 2010-11-30 22:05:04.000 334 33337.59 304.31 2363.78 29.51 2010-11-30 22:05:05.000 334 33337.58 304.30 2363.78 29.51 2010-11-30 22:05:06.000 334 33337.60 304.29 2363.75 29.51 2010-11-30 22:05:07.000 334 33337.61 304.28 2363.77 29.51 2010-11-30 22:05:08.000 334 33337.64 304.29 2363.76 29.51 2010-11-30 22:05:09.000 334 33337.66 304.26 2363.77 29.51 2010-11-30 22:05:10.000 334 33337.61 304.29 2363.78 29.51 2010-11-30 22:05:11.000 334 33337.67 304.29 2363.80 29.51 2010-11-30 22:05:12.000 334 33337.64 304.24 2363.74 29.51 2010-11-30 22:05:13.000 334 33337.61 304.27 2363.81 29.51 2010-11-30 22:05:14.000 334 33337.57 304.28 2363.83 29.51 2010-11-30 22:05:15.000 334 33337.72 304.28 2363.69 29.51 2010-11-30 22:05:16.000 334 33337.70 304.28 2363.80 29.51 2010-11-30 22:05:17.000 334 33337.67 304.27 2363.76 29.51 2010-11-30 22:05:18.000 334 33337.69 304.25 2363.77 29.51 2010-11-30 22:05:19.000 334 33337.74 304.26 2363.80 29.51 2010-11-30 22:05:20.000 334 33337.67 304.25 2363.79 29.51 2010-11-30 22:05:21.000 334 33337.74 304.26 2363.69 29.51 2010-11-30 22:05:22.000 334 33337.65 304.25 2363.75 29.51 2010-11-30 22:05:23.000 334 33337.62 304.22 2363.78 29.51 2010-11-30 22:05:24.000 334 33337.71 304.23 2363.70 29.51 2010-11-30 22:05:25.000 334 33337.80 304.29 2363.77 29.51 2010-11-30 22:05:26.000 334 33337.68 304.31 2363.75 29.51 2010-11-30 22:05:27.000 334 33337.72 304.29 2363.74 29.51 2010-11-30 22:05:28.000 334 33337.77 304.28 2363.72 29.51 2010-11-30 22:05:29.000 334 33337.68 304.25 2363.65 29.51 2010-11-30 22:05:30.000 334 33337.72 304.28 2363.79 29.51 2010-11-30 22:05:31.000 334 33337.67 304.29 2363.82 29.51 2010-11-30 22:05:32.000 334 33337.75 304.30 2363.80 29.51 2010-11-30 22:05:33.000 334 33337.72 304.24 2363.80 29.51 2010-11-30 22:05:34.000 334 33337.81 304.26 2363.75 29.51 2010-11-30 22:05:35.000 334 33337.74 304.29 2363.76 29.51 2010-11-30 22:05:36.000 334 33337.77 304.25 2363.85 29.51 2010-11-30 22:05:37.000 334 33337.71 304.26 2363.75 29.51 2010-11-30 22:05:38.000 334 33337.77 304.24 2363.80 29.51 2010-11-30 22:05:39.000 334 33337.77 304.29 2363.71 29.51 2010-11-30 22:05:40.000 334 33337.74 304.24 2363.76 29.51 2010-11-30 22:05:41.000 334 33337.78 304.25 2363.64 29.51 2010-11-30 22:05:42.000 334 33337.65 304.27 2363.78 29.51 2010-11-30 22:05:43.000 334 33337.74 304.25 2363.77 29.51 2010-11-30 22:05:44.000 334 33337.73 304.23 2363.76 29.51 2010-11-30 22:05:45.000 334 33337.71 304.23 2363.71 29.51 2010-11-30 22:05:46.000 334 33337.80 304.29 2363.78 29.51 2010-11-30 22:05:47.000 334 33337.77 304.23 2363.74 29.51 2010-11-30 22:05:48.000 334 33337.67 304.29 2363.77 29.51 2010-11-30 22:05:49.000 334 33337.65 304.25 2363.75 29.51 2010-11-30 22:05:50.000 334 33337.68 304.25 2363.71 29.51 2010-11-30 22:05:51.000 334 33337.65 304.25 2363.78 29.51 2010-11-30 22:05:52.000 334 33337.74 304.25 2363.71 29.51 2010-11-30 22:05:53.000 334 33337.72 304.24 2363.80 29.51 2010-11-30 22:05:54.000 334 33337.68 304.29 2363.73 29.51 2010-11-30 22:05:55.000 334 33337.71 304.25 2363.74 29.51 2010-11-30 22:05:56.000 334 33337.70 304.25 2363.72 29.51 2010-11-30 22:05:57.000 334 33337.74 304.27 2363.73 29.51 2010-11-30 22:05:58.000 334 33337.68 304.30 2363.73 29.51 2010-11-30 22:05:59.000 334 33337.56 304.31 2363.72 29.51 2010-11-30 22:06:00.000 334 33337.69 304.30 2363.73 29.51 2010-11-30 22:06:01.000 334 33337.70 304.24 2363.82 29.51 2010-11-30 22:06:02.000 334 33337.71 304.26 2363.74 29.51 2010-11-30 22:06:03.000 334 33337.65 304.29 2363.74 29.51 2010-11-30 22:06:04.000 334 33337.64 304.26 2363.74 29.51 2010-11-30 22:06:05.000 334 33337.80 304.23 2363.76 29.51 2010-11-30 22:06:06.000 334 33337.70 304.24 2363.74 29.51 2010-11-30 22:06:07.000 334 33337.62 304.32 2363.75 29.51 2010-11-30 22:06:08.000 334 33337.62 304.28 2363.76 29.51 2010-11-30 22:06:09.000 334 33337.71 304.27 2363.78 29.51 2010-11-30 22:06:10.000 334 33337.71 304.28 2363.73 29.51 2010-11-30 22:06:11.000 334 33337.61 304.28 2363.80 29.51 2010-11-30 22:06:12.000 334 33337.56 304.22 2363.81 29.51 2010-11-30 22:06:13.000 334 33337.59 304.27 2363.77 29.51 2010-11-30 22:06:14.000 334 33337.64 304.24 2363.74 29.51 2010-11-30 22:06:15.000 334 33337.66 304.24 2363.80 29.51 2010-11-30 22:06:16.000 334 33337.62 304.28 2363.74 29.51 2010-11-30 22:06:17.000 334 33337.52 304.21 2363.80 29.51 2010-11-30 22:06:18.000 334 33337.68 304.26 2363.71 29.51 2010-11-30 22:06:19.000 334 33337.61 304.21 2363.75 29.51 2010-11-30 22:06:20.000 334 33337.57 304.21 2363.69 29.51 2010-11-30 22:06:21.000 334 33337.66 304.19 2363.81 29.51 2010-11-30 22:06:22.000 334 33337.62 304.24 2363.75 29.51 2010-11-30 22:06:23.000 334 33337.61 304.23 2363.82 29.51 2010-11-30 22:06:24.000 334 33337.66 304.25 2363.75 29.51 2010-11-30 22:06:25.000 334 33337.68 304.26 2363.77 29.51 2010-11-30 22:06:26.000 334 33337.60 304.22 2363.74 29.51 2010-11-30 22:06:27.000 334 33337.69 304.23 2363.77 29.51 2010-11-30 22:06:28.000 334 33337.64 304.19 2363.65 29.51 2010-11-30 22:06:29.000 334 33337.53 304.24 2363.74 29.51 2010-11-30 22:06:30.000 334 33337.69 304.23 2363.72 29.51 2010-11-30 22:06:31.000 334 33337.74 304.25 2363.82 29.51 2010-11-30 22:06:32.000 334 33337.70 304.25 2363.70 29.51 2010-11-30 22:06:33.000 334 33337.78 304.22 2363.66 29.51 2010-11-30 22:06:34.000 334 33337.73 304.23 2363.74 29.51 2010-11-30 22:06:35.000 334 33337.69 304.27 2363.74 29.51 2010-11-30 22:06:36.000 334 33337.71 304.22 2363.77 29.51 2010-11-30 22:06:37.000 334 33337.69 304.30 2363.72 29.51 2010-11-30 22:06:38.000 334 33337.60 304.26 2363.67 29.51 2010-11-30 22:06:39.000 334 33337.64 304.20 2363.71 29.51 2010-11-30 22:06:40.000 334 33337.67 304.21 2363.69 29.51 2010-11-30 22:06:41.000 334 33337.67 304.24 2363.72 29.51 2010-11-30 22:06:42.000 334 33337.72 304.22 2363.65 29.51 2010-11-30 22:06:43.000 334 33337.66 304.22 2363.65 29.51 2010-11-30 22:06:44.000 334 33337.70 304.24 2363.68 29.51 2010-11-30 22:06:45.000 334 33337.69 304.25 2363.77 29.51 2010-11-30 22:06:46.000 334 33337.68 304.25 2363.70 29.51 2010-11-30 22:06:47.000 334 33337.66 304.18 2363.66 29.51 2010-11-30 22:06:48.000 334 33337.70 304.23 2363.81 29.51 2010-11-30 22:06:49.000 334 33337.65 304.23 2363.81 29.51 2010-11-30 22:06:50.000 334 33337.68 304.20 2363.75 29.51 2010-11-30 22:06:51.000 334 33337.69 304.26 2363.68 29.51 2010-11-30 22:06:52.000 334 33337.77 304.25 2363.64 29.51 2010-11-30 22:06:53.000 334 33337.68 304.25 2363.66 29.51 2010-11-30 22:06:54.000 334 33337.64 304.22 2363.72 29.51 2010-11-30 22:06:55.000 334 33337.90 304.20 2363.72 29.51 2010-11-30 22:06:56.000 334 33337.72 304.19 2363.66 29.51 2010-11-30 22:06:57.000 334 33337.74 304.25 2363.61 29.51 2010-11-30 22:06:58.000 334 33337.68 304.22 2363.83 29.51 2010-11-30 22:06:59.000 334 33337.72 304.18 2363.76 29.51 2010-11-30 22:07:00.000 334 33337.80 304.22 2363.69 29.51 2010-11-30 22:07:01.000 334 33337.84 304.19 2363.68 29.51 2010-11-30 22:07:02.000 334 33337.80 304.20 2363.64 29.51 2010-11-30 22:07:03.000 334 33337.79 304.22 2363.73 29.51 2010-11-30 22:07:04.000 334 33337.79 304.22 2363.74 29.51 2010-11-30 22:07:05.000 334 33337.80 304.17 2363.71 29.51 2010-11-30 22:07:06.000 334 33337.65 304.20 2363.69 29.51 2010-11-30 22:07:07.000 334 33337.79 304.22 2363.68 29.51 2010-11-30 22:07:08.000 334 33337.73 304.23 2363.73 29.51 2010-11-30 22:07:09.000 334 33337.84 304.24 2363.68 29.51 2010-11-30 22:07:10.000 334 33337.84 304.19 2363.74 29.51 2010-11-30 22:07:11.000 334 33337.71 304.20 2363.70 29.51 2010-11-30 22:07:12.000 334 33337.87 304.18 2363.80 29.51 2010-11-30 22:07:13.000 334 33337.83 304.23 2363.77 29.51 2010-11-30 22:07:14.000 334 33337.83 304.22 2363.73 29.51 2010-11-30 22:07:15.000 334 33337.74 304.18 2363.78 29.51 2010-11-30 22:07:16.000 334 33337.83 304.20 2363.75 29.51 2010-11-30 22:07:17.000 334 33337.74 304.19 2363.61 29.51 2010-11-30 22:07:18.000 334 33337.79 304.24 2363.71 29.51 2010-11-30 22:07:19.000 334 33337.79 304.19 2363.72 29.51 2010-11-30 22:07:20.000 334 33337.72 304.17 2363.74 29.51 2010-11-30 22:07:21.000 334 33337.78 304.15 2363.65 29.51 2010-11-30 22:07:22.000 334 33337.83 304.24 2363.68 29.51 2010-11-30 22:07:23.000 334 33337.77 304.15 2363.65 29.51 2010-11-30 22:07:24.000 334 33337.74 304.15 2363.82 29.51 2010-11-30 22:07:25.000 334 33337.78 304.19 2363.77 29.51 2010-11-30 22:07:26.000 334 33337.80 304.18 2363.71 29.51 2010-11-30 22:07:27.000 334 33337.80 304.19 2363.66 29.51 2010-11-30 22:07:28.000 334 33337.80 304.20 2363.65 29.51 2010-11-30 22:07:29.000 334 33337.74 304.21 2363.72 29.51 2010-11-30 22:07:30.000 334 33337.81 304.19 2363.66 29.51 2010-11-30 22:07:31.000 334 33337.72 304.20 2363.67 29.51 2010-11-30 22:07:32.000 334 33337.69 304.21 2363.68 29.51 2010-11-30 22:07:33.000 334 33337.79 304.17 2363.75 29.51 2010-11-30 22:07:34.000 334 33337.64 304.24 2363.71 29.51 2010-11-30 22:07:35.000 334 33337.67 304.22 2363.63 29.51 2010-11-30 22:07:36.000 334 33337.78 304.23 2363.66 29.51 2010-11-30 22:07:37.000 334 33337.68 304.21 2363.75 29.51 2010-11-30 22:07:38.000 334 33337.62 304.23 2363.72 29.51 2010-11-30 22:07:39.000 334 33337.61 304.23 2363.69 29.51 2010-11-30 22:07:40.000 334 33337.71 304.23 2363.70 29.51 2010-11-30 22:07:41.000 334 33337.66 304.24 2363.65 29.51 2010-11-30 22:07:42.000 334 33337.62 304.24 2363.74 29.51 2010-11-30 22:07:43.000 334 33337.53 304.27 2363.76 29.51 2010-11-30 22:07:44.000 334 33337.47 304.23 2363.75 29.51 2010-11-30 22:07:45.000 334 33337.58 304.28 2363.81 29.51 2010-11-30 22:07:46.000 334 33337.53 304.25 2363.69 29.51 2010-11-30 22:07:47.000 334 33337.64 304.26 2363.78 29.51 2010-11-30 22:07:48.000 334 33337.57 304.27 2363.85 29.51 2010-11-30 22:07:49.000 334 33337.58 304.28 2363.75 29.51 2010-11-30 22:07:50.000 334 33337.58 304.26 2363.81 29.51 2010-11-30 22:07:51.000 334 33337.62 304.27 2363.78 29.51 2010-11-30 22:07:52.000 334 33337.56 304.25 2363.79 29.51 2010-11-30 22:07:53.000 334 33337.58 304.29 2363.73 29.51 2010-11-30 22:07:54.000 334 33337.58 304.24 2363.69 29.51 2010-11-30 22:07:55.000 334 33337.65 304.26 2363.75 29.51 2010-11-30 22:07:56.000 334 33337.58 304.25 2363.71 29.51 2010-11-30 22:07:57.000 334 33337.64 304.30 2363.75 29.51 2010-11-30 22:07:58.000 334 33337.66 304.27 2363.80 29.51 2010-11-30 22:07:59.000 334 33337.61 304.30 2363.76 29.51 2010-11-30 22:08:00.000 334 33337.56 304.29 2363.71 29.51 2010-11-30 22:08:01.000 334 33337.71 304.24 2363.66 29.51 2010-11-30 22:08:02.000 334 33337.59 304.21 2363.68 29.51 2010-11-30 22:08:03.000 334 33337.61 304.28 2363.80 29.51 2010-11-30 22:08:04.000 334 33337.61 304.33 2363.81 29.51 2010-11-30 22:08:05.000 334 33337.59 304.27 2363.77 29.51 2010-11-30 22:08:06.000 334 33337.67 304.31 2363.86 29.51 2010-11-30 22:08:07.000 334 33337.56 304.27 2363.73 29.51 2010-11-30 22:08:08.000 334 33337.58 304.22 2363.74 29.51 2010-11-30 22:08:09.000 334 33337.62 304.29 2363.72 29.51 2010-11-30 22:08:10.000 334 33337.65 304.32 2363.82 29.51 2010-11-30 22:08:11.000 334 33337.67 304.30 2363.86 29.51 2010-11-30 22:08:12.000 334 33337.72 304.27 2363.74 29.51 2010-11-30 22:08:13.000 334 33337.66 304.29 2363.76 29.51 2010-11-30 22:08:14.000 334 33337.66 304.22 2363.76 29.51 2010-11-30 22:08:15.000 334 33337.65 304.28 2363.71 29.51 2010-11-30 22:08:16.000 334 33337.69 304.26 2363.69 29.51 2010-11-30 22:08:17.000 334 33337.70 304.26 2363.74 29.51 2010-11-30 22:08:18.000 334 33337.58 304.23 2363.75 29.51 2010-11-30 22:08:19.000 334 33337.71 304.22 2363.80 29.51 2010-11-30 22:08:20.000 334 33337.64 304.22 2363.74 29.51 2010-11-30 22:08:21.000 334 33337.67 304.26 2363.74 29.51 2010-11-30 22:08:22.000 334 33337.72 304.26 2363.72 29.51 2010-11-30 22:08:23.000 334 33337.69 304.27 2363.71 29.51 2010-11-30 22:08:24.000 334 33337.58 304.21 2363.72 29.51 2010-11-30 22:08:25.000 334 33337.61 304.23 2363.83 29.51 2010-11-30 22:08:26.000 334 33337.59 304.23 2363.75 29.51 2010-11-30 22:08:27.000 334 33337.65 304.23 2363.77 29.51 2010-11-30 22:08:28.000 334 33337.68 304.23 2363.79 29.51 2010-11-30 22:08:29.000 334 33337.67 304.22 2363.78 29.51 2010-11-30 22:08:30.000 334 33337.68 304.21 2363.75 29.51 2010-11-30 22:08:31.000 334 33337.56 304.25 2363.66 29.51 2010-11-30 22:08:32.000 334 33337.67 304.21 2363.72 29.51 2010-11-30 22:08:33.000 334 33337.75 304.20 2363.65 29.51 2010-11-30 22:08:34.000 334 33337.65 304.22 2363.72 29.51 2010-11-30 22:08:35.000 334 33337.65 304.24 2363.69 29.51 2010-11-30 22:08:36.000 334 33337.73 304.26 2363.81 29.51 2010-11-30 22:08:37.000 334 33337.69 304.27 2363.74 29.51 2010-11-30 22:08:38.000 334 33337.68 304.24 2363.69 29.51 2010-11-30 22:08:39.000 334 33337.77 304.26 2363.69 29.51 2010-11-30 22:08:40.000 334 33337.70 304.19 2363.72 29.51 2010-11-30 22:08:41.000 334 33337.77 304.23 2363.63 29.51 2010-11-30 22:08:42.000 334 33337.69 304.19 2363.80 29.51 2010-11-30 22:08:43.000 334 33337.78 304.20 2363.74 29.51 2010-11-30 22:08:44.000 334 33337.74 304.19 2363.76 29.51 2010-11-30 22:08:45.000 334 33337.82 304.22 2363.75 29.51 2010-11-30 22:08:46.000 334 33337.84 304.19 2363.71 29.51 2010-11-30 22:08:47.000 334 33337.83 304.21 2363.68 29.51 2010-11-30 22:08:48.000 334 33337.77 304.16 2363.62 29.51 2010-11-30 22:08:49.000 334 33337.82 304.18 2363.79 29.51 2010-11-30 22:08:50.000 334 33337.85 304.18 2363.72 29.51 2010-11-30 22:08:51.000 334 33337.83 304.17 2363.65 29.51 2010-11-30 22:08:52.000 334 33337.90 304.17 2363.74 29.51 2010-11-30 22:08:53.000 334 33337.82 304.16 2363.77 29.51 2010-11-30 22:08:54.000 334 33337.98 304.19 2363.64 29.51 2010-11-30 22:08:55.000 334 33337.84 304.19 2363.69 29.51 2010-11-30 22:08:56.000 334 33337.96 304.21 2363.70 29.51 2010-11-30 22:08:57.000 334 33337.90 304.19 2363.66 29.51 2010-11-30 22:08:58.000 334 33337.92 304.19 2363.78 29.51 2010-11-30 22:08:59.000 334 33337.97 304.19 2363.66 29.51 2010-11-30 22:09:00.000 334 33337.85 304.15 2363.64 29.51 2010-11-30 22:09:01.000 334 33337.93 304.14 2363.66 29.51 2010-11-30 22:09:02.000 334 33337.89 304.12 2363.69 29.51 2010-11-30 22:09:03.000 334 33337.99 304.19 2363.67 29.51 2010-11-30 22:09:04.000 334 33337.93 304.16 2363.74 29.51 2010-11-30 22:09:05.000 334 33337.94 304.16 2363.62 29.51 2010-11-30 22:09:06.000 334 33337.96 304.20 2363.61 29.51 2010-11-30 22:09:07.000 334 33338.02 304.18 2363.58 29.51 2010-11-30 22:09:08.000 334 33337.90 304.16 2363.62 29.51 2010-11-30 22:09:09.000 334 33338.00 304.18 2363.68 29.51 2010-11-30 22:09:10.000 334 33338.02 304.14 2363.62 29.51 2010-11-30 22:09:11.000 334 33337.95 304.19 2363.64 29.51 2010-11-30 22:09:12.000 334 33337.99 304.16 2363.61 29.51 2010-11-30 22:09:13.000 334 33338.06 304.20 2363.65 29.51 2010-11-30 22:09:14.000 334 33338.03 304.16 2363.69 29.51 2010-11-30 22:09:15.000 334 33338.04 304.22 2363.71 29.51 2010-11-30 22:09:16.000 334 33338.10 304.19 2363.74 29.51 2010-11-30 22:09:17.000 334 33338.14 304.17 2363.66 29.51 2010-11-30 22:09:18.000 334 33338.15 304.19 2363.64 29.51 2010-11-30 22:09:19.000 334 33337.89 304.19 2363.68 29.51 2010-11-30 22:09:20.000 334 33337.97 304.19 2363.65 29.51 2010-11-30 22:09:21.000 334 33338.04 304.17 2363.60 29.51 2010-11-30 22:09:22.000 334 33338.11 304.18 2363.58 29.51 2010-11-30 22:09:23.000 334 33338.13 304.17 2363.74 29.51 2010-11-30 22:09:24.000 334 33338.18 304.16 2363.56 29.51 2010-11-30 22:09:25.000 334 33338.05 304.19 2363.64 29.51 2010-11-30 22:09:26.000 334 33338.05 304.19 2363.64 29.51 2010-11-30 22:09:27.000 334 33338.20 304.17 2363.66 29.51 2010-11-30 22:09:28.000 334 33338.20 304.17 2363.68 29.51 2010-11-30 22:09:29.000 334 33338.21 304.17 2363.68 29.51 2010-11-30 22:09:30.000 334 33338.21 304.18 2363.63 29.51 2010-11-30 22:09:31.000 334 33338.15 304.23 2363.68 29.51 2010-11-30 22:09:32.000 334 33338.15 304.23 2363.61 29.51 2010-11-30 22:09:33.000 334 33338.20 304.19 2363.62 29.51 2010-11-30 22:09:34.000 334 33338.17 304.22 2363.62 29.51 2010-11-30 22:09:35.000 334 33338.18 304.23 2363.72 29.51 2010-11-30 22:09:36.000 334 33338.08 304.23 2363.64 29.51 2010-11-30 22:09:37.000 334 33338.33 304.25 2363.63 29.51 2010-11-30 22:09:38.000 334 33338.21 304.23 2363.67 29.51 2010-11-30 22:09:39.000 334 33338.28 304.24 2363.62 29.51 2010-11-30 22:09:40.000 334 33338.25 304.24 2363.53 29.51 2010-11-30 22:09:41.000 334 33338.25 304.29 2363.66 29.51 2010-11-30 22:09:42.000 334 33338.28 304.22 2363.61 29.51 2010-11-30 22:09:43.000 334 33338.22 304.23 2363.64 29.51 2010-11-30 22:09:44.000 334 33338.25 304.23 2363.64 29.51 2010-11-30 22:09:45.000 334 33338.35 304.19 2363.56 29.51 2010-11-30 22:09:46.000 334 33338.33 304.24 2363.67 29.51 2010-11-30 22:09:47.000 334 33338.35 304.23 2363.59 29.51 2010-11-30 22:09:48.000 334 33338.25 304.25 2363.68 29.51 2010-11-30 22:09:49.000 334 33338.40 304.20 2363.72 29.51 2010-11-30 22:09:50.000 334 33338.29 304.21 2363.69 29.51 2010-11-30 22:09:51.000 334 33338.28 304.22 2363.62 29.51 2010-11-30 22:09:52.000 334 33338.39 304.23 2363.65 29.51 2010-11-30 22:09:53.000 334 33338.24 304.26 2363.56 29.51 2010-11-30 22:09:54.000 334 33338.33 304.29 2363.59 29.51 2010-11-30 22:09:55.000 334 33338.27 304.19 2363.69 29.51 2010-11-30 22:09:56.000 334 33338.20 304.19 2363.71 29.51 2010-11-30 22:09:57.000 334 33338.35 304.24 2363.65 29.51 2010-11-30 22:09:58.000 334 33338.30 304.27 2363.64 29.51 2010-11-30 22:09:59.000 334 33338.32 304.23 2363.64 29.51 2010-11-30 22:10:00.000 334 33338.29 304.28 2363.56 29.51 2010-11-30 22:10:01.000 334 33338.38 304.28 2363.63 29.51 2010-11-30 22:10:02.000 334 33338.30 304.26 2363.56 29.51 2010-11-30 22:10:03.000 334 33338.32 304.25 2363.68 29.51 2010-11-30 22:10:04.000 334 33338.29 304.24 2363.66 29.51 2010-11-30 22:10:05.000 334 33338.32 304.26 2363.64 29.51 2010-11-30 22:10:06.000 334 33338.23 304.30 2363.68 29.51 2010-11-30 22:10:07.000 334 33338.32 304.26 2363.55 29.51 2010-11-30 22:10:08.000 334 33338.24 304.27 2363.61 29.51 2010-11-30 22:10:09.000 334 33338.31 304.29 2363.71 29.51 2010-11-30 22:10:10.000 334 33338.24 304.31 2363.68 29.51 2010-11-30 22:10:11.000 334 33338.31 304.29 2363.64 29.51 2010-11-30 22:10:12.000 334 33338.42 304.33 2363.59 29.51 2010-11-30 22:10:13.000 334 33338.22 304.28 2363.62 29.51 2010-11-30 22:10:14.000 334 33338.25 304.26 2363.55 29.51 2010-11-30 22:10:15.000 334 33338.30 304.24 2363.63 29.51 2010-11-30 22:10:16.000 334 33338.25 304.23 2363.62 29.51 2010-11-30 22:10:17.000 334 33338.25 304.26 2363.66 29.51 2010-11-30 22:10:18.000 334 33338.27 304.30 2363.61 29.51 2010-11-30 22:10:19.000 334 33338.19 304.27 2363.64 29.51 2010-11-30 22:10:20.000 334 33338.20 304.28 2363.64 29.51 2010-11-30 22:10:21.000 334 33338.26 304.30 2363.69 29.51 2010-11-30 22:10:22.000 334 33338.30 304.29 2363.67 29.51 2010-11-30 22:10:23.000 334 33338.19 304.24 2363.60 29.51 2010-11-30 22:10:24.000 334 33338.30 304.26 2363.65 29.51 2010-11-30 22:10:25.000 334 33338.18 304.32 2363.69 29.51 2010-11-30 22:10:26.000 334 33338.21 304.28 2363.57 29.51 2010-11-30 22:10:27.000 334 33338.27 304.30 2363.62 29.51 2010-11-30 22:10:28.000 334 33338.24 304.34 2363.64 29.51 2010-11-30 22:10:29.000 334 33338.26 304.31 2363.68 29.51 2010-11-30 22:10:30.000 334 33338.24 304.27 2363.64 29.51 2010-11-30 22:10:31.000 334 33338.32 304.23 2363.66 29.51 2010-11-30 22:10:32.000 334 33338.25 304.25 2363.62 29.51 2010-11-30 22:10:33.000 334 33338.30 304.27 2363.62 29.51 2010-11-30 22:10:34.000 334 33338.34 304.24 2363.56 29.51 2010-11-30 22:10:35.000 334 33338.35 304.25 2363.66 29.51 2010-11-30 22:10:36.000 334 33338.30 304.27 2363.68 29.51 2010-11-30 22:10:37.000 334 33338.26 304.29 2363.70 29.51 2010-11-30 22:10:38.000 334 33338.29 304.26 2363.71 29.51 2010-11-30 22:10:39.000 334 33338.34 304.28 2363.68 29.51 2010-11-30 22:10:40.000 334 33338.34 304.26 2363.68 29.51 2010-11-30 22:10:41.000 334 33338.29 304.26 2363.72 29.51 2010-11-30 22:10:42.000 334 33338.37 304.27 2363.61 29.51 2010-11-30 22:10:43.000 334 33338.32 304.23 2363.67 29.51 2010-11-30 22:10:44.000 334 33338.32 304.28 2363.65 29.51 2010-11-30 22:10:45.000 334 33338.33 304.29 2363.72 29.51 2010-11-30 22:10:46.000 334 33338.30 304.31 2363.69 29.51 2010-11-30 22:10:47.000 334 33338.32 304.24 2363.61 29.51 2010-11-30 22:10:48.000 334 33338.42 304.27 2363.70 29.51 2010-11-30 22:10:49.000 334 33338.39 304.26 2363.68 29.51 2010-11-30 22:10:50.000 334 33338.35 304.27 2363.70 29.51 2010-11-30 22:10:51.000 334 33338.35 304.27 2363.69 29.51 2010-11-30 22:10:52.000 334 33338.29 304.23 2363.75 29.51 2010-11-30 22:10:53.000 334 33338.24 304.28 2363.65 29.51 2010-11-30 22:10:54.000 334 33338.29 304.25 2363.69 29.51 2010-11-30 22:10:55.000 334 33338.32 304.21 2363.62 29.51 2010-11-30 22:10:56.000 334 33338.33 304.22 2363.63 29.51 2010-11-30 22:10:57.000 334 33338.27 304.27 2363.67 29.51 2010-11-30 22:10:58.000 334 33338.25 304.22 2363.68 29.51 2010-11-30 22:10:59.000 334 33338.31 304.26 2363.71 29.51 2010-11-30 22:11:00.000 334 33338.32 304.25 2363.68 29.51 2010-11-30 22:11:01.000 334 33338.32 304.23 2363.57 29.51 2010-11-30 22:11:02.000 334 33338.24 304.22 2363.55 29.51 2010-11-30 22:11:03.000 334 33338.28 304.23 2363.74 29.51 2010-11-30 22:11:04.000 334 33338.26 304.27 2363.65 29.51 2010-11-30 22:11:05.000 334 33338.19 304.26 2363.68 29.51 2010-11-30 22:11:06.000 334 33338.35 304.27 2363.64 29.51 2010-11-30 22:11:07.000 334 33338.37 304.26 2363.69 29.51 2010-11-30 22:11:08.000 334 33338.21 304.28 2363.71 29.51 2010-11-30 22:11:09.000 334 33338.24 304.23 2363.69 29.51 2010-11-30 22:11:10.000 334 33338.28 304.21 2363.75 29.51 2010-11-30 22:11:11.000 334 33338.27 304.27 2363.67 29.51 2010-11-30 22:11:12.000 334 33338.28 304.28 2363.66 29.51 2010-11-30 22:11:13.000 334 33338.25 304.29 2363.74 29.51 2010-11-30 22:11:14.000 334 33338.18 304.28 2363.75 29.51 2010-11-30 22:11:15.000 334 33338.28 304.23 2363.67 29.51 2010-11-30 22:11:16.000 334 33338.18 304.29 2363.62 29.51 2010-11-30 22:11:17.000 334 33338.26 304.23 2363.69 29.51 2010-11-30 22:11:18.000 334 33338.16 304.27 2363.76 29.51 2010-11-30 22:11:19.000 334 33338.18 304.28 2363.68 29.51 2010-11-30 22:11:20.000 334 33338.20 304.24 2363.65 29.51 2010-11-30 22:11:21.000 334 33338.16 304.26 2363.78 29.51 2010-11-30 22:11:22.000 334 33338.13 304.26 2363.82 29.51 2010-11-30 22:11:23.000 334 33338.09 304.25 2363.71 29.51 2010-11-30 22:11:24.000 334 33338.11 304.25 2363.72 29.51 2010-11-30 22:11:25.000 334 33338.14 304.29 2363.70 29.51 2010-11-30 22:11:26.000 334 33338.08 304.28 2363.78 29.51 2010-11-30 22:11:27.000 334 33338.13 304.31 2363.77 29.51 2010-11-30 22:11:28.000 334 33338.08 304.27 2363.71 29.51 2010-11-30 22:11:29.000 334 33338.02 304.31 2363.74 29.51 2010-11-30 22:11:30.000 334 33338.18 304.28 2363.81 29.51 2010-11-30 22:11:31.000 334 33338.08 304.30 2363.77 29.51 2010-11-30 22:11:32.000 334 33338.06 304.25 2363.81 29.51 2010-11-30 22:11:33.000 334 33338.06 304.35 2363.75 29.51 2010-11-30 22:11:34.000 334 33338.08 304.28 2363.84 29.51 2010-11-30 22:11:35.000 334 33338.10 304.31 2363.78 29.51 2010-11-30 22:11:36.000 334 33338.00 304.33 2363.72 29.51 2010-11-30 22:11:37.000 334 33338.09 304.29 2363.71 29.51 2010-11-30 22:11:38.000 334 33338.02 304.31 2363.72 29.51 2010-11-30 22:11:39.000 334 33337.98 304.32 2363.70 29.51 2010-11-30 22:11:40.000 334 33338.05 304.28 2363.68 29.51 2010-11-30 22:11:41.000 334 33338.15 304.26 2363.80 29.51 2010-11-30 22:11:42.000 334 33337.97 304.31 2363.81 29.51 2010-11-30 22:11:43.000 334 33338.01 304.28 2363.75 29.51 2010-11-30 22:11:44.000 334 33338.00 304.30 2363.71 29.51 2010-11-30 22:11:45.000 334 33337.98 304.28 2363.70 29.51 2010-11-30 22:11:46.000 334 33337.94 304.25 2363.74 29.51 2010-11-30 22:11:47.000 334 33338.11 304.26 2363.82 29.51 2010-11-30 22:11:48.000 334 33338.07 304.28 2363.84 29.51 2010-11-30 22:11:49.000 334 33338.02 304.28 2363.79 29.51 2010-11-30 22:11:50.000 334 33338.02 304.26 2363.71 29.51 2010-11-30 22:11:51.000 334 33338.07 304.23 2363.79 29.51 2010-11-30 22:11:52.000 334 33337.95 304.26 2363.78 29.51 2010-11-30 22:11:53.000 334 33337.98 304.26 2363.84 29.51 2010-11-30 22:11:54.000 334 33338.04 304.24 2363.76 29.51 2010-11-30 22:11:55.000 334 33338.05 304.29 2363.87 29.51 2010-11-30 22:11:56.000 334 33338.07 304.26 2363.80 29.51 2010-11-30 22:11:57.000 334 33338.02 304.27 2363.81 29.51 2010-11-30 22:11:58.000 334 33338.06 304.32 2363.90 29.51 2010-11-30 22:11:59.000 334 33338.02 304.27 2363.84 29.51 2010-11-30 22:12:00.000 334 33337.99 304.23 2363.81 29.51 2010-11-30 22:12:01.000 334 33337.99 304.23 2363.82 29.51 2010-11-30 22:12:02.000 334 33337.96 304.28 2363.81 29.51 2010-11-30 22:12:03.000 334 33337.92 304.27 2363.86 29.51 2010-11-30 22:12:04.000 334 33338.05 304.26 2363.86 29.51 2010-11-30 22:12:05.000 334 33337.96 304.28 2363.82 29.51 2010-11-30 22:12:06.000 334 33338.00 304.23 2363.89 29.51 2010-11-30 22:12:07.000 334 33338.03 304.26 2363.78 29.51 2010-11-30 22:12:08.000 334 33338.10 304.25 2363.80 29.51 2010-11-30 22:12:09.000 334 33338.04 304.24 2363.81 29.51 2010-11-30 22:12:10.000 334 33338.06 304.25 2363.87 29.51 2010-11-30 22:12:11.000 334 33338.05 304.23 2363.75 29.51 2010-11-30 22:12:12.000 334 33338.01 304.26 2363.77 29.51 2010-11-30 22:12:13.000 334 33337.98 304.25 2363.80 29.51 2010-11-30 22:12:14.000 334 33338.09 304.23 2363.79 29.51 2010-11-30 22:12:15.000 334 33338.08 304.22 2363.69 29.51 2010-11-30 22:12:16.000 334 33338.08 304.24 2363.82 29.51 2010-11-30 22:12:17.000 334 33338.10 304.26 2363.78 29.51 2010-11-30 22:12:18.000 334 33338.17 304.26 2363.63 29.51 2010-11-30 22:12:19.000 334 33337.97 304.25 2363.76 29.51 2010-11-30 22:12:20.000 334 33338.18 304.25 2363.75 29.51 2010-11-30 22:12:21.000 334 33338.08 304.23 2363.74 29.51 2010-11-30 22:12:22.000 334 33338.12 304.27 2363.74 29.51 2010-11-30 22:12:23.000 334 33338.14 304.27 2363.74 29.51 2010-11-30 22:12:24.000 334 33338.02 304.30 2363.79 29.51 2010-11-30 22:12:25.000 334 33337.99 304.25 2363.69 29.51 2010-11-30 22:12:26.000 334 33338.11 304.32 2363.81 29.51 2010-11-30 22:12:27.000 334 33338.03 304.27 2363.82 29.51 2010-11-30 22:12:28.000 334 33338.12 304.26 2363.70 29.51 2010-11-30 22:12:29.000 334 33338.11 304.23 2363.68 29.51 2010-11-30 22:12:30.000 334 33338.05 304.27 2363.68 29.51 2010-11-30 22:12:31.000 334 33338.17 304.23 2363.68 29.51 2010-11-30 22:12:32.000 334 33338.03 304.23 2363.71 29.51 2010-11-30 22:12:33.000 334 33338.08 304.24 2363.71 29.51 2010-11-30 22:12:34.000 334 33337.99 304.23 2363.72 29.51 2010-11-30 22:12:35.000 334 33338.13 304.29 2363.73 29.51 2010-11-30 22:12:36.000 334 33338.15 304.21 2363.68 29.51 2010-11-30 22:12:37.000 334 33338.00 304.22 2363.85 29.51 2010-11-30 22:12:38.000 334 33338.11 304.23 2363.69 29.52 2010-11-30 22:12:39.000 334 33338.08 304.19 2363.74 29.51 2010-11-30 22:12:40.000 334 33338.15 304.28 2363.75 29.51 2010-11-30 22:12:41.000 334 33338.07 304.23 2363.75 29.51 2010-11-30 22:12:42.000 334 33338.06 304.24 2363.72 29.51 2010-11-30 22:12:43.000 334 33338.09 304.24 2363.74 29.51 2010-11-30 22:12:44.000 334 33338.17 304.23 2363.77 29.52 2010-11-30 22:12:45.000 334 33338.18 304.19 2363.76 29.52 2010-11-30 22:12:46.000 334 33338.15 304.25 2363.67 29.52 2010-11-30 22:12:47.000 334 33338.15 304.24 2363.75 29.51 2010-11-30 22:12:48.000 334 33338.20 304.19 2363.69 29.52 2010-11-30 22:12:49.000 334 33338.11 304.22 2363.71 29.51 2010-11-30 22:12:50.000 334 33338.21 304.26 2363.75 29.51 2010-11-30 22:12:51.000 334 33338.17 304.25 2363.72 29.51 2010-11-30 22:12:52.000 334 33338.14 304.25 2363.73 29.51 2010-11-30 22:12:53.000 334 33338.16 304.19 2363.69 29.51 2010-11-30 22:12:54.000 334 33338.15 304.23 2363.75 29.51 2010-11-30 22:12:55.000 334 33338.23 304.25 2363.71 29.52 2010-11-30 22:12:56.000 334 33338.20 304.28 2363.82 29.51 2010-11-30 22:12:57.000 334 33338.23 304.26 2363.72 29.51 2010-11-30 22:12:58.000 334 33338.19 304.22 2363.71 29.52 2010-11-30 22:12:59.000 334 33338.21 304.25 2363.76 29.52 2010-11-30 22:13:00.000 334 33338.17 304.22 2363.71 29.52 2010-11-30 22:13:01.000 334 33338.24 304.23 2363.70 29.52 2010-11-30 22:13:02.000 334 33338.17 304.20 2363.74 29.52 2010-11-30 22:13:03.000 334 33338.17 304.21 2363.73 29.52 2010-11-30 22:13:04.000 334 33338.25 304.19 2363.77 29.52 2010-11-30 22:13:05.000 334 33338.20 304.28 2363.68 29.52 2010-11-30 22:13:06.000 334 33338.25 304.19 2363.62 29.52 2010-11-30 22:13:07.000 334 33338.21 304.19 2363.76 29.52 2010-11-30 22:13:08.000 334 33338.14 304.20 2363.66 29.52 2010-11-30 22:13:09.000 334 33338.20 304.19 2363.65 29.52 2010-11-30 22:13:10.000 334 33338.21 304.21 2363.60 29.52 2010-11-30 22:13:11.000 334 33338.22 304.22 2363.63 29.52 2010-11-30 22:13:12.000 334 33338.19 304.19 2363.61 29.52 2010-11-30 22:13:13.000 334 33338.24 304.22 2363.67 29.52 2010-11-30 22:13:14.000 334 33338.15 304.20 2363.68 29.52 2010-11-30 22:13:15.000 334 33338.21 304.20 2363.65 29.52 2010-11-30 22:13:16.000 334 33338.24 304.23 2363.62 29.52 2010-11-30 22:13:17.000 334 33338.21 304.25 2363.69 29.52 2010-11-30 22:13:18.000 334 33338.24 304.20 2363.66 29.52 2010-11-30 22:13:19.000 334 33338.27 304.18 2363.66 29.52 2010-11-30 22:13:20.000 334 33338.17 304.21 2363.65 29.52 2010-11-30 22:13:21.000 334 33338.19 304.18 2363.64 29.52 2010-11-30 22:13:22.000 334 33338.21 304.19 2363.69 29.52 2010-11-30 22:13:23.000 334 33338.15 304.19 2363.68 29.52 2010-11-30 22:13:24.000 334 33338.27 304.19 2363.69 29.52 2010-11-30 22:13:25.000 334 33338.13 304.23 2363.64 29.52 2010-11-30 22:13:26.000 334 33338.25 304.14 2363.69 29.52 2010-11-30 22:13:27.000 334 33338.25 304.19 2363.73 29.52 2010-11-30 22:13:28.000 334 33338.32 304.18 2363.72 29.52 2010-11-30 22:13:29.000 334 33338.25 304.19 2363.68 29.52 2010-11-30 22:13:30.000 334 33338.22 304.16 2363.66 29.52 2010-11-30 22:13:31.000 334 33338.17 304.19 2363.64 29.52 2010-11-30 22:13:32.000 334 33338.27 304.20 2363.68 29.52 2010-11-30 22:13:33.000 334 33338.33 304.18 2363.65 29.52 2010-11-30 22:13:34.000 334 33338.29 304.18 2363.71 29.52 2010-11-30 22:13:35.000 334 33338.30 304.19 2363.71 29.52 2010-11-30 22:13:36.000 334 33338.35 304.15 2363.80 29.52 2010-11-30 22:13:37.000 334 33338.32 304.16 2363.74 29.52 2010-11-30 22:13:38.000 334 33338.35 304.13 2363.71 29.52 2010-11-30 22:13:39.000 334 33338.32 304.11 2363.69 29.52 2010-11-30 22:13:40.000 334 33338.35 304.13 2363.68 29.52 2010-11-30 22:13:41.000 334 33338.34 304.15 2363.65 29.52 2010-11-30 22:13:42.000 334 33338.20 304.15 2363.66 29.52 2010-11-30 22:13:43.000 334 33338.34 304.14 2363.66 29.52 2010-11-30 22:13:44.000 334 33338.26 304.15 2363.68 29.52 2010-11-30 22:13:45.000 334 33338.32 304.13 2363.69 29.52 2010-11-30 22:13:46.000 334 33338.36 304.18 2363.69 29.52 2010-11-30 22:13:47.000 334 33338.37 304.20 2363.66 29.52 2010-11-30 22:13:48.000 334 33338.42 304.13 2363.64 29.52 2010-11-30 22:13:49.000 334 33338.27 304.12 2363.67 29.52 2010-11-30 22:13:50.000 334 33338.33 304.13 2363.64 29.52 2010-11-30 22:13:51.000 334 33338.37 304.12 2363.59 29.52 2010-11-30 22:13:52.000 334 33338.34 304.14 2363.68 29.52 2010-11-30 22:13:53.000 334 33338.37 304.17 2363.64 29.52 2010-11-30 22:13:54.000 334 33338.46 304.08 2363.55 29.52 2010-11-30 22:13:55.000 334 33338.36 304.15 2363.68 29.52 2010-11-30 22:13:56.000 334 33338.44 304.16 2363.66 29.52 2010-11-30 22:13:57.000 334 33338.37 304.12 2363.64 29.52 2010-11-30 22:13:58.000 334 33338.36 304.13 2363.63 29.52 2010-11-30 22:13:59.000 334 33338.29 304.14 2363.63 29.52 2010-11-30 22:14:00.000 334 33338.38 304.09 2363.69 29.52 2010-11-30 22:14:01.000 334 33338.36 304.12 2363.51 29.52 2010-11-30 22:14:02.000 334 33338.43 304.14 2363.65 29.52 2010-11-30 22:14:03.000 334 33338.39 304.12 2363.61 29.52 2010-11-30 22:14:04.000 334 33338.45 304.14 2363.59 29.52 2010-11-30 22:14:05.000 334 33338.33 304.10 2363.66 29.52 2010-11-30 22:14:06.000 334 33338.33 304.09 2363.59 29.52 2010-11-30 22:14:07.000 334 33338.26 304.12 2363.59 29.52 2010-11-30 22:14:08.000 334 33338.32 304.07 2363.65 29.52 2010-11-30 22:14:09.000 334 33338.27 304.08 2363.60 29.52 2010-11-30 22:14:10.000 334 33338.33 304.11 2363.71 29.52 2010-11-30 22:14:11.000 334 33338.29 304.09 2363.71 29.52 2010-11-30 22:14:12.000 334 33338.33 304.11 2363.66 29.52 2010-11-30 22:14:13.000 334 33338.29 304.05 2363.64 29.52 2010-11-30 22:14:14.000 334 33338.35 304.13 2363.69 29.52 2010-11-30 22:14:15.000 334 33338.32 304.05 2363.65 29.52 2010-11-30 22:14:16.000 334 33338.35 304.09 2363.64 29.52 2010-11-30 22:14:17.000 334 33338.27 304.16 2363.65 29.52 2010-11-30 22:14:18.000 334 33338.32 304.12 2363.72 29.52 2010-11-30 22:14:19.000 334 33338.32 304.12 2363.66 29.52 2010-11-30 22:14:20.000 334 33338.22 304.12 2363.69 29.52 2010-11-30 22:14:21.000 334 33338.21 304.15 2363.69 29.52 2010-11-30 22:14:22.000 334 33338.22 304.17 2363.61 29.52 2010-11-30 22:14:23.000 334 33338.17 304.13 2363.66 29.52 2010-11-30 22:14:24.000 334 33338.25 304.16 2363.73 29.52 2010-11-30 22:14:25.000 334 33338.25 304.13 2363.71 29.52 2010-11-30 22:14:26.000 334 33338.14 304.14 2363.65 29.52 2010-11-30 22:14:27.000 334 33338.13 304.12 2363.71 29.52 2010-11-30 22:14:28.000 334 33338.17 304.15 2363.70 29.52 2010-11-30 22:14:29.000 334 33338.14 304.18 2363.66 29.52 2010-11-30 22:14:30.000 334 33338.07 304.19 2363.72 29.52 2010-11-30 22:14:31.000 334 33338.16 304.18 2363.66 29.52 2010-11-30 22:14:32.000 334 33337.98 304.23 2363.69 29.52 2010-11-30 22:14:33.000 334 33338.11 304.19 2363.74 29.52 2010-11-30 22:14:34.000 334 33337.95 304.20 2363.62 29.52 2010-11-30 22:14:35.000 334 33338.05 304.18 2363.68 29.52 2010-11-30 22:14:36.000 334 33338.05 304.20 2363.70 29.52 2010-11-30 22:14:37.000 334 33338.05 304.26 2363.74 29.52 2010-11-30 22:14:38.000 334 33337.94 304.19 2363.74 29.52 2010-11-30 22:14:39.000 334 33338.08 304.19 2363.77 29.52 2010-11-30 22:14:40.000 334 33338.00 304.14 2363.77 29.52 2010-11-30 22:14:41.000 334 33337.92 304.20 2363.71 29.52 2010-11-30 22:14:42.000 334 33337.95 304.24 2363.71 29.52 2010-11-30 22:14:43.000 334 33337.97 304.28 2363.78 29.52 2010-11-30 22:14:44.000 334 33337.87 304.24 2363.72 29.52 2010-11-30 22:14:45.000 334 33337.86 304.24 2363.78 29.52 2010-11-30 22:14:46.000 334 33337.84 304.20 2363.78 29.52 2010-11-30 22:14:47.000 334 33337.90 304.27 2363.74 29.52 2010-11-30 22:14:48.000 334 33337.92 304.24 2363.75 29.52 2010-11-30 22:14:49.000 334 33337.90 304.22 2363.82 29.52 2010-11-30 22:14:50.000 334 33337.90 304.22 2363.78 29.52 2010-11-30 22:14:51.000 334 33337.79 304.23 2363.72 29.52 2010-11-30 22:14:52.000 334 33337.84 304.31 2363.90 29.52 2010-11-30 22:14:53.000 334 33337.91 304.25 2363.82 29.52 2010-11-30 22:14:54.000 334 33337.92 304.24 2363.72 29.52 2010-11-30 22:14:55.000 334 33337.81 304.22 2363.82 29.52 2010-11-30 22:14:56.000 334 33337.84 304.25 2363.82 29.52 2010-11-30 22:14:57.000 334 33337.89 304.23 2363.79 29.52 2010-11-30 22:14:58.000 334 33337.88 304.27 2363.79 29.52 2010-11-30 22:14:59.000 334 33337.81 304.22 2363.84 29.52 2010-11-30 22:15:00.000 334 33337.88 304.28 2363.77 29.52 2010-11-30 22:15:01.000 334 33337.82 304.24 2363.76 29.52 2010-11-30 22:15:02.000 334 33337.99 304.26 2363.79 29.52 2010-11-30 22:15:03.000 334 33337.90 304.21 2363.84 29.52 2010-11-30 22:15:04.000 334 33337.87 304.24 2363.83 29.52 2010-11-30 22:15:05.000 334 33337.94 304.24 2363.90 29.52 2010-11-30 22:15:06.000 334 33337.91 304.19 2363.87 29.52 2010-11-30 22:15:07.000 334 33337.78 304.25 2363.80 29.52 2010-11-30 22:15:08.000 334 33337.93 304.18 2363.88 29.52 2010-11-30 22:15:09.000 334 33337.97 304.18 2363.91 29.52 2010-11-30 22:15:10.000 334 33337.92 304.22 2363.82 29.52 2010-11-30 22:15:11.000 334 33337.99 304.20 2363.89 29.52 2010-11-30 22:15:12.000 334 33338.04 304.16 2363.74 29.52 2010-11-30 22:15:13.000 334 33337.91 304.18 2363.72 29.52 2010-11-30 22:15:14.000 334 33338.06 304.16 2363.74 29.52 2010-11-30 22:15:15.000 334 33337.99 304.11 2363.74 29.52 2010-11-30 22:15:16.000 334 33338.10 304.18 2363.84 29.52 2010-11-30 22:15:17.000 334 33338.07 304.16 2363.77 29.52 2010-11-30 22:15:18.000 334 33337.97 304.16 2363.79 29.52 2010-11-30 22:15:19.000 334 33338.06 304.17 2363.80 29.52 2010-11-30 22:15:20.000 334 33338.19 304.16 2363.81 29.52 2010-11-30 22:15:21.000 334 33338.12 304.15 2363.75 29.52 2010-11-30 22:15:22.000 334 33338.11 304.16 2363.81 29.52 2010-11-30 22:15:23.000 334 33338.14 304.10 2363.80 29.52 2010-11-30 22:15:24.000 334 33338.15 304.14 2363.76 29.52 2010-11-30 22:15:25.000 334 33338.10 304.13 2363.80 29.52 2010-11-30 22:15:26.000 334 33338.18 304.13 2363.81 29.52 2010-11-30 22:15:27.000 334 33338.19 304.11 2363.77 29.52 2010-11-30 22:15:28.000 334 33338.20 304.13 2363.71 29.52 2010-11-30 22:15:29.000 334 33338.27 304.11 2363.77 29.52 2010-11-30 22:15:30.000 334 33338.17 304.07 2363.76 29.52 2010-11-30 22:15:31.000 334 33338.21 304.09 2363.73 29.52 2010-11-30 22:15:32.000 334 33338.21 304.09 2363.82 29.52 2010-11-30 22:15:33.000 334 33338.12 304.10 2363.80 29.52 2010-11-30 22:15:34.000 334 33338.20 304.08 2363.78 29.52 2010-11-30 22:15:35.000 334 33338.26 304.09 2363.77 29.52 2010-11-30 22:15:36.000 334 33338.27 304.07 2363.71 29.52 2010-11-30 22:15:37.000 334 33338.16 304.09 2363.75 29.52 2010-11-30 22:15:38.000 334 33338.24 304.08 2363.64 29.52 2010-11-30 22:15:39.000 334 33338.21 304.08 2363.64 29.52 2010-11-30 22:15:40.000 334 33338.21 304.10 2363.74 29.52 2010-11-30 22:15:41.000 334 33338.21 304.08 2363.66 29.52 2010-11-30 22:15:42.000 334 33338.20 304.11 2363.71 29.52 2010-11-30 22:15:43.000 334 33338.21 304.07 2363.66 29.52 2010-11-30 22:15:44.000 334 33338.32 304.11 2363.66 29.52 2010-11-30 22:15:45.000 334 33338.23 304.09 2363.62 29.52 2010-11-30 22:15:46.000 334 33338.29 304.06 2363.72 29.52 2010-11-30 22:15:47.000 334 33338.25 304.05 2363.71 29.52 2010-11-30 22:15:48.000 334 33338.25 304.12 2363.65 29.52 2010-11-30 22:15:49.000 334 33338.31 304.11 2363.61 29.52 2010-11-30 22:15:50.000 334 33338.24 304.05 2363.74 29.52 2010-11-30 22:15:51.000 334 33338.18 304.05 2363.69 29.52 2010-11-30 22:15:52.000 334 33338.27 304.11 2363.64 29.52 2010-11-30 22:15:53.000 334 33338.25 304.09 2363.68 29.52 2010-11-30 22:15:54.000 334 33338.12 304.07 2363.68 29.52 2010-11-30 22:15:55.000 334 33338.29 304.09 2363.64 29.52 2010-11-30 22:15:56.000 334 33338.29 304.06 2363.72 29.52 2010-11-30 22:15:57.000 334 33338.17 304.06 2363.65 29.52 2010-11-30 22:15:58.000 334 33338.15 304.05 2363.59 29.52 2010-11-30 22:15:59.000 334 33338.20 304.07 2363.67 29.52 2010-11-30 22:16:00.000 334 33338.15 304.06 2363.62 29.52 2010-11-30 22:16:01.000 334 33338.24 304.09 2363.62 29.52 2010-11-30 22:16:02.000 334 33338.20 304.09 2363.64 29.52 2010-11-30 22:16:03.000 334 33338.20 304.08 2363.66 29.52 2010-11-30 22:16:04.000 334 33338.25 304.07 2363.61 29.52 2010-11-30 22:16:05.000 334 33338.22 304.06 2363.63 29.52 2010-11-30 22:16:06.000 334 33338.19 304.02 2363.58 29.52 2010-11-30 22:16:07.000 334 33338.30 304.07 2363.66 29.52 2010-11-30 22:16:08.000 334 33338.12 304.10 2363.70 29.52 2010-11-30 22:16:09.000 334 33338.21 304.08 2363.65 29.52 2010-11-30 22:16:10.000 334 33338.22 304.04 2363.65 29.52 2010-11-30 22:16:11.000 334 33338.22 304.08 2363.72 29.52 2010-11-30 22:16:12.000 334 33338.20 304.05 2363.69 29.52 2010-11-30 22:16:13.000 334 33338.14 304.06 2363.77 29.52 2010-11-30 22:16:14.000 334 33338.16 304.06 2363.68 29.52 2010-11-30 22:16:15.000 334 33338.25 304.03 2363.75 29.52 2010-11-30 22:16:16.000 334 33338.19 304.09 2363.71 29.52 2010-11-30 22:16:17.000 334 33338.22 304.06 2363.68 29.52 2010-11-30 22:16:18.000 334 33338.15 304.04 2363.72 29.52 2010-11-30 22:16:19.000 334 33338.20 304.04 2363.71 29.52 2010-11-30 22:16:20.000 334 33338.18 304.09 2363.69 29.52 2010-11-30 22:16:21.000 334 33338.23 304.08 2363.62 29.52 2010-11-30 22:16:22.000 334 33338.22 304.06 2363.72 29.52 2010-11-30 22:16:23.000 334 33338.13 304.06 2363.75 29.52 2010-11-30 22:16:24.000 334 33338.17 304.06 2363.68 29.52 2010-11-30 22:16:25.000 334 33338.17 304.05 2363.75 29.52 2010-11-30 22:16:26.000 334 33338.19 304.06 2363.66 29.52 2010-11-30 22:16:27.000 334 33338.17 304.05 2363.65 29.52 2010-11-30 22:16:28.000 334 33338.17 304.06 2363.69 29.52 2010-11-30 22:16:29.000 334 33338.15 304.07 2363.75 29.52 2010-11-30 22:16:30.000 334 33338.14 304.05 2363.74 29.52 2010-11-30 22:16:31.000 334 33338.09 304.03 2363.75 29.52 2010-11-30 22:16:32.000 334 33338.18 304.05 2363.70 29.52 2010-11-30 22:16:33.000 334 33338.16 304.02 2363.74 29.52 2010-11-30 22:16:34.000 334 33338.12 304.06 2363.79 29.52 2010-11-30 22:16:35.000 334 33338.18 304.06 2363.74 29.52 2010-11-30 22:16:36.000 334 33338.15 304.03 2363.65 29.52 2010-11-30 22:16:37.000 334 33338.11 304.05 2363.71 29.52 2010-11-30 22:16:38.000 334 33338.20 304.02 2363.69 29.52 2010-11-30 22:16:39.000 334 33338.20 304.01 2363.66 29.52 2010-11-30 22:16:40.000 334 33338.19 304.01 2363.69 29.52 2010-11-30 22:16:41.000 334 33338.20 304.01 2363.68 29.52 2010-11-30 22:16:42.000 334 33338.21 304.08 2363.68 29.52 2010-11-30 22:16:43.000 334 33338.10 304.06 2363.79 29.52 2010-11-30 22:16:44.000 334 33338.21 304.03 2363.69 29.52 2010-11-30 22:16:45.000 334 33338.19 304.01 2363.74 29.52 2010-11-30 22:16:46.000 334 33338.23 304.07 2363.70 29.52 2010-11-30 22:16:47.000 334 33338.27 304.07 2363.66 29.52 2010-11-30 22:16:48.000 334 33338.27 304.03 2363.68 29.52 2010-11-30 22:16:49.000 334 33338.26 304.00 2363.71 29.52 2010-11-30 22:16:50.000 334 33338.15 304.00 2363.68 29.52 2010-11-30 22:16:51.000 334 33338.21 303.98 2363.69 29.52 2010-11-30 22:16:52.000 334 33338.27 304.00 2363.67 29.52 2010-11-30 22:16:53.000 334 33338.22 304.03 2363.65 29.52 2010-11-30 22:16:54.000 334 33338.20 304.03 2363.63 29.52 2010-11-30 22:16:55.000 334 33338.22 304.03 2363.71 29.52 2010-11-30 22:16:56.000 334 33338.27 304.05 2363.71 29.52 2010-11-30 22:16:57.000 334 33338.21 304.02 2363.77 29.52 2010-11-30 22:16:58.000 334 33338.21 303.99 2363.74 29.52 2010-11-30 22:16:59.000 334 33338.17 304.02 2363.68 29.52 2010-11-30 22:17:00.000 334 33338.13 304.08 2363.68 29.52 2010-11-30 22:17:01.000 334 33338.17 304.01 2363.80 29.52 2010-11-30 22:17:02.000 334 33338.13 304.06 2363.64 29.52 2010-11-30 22:17:03.000 334 33338.14 304.02 2363.68 29.52 2010-11-30 22:17:04.000 334 33338.22 304.03 2363.63 29.52 2010-11-30 22:17:05.000 334 33338.22 304.02 2363.69 29.52 2010-11-30 22:17:06.000 334 33338.24 304.01 2363.65 29.52 2010-11-30 22:17:07.000 334 33338.11 304.03 2363.68 29.52 2010-11-30 22:17:08.000 334 33338.15 303.99 2363.65 29.52 2010-11-30 22:17:09.000 334 33338.14 304.02 2363.74 29.52 2010-11-30 22:17:10.000 334 33338.23 304.04 2363.77 29.52 2010-11-30 22:17:11.000 334 33338.22 303.98 2363.75 29.52 2010-11-30 22:17:12.000 334 33338.26 304.01 2363.65 29.52 2010-11-30 22:17:13.000 334 33338.16 304.03 2363.66 29.52 2010-11-30 22:17:14.000 334 33338.20 304.04 2363.68 29.52 2010-11-30 22:17:15.000 334 33338.29 303.99 2363.65 29.52 2010-11-30 22:17:16.000 334 33338.17 304.01 2363.72 29.52 2010-11-30 22:17:17.000 334 33338.21 304.02 2363.71 29.52 2010-11-30 22:17:18.000 334 33338.21 303.97 2363.66 29.52 2010-11-30 22:17:19.000 334 33338.26 304.03 2363.64 29.52 2010-11-30 22:17:20.000 334 33338.22 303.98 2363.69 29.52 2010-11-30 22:17:21.000 334 33338.17 304.00 2363.65 29.52 2010-11-30 22:17:22.000 334 33338.24 303.98 2363.68 29.52 2010-11-30 22:17:23.000 334 33338.27 304.01 2363.69 29.52 2010-11-30 22:17:24.000 334 33338.25 303.97 2363.56 29.52 2010-11-30 22:17:25.000 334 33338.36 303.95 2363.72 29.52 2010-11-30 22:17:26.000 334 33338.24 304.01 2363.66 29.52 2010-11-30 22:17:27.000 334 33338.30 303.98 2363.75 29.52 2010-11-30 22:17:28.000 334 33338.26 303.98 2363.68 29.52 2010-11-30 22:17:29.000 334 33338.30 303.99 2363.69 29.52 2010-11-30 22:17:30.000 334 33338.35 303.93 2363.71 29.52 2010-11-30 22:17:31.000 334 33338.22 303.95 2363.74 29.52 2010-11-30 22:17:32.000 334 33338.35 303.94 2363.67 29.52 2010-11-30 22:17:33.000 334 33338.23 303.94 2363.57 29.52 2010-11-30 22:17:34.000 334 33338.31 303.96 2363.65 29.52 2010-11-30 22:17:35.000 334 33338.27 303.96 2363.65 29.52 2010-11-30 22:17:36.000 334 33338.40 303.93 2363.64 29.52 2010-11-30 22:17:37.000 334 33338.13 303.96 2363.66 29.52 2010-11-30 22:17:38.000 334 33338.40 303.95 2363.75 29.52 2010-11-30 22:17:39.000 334 33338.28 303.94 2363.71 29.52 2010-11-30 22:17:40.000 334 33338.26 303.88 2363.64 29.52 2010-11-30 22:17:41.000 334 33338.32 303.93 2363.65 29.52 2010-11-30 22:17:42.000 334 33338.26 303.90 2363.62 29.52 2010-11-30 22:17:43.000 334 33338.24 303.90 2363.62 29.52 2010-11-30 22:17:44.000 334 33338.31 303.99 2363.72 29.52 2010-11-30 22:17:45.000 334 33338.28 303.94 2363.70 29.52 2010-11-30 22:17:46.000 334 33338.35 303.91 2363.68 29.52 2010-11-30 22:17:47.000 334 33338.35 303.91 2363.65 29.52 2010-11-30 22:17:48.000 334 33338.33 303.96 2363.68 29.52 2010-11-30 22:17:49.000 334 33338.28 303.89 2363.66 29.52 2010-11-30 22:17:50.000 334 33338.32 303.89 2363.69 29.52 2010-11-30 22:17:51.000 334 33338.32 303.88 2363.66 29.52 2010-11-30 22:17:52.000 334 33338.32 303.91 2363.61 29.52 2010-11-30 22:17:53.000 334 33338.33 303.94 2363.62 29.52 2010-11-30 22:17:54.000 334 33338.43 303.92 2363.64 29.52 2010-11-30 22:17:55.000 334 33338.44 303.89 2363.65 29.52 2010-11-30 22:17:56.000 334 33338.35 303.92 2363.66 29.52 2010-11-30 22:17:57.000 334 33338.37 303.92 2363.62 29.52 2010-11-30 22:17:58.000 334 33338.38 303.89 2363.66 29.52 2010-11-30 22:17:59.000 334 33338.35 303.87 2363.57 29.52 2010-11-30 22:18:00.000 334 33338.33 303.92 2363.64 29.52 2010-11-30 22:18:01.000 334 33338.20 303.91 2363.62 29.52 2010-11-30 22:18:02.000 334 33338.37 303.91 2363.56 29.52 2010-11-30 22:18:03.000 334 33338.27 303.89 2363.56 29.52 2010-11-30 22:18:04.000 334 33338.29 303.88 2363.62 29.52 2010-11-30 22:18:05.000 334 33338.36 303.87 2363.64 29.52 2010-11-30 22:18:06.000 334 33338.23 303.90 2363.65 29.52 2010-11-30 22:18:07.000 334 33338.33 303.88 2363.64 29.52 2010-11-30 22:18:08.000 334 33338.35 303.89 2363.74 29.52 2010-11-30 22:18:09.000 334 33338.39 303.87 2363.70 29.52 2010-11-30 22:18:10.000 334 33338.36 303.94 2363.69 29.52 2010-11-30 22:18:11.000 334 33338.35 303.93 2363.62 29.52 2010-11-30 22:18:12.000 334 33338.35 303.90 2363.71 29.52 2010-11-30 22:18:13.000 334 33338.36 303.89 2363.64 29.52 2010-11-30 22:18:14.000 334 33338.45 303.91 2363.65 29.52 2010-11-30 22:18:15.000 334 33338.32 303.91 2363.61 29.52 2010-11-30 22:18:16.000 334 33338.33 303.94 2363.62 29.52 2010-11-30 22:18:17.000 334 33338.35 303.87 2363.59 29.52 2010-11-30 22:18:18.000 334 33338.30 303.89 2363.62 29.52 2010-11-30 22:18:19.000 334 33338.36 303.89 2363.62 29.52 2010-11-30 22:18:20.000 334 33338.36 303.85 2363.63 29.52 2010-11-30 22:18:21.000 334 33338.29 303.83 2363.62 29.52 2010-11-30 22:18:22.000 334 33338.32 303.88 2363.72 29.52 2010-11-30 22:18:23.000 334 33338.37 303.87 2363.66 29.52 2010-11-30 22:18:24.000 334 33338.29 303.88 2363.66 29.52 2010-11-30 22:18:25.000 334 33338.35 303.87 2363.62 29.52 2010-11-30 22:18:26.000 334 33338.38 303.87 2363.64 29.52 2010-11-30 22:18:27.000 334 33338.32 303.88 2363.70 29.52 2010-11-30 22:18:28.000 334 33338.30 303.86 2363.65 29.52 2010-11-30 22:18:29.000 334 33338.29 303.87 2363.69 29.52 2010-11-30 22:18:30.000 334 33338.29 303.88 2363.67 29.52 2010-11-30 22:18:31.000 334 33338.26 303.86 2363.56 29.52 2010-11-30 22:18:32.000 334 33338.43 303.86 2363.61 29.52 2010-11-30 22:18:33.000 334 33338.35 303.90 2363.64 29.52 2010-11-30 22:18:34.000 334 33338.36 303.91 2363.57 29.52 2010-11-30 22:18:35.000 334 33338.40 303.90 2363.57 29.52 2010-11-30 22:18:36.000 334 33338.30 303.83 2363.68 29.52 2010-11-30 22:18:37.000 334 33338.42 303.89 2363.59 29.52 2010-11-30 22:18:38.000 334 33338.44 303.88 2363.67 29.52 2010-11-30 22:18:39.000 334 33338.35 303.89 2363.56 29.52 2010-11-30 22:18:40.000 334 33338.36 303.88 2363.65 29.52 2010-11-30 22:18:41.000 334 33338.36 303.91 2363.53 29.52 2010-11-30 22:18:42.000 334 33338.39 303.92 2363.63 29.52 2010-11-30 22:18:43.000 334 33338.38 303.84 2363.66 29.52 2010-11-30 22:18:44.000 334 33338.35 303.89 2363.55 29.52 2010-11-30 22:18:45.000 334 33338.29 303.86 2363.56 29.52 2010-11-30 22:18:46.000 334 33338.36 303.88 2363.66 29.52 2010-11-30 22:18:47.000 334 33338.46 303.88 2363.64 29.52 2010-11-30 22:18:48.000 334 33338.33 303.94 2363.73 29.52 2010-11-30 22:18:49.000 334 33338.31 303.89 2363.63 29.52 2010-11-30 22:18:50.000 334 33338.29 303.89 2363.64 29.52 2010-11-30 22:18:51.000 334 33338.35 303.90 2363.62 29.52 2010-11-30 22:18:52.000 334 33338.35 303.83 2363.67 29.52 2010-11-30 22:18:53.000 334 33338.43 303.90 2363.68 29.52 2010-11-30 22:18:54.000 334 33338.35 303.92 2363.66 29.52 2010-11-30 22:18:55.000 334 33338.34 303.88 2363.62 29.52 2010-11-30 22:18:56.000 334 33338.34 303.90 2363.61 29.52 2010-11-30 22:18:57.000 334 33338.32 303.88 2363.67 29.52 2010-11-30 22:18:58.000 334 33338.37 303.90 2363.62 29.52 2010-11-30 22:18:59.000 334 33338.42 303.86 2363.64 29.52 2010-11-30 22:19:00.000 334 33338.37 303.93 2363.61 29.52 2010-11-30 22:19:01.000 334 33338.32 303.88 2363.62 29.52 2010-11-30 22:19:02.000 334 33338.39 303.89 2363.62 29.52 2010-11-30 22:19:03.000 334 33338.30 303.89 2363.59 29.52 2010-11-30 22:19:04.000 334 33338.33 303.86 2363.63 29.52 2010-11-30 22:19:05.000 334 33338.37 303.87 2363.64 29.52 2010-11-30 22:19:06.000 334 33338.35 303.91 2363.57 29.52 2010-11-30 22:19:07.000 334 33338.42 303.89 2363.71 29.52 2010-11-30 22:19:08.000 334 33338.43 303.87 2363.57 29.52 2010-11-30 22:19:09.000 334 33338.30 303.89 2363.64 29.52 2010-11-30 22:19:10.000 334 33338.42 303.89 2363.67 29.52 2010-11-30 22:19:11.000 334 33338.32 303.89 2363.67 29.52 2010-11-30 22:19:12.000 334 33338.34 303.86 2363.60 29.52 2010-11-30 22:19:13.000 334 33338.36 303.85 2363.56 29.52 2010-11-30 22:19:14.000 334 33338.37 303.89 2363.68 29.52 2010-11-30 22:19:15.000 334 33338.43 303.89 2363.65 29.52 2010-11-30 22:19:16.000 334 33338.36 303.91 2363.61 29.52 2010-11-30 22:19:17.000 334 33338.34 303.86 2363.62 29.52 2010-11-30 22:19:18.000 334 33338.37 303.85 2363.70 29.52 2010-11-30 22:19:19.000 334 33338.29 303.88 2363.64 29.52 2010-11-30 22:19:20.000 334 33338.33 303.91 2363.65 29.52 2010-11-30 22:19:21.000 334 33338.31 303.88 2363.62 29.52 2010-11-30 22:19:22.000 334 33338.40 303.92 2363.60 29.52 2010-11-30 22:19:23.000 334 33338.32 303.87 2363.61 29.52 2010-11-30 22:19:24.000 334 33338.39 303.87 2363.64 29.52 2010-11-30 22:19:25.000 334 33338.29 303.90 2363.63 29.52 2010-11-30 22:19:26.000 334 33338.37 303.93 2363.59 29.52 2010-11-30 22:19:27.000 334 33338.30 303.90 2363.63 29.52 2010-11-30 22:19:28.000 334 33338.33 303.90 2363.60 29.52 2010-11-30 22:19:29.000 334 33338.36 303.88 2363.64 29.52 2010-11-30 22:19:30.000 334 33338.31 303.88 2363.59 29.52 2010-11-30 22:19:31.000 334 33338.35 303.89 2363.64 29.52 2010-11-30 22:19:32.000 334 33338.31 303.90 2363.64 29.52 2010-11-30 22:19:33.000 334 33338.30 303.90 2363.64 29.52 2010-11-30 22:19:34.000 334 33338.36 303.89 2363.68 29.52 2010-11-30 22:19:35.000 334 33338.33 303.90 2363.69 29.52 2010-11-30 22:19:36.000 334 33338.29 303.89 2363.66 29.52 2010-11-30 22:19:37.000 334 33338.36 303.90 2363.65 29.52 2010-11-30 22:19:38.000 334 33338.34 303.87 2363.62 29.52 2010-11-30 22:19:39.000 334 33338.37 303.88 2363.60 29.52 2010-11-30 22:19:40.000 334 33338.32 303.89 2363.65 29.52 2010-11-30 22:19:41.000 334 33338.46 303.91 2363.63 29.52 2010-11-30 22:19:42.000 334 33338.39 303.90 2363.71 29.52 2010-11-30 22:19:43.000 334 33338.45 303.89 2363.66 29.52 2010-11-30 22:19:44.000 334 33338.42 303.91 2363.62 29.52 2010-11-30 22:19:45.000 334 33338.45 303.88 2363.57 29.52 2010-11-30 22:19:46.000 334 33338.42 303.88 2363.61 29.52 2010-11-30 22:19:47.000 334 33338.32 303.89 2363.67 29.52 2010-11-30 22:19:48.000 334 33338.38 303.88 2363.65 29.52 2010-11-30 22:19:49.000 334 33338.37 303.86 2363.55 29.52 2010-11-30 22:19:50.000 334 33338.42 303.88 2363.69 29.52 2010-11-30 22:19:51.000 334 33338.40 303.88 2363.60 29.52 2010-11-30 22:19:52.000 334 33338.54 303.87 2363.63 29.52 2010-11-30 22:19:53.000 334 33338.43 303.90 2363.59 29.52 2010-11-30 22:19:54.000 334 33338.43 303.87 2363.62 29.52 2010-11-30 22:19:55.000 334 33338.39 303.90 2363.61 29.52 2010-11-30 22:19:56.000 334 33338.55 303.91 2363.68 29.52 2010-11-30 22:19:57.000 334 33338.42 303.90 2363.71 29.52 2010-11-30 22:19:58.000 334 33338.45 303.86 2363.58 29.52 2010-11-30 22:19:59.000 334 33338.43 303.90 2363.53 29.52 2010-11-30 22:20:00.000 334 33338.43 303.90 2363.62 29.52 2010-11-30 22:20:01.000 334 33338.53 303.92 2363.56 29.52 2010-11-30 22:20:02.000 334 33338.44 303.87 2363.67 29.52 2010-11-30 22:20:03.000 334 33338.51 303.83 2363.63 29.52 2010-11-30 22:20:04.000 334 33338.47 303.88 2363.60 29.52 2010-11-30 22:20:05.000 334 33338.50 303.84 2363.60 29.52 2010-11-30 22:20:06.000 334 33338.45 303.83 2363.59 29.52 2010-11-30 22:20:07.000 334 33338.51 303.88 2363.68 29.52 2010-11-30 22:20:08.000 334 33338.40 303.87 2363.63 29.52 2010-11-30 22:20:09.000 334 33338.41 303.87 2363.63 29.52 2010-11-30 22:20:10.000 334 33338.50 303.86 2363.56 29.52 2010-11-30 22:20:11.000 334 33338.52 303.89 2363.56 29.52 2010-11-30 22:20:12.000 334 33338.45 303.88 2363.56 29.52 2010-11-30 22:20:13.000 334 33338.48 303.88 2363.56 29.52 2010-11-30 22:20:14.000 334 33338.51 303.87 2363.58 29.52 2010-11-30 22:20:15.000 334 33338.47 303.86 2363.63 29.52 2010-11-30 22:20:16.000 334 33338.49 303.88 2363.63 29.52 2010-11-30 22:20:17.000 334 33338.57 303.88 2363.62 29.52 2010-11-30 22:20:18.000 334 33338.42 303.87 2363.65 29.52 2010-11-30 22:20:19.000 334 33338.49 303.85 2363.62 29.52 2010-11-30 22:20:20.000 334 33338.51 303.81 2363.61 29.52 2010-11-30 22:20:21.000 334 33338.54 303.83 2363.59 29.52 2010-11-30 22:20:22.000 334 33338.51 303.88 2363.61 29.52 2010-11-30 22:20:23.000 334 33338.49 303.83 2363.64 29.52 2010-11-30 22:20:24.000 334 33338.58 303.81 2363.62 29.52 2010-11-30 22:20:25.000 334 33338.51 303.88 2363.61 29.52 2010-11-30 22:20:26.000 334 33338.52 303.87 2363.54 29.52 2010-11-30 22:20:27.000 334 33338.50 303.85 2363.56 29.52 2010-11-30 22:20:28.000 334 33338.58 303.82 2363.61 29.52 2010-11-30 22:20:29.000 334 33338.55 303.83 2363.62 29.52 2010-11-30 22:20:30.000 334 33338.55 303.85 2363.58 29.52 2010-11-30 22:20:31.000 334 33338.42 303.84 2363.55 29.52 2010-11-30 22:20:32.000 334 33338.55 303.88 2363.59 29.52 2010-11-30 22:20:33.000 334 33338.53 303.83 2363.52 29.52 2010-11-30 22:20:34.000 334 33338.58 303.86 2363.53 29.52 2010-11-30 22:20:35.000 334 33338.48 303.86 2363.54 29.52 2010-11-30 22:20:36.000 334 33338.50 303.88 2363.62 29.52 2010-11-30 22:20:37.000 334 33338.47 303.81 2363.63 29.52 2010-11-30 22:20:38.000 334 33338.57 303.85 2363.58 29.52 2010-11-30 22:20:39.000 334 33338.54 303.85 2363.55 29.52 2010-11-30 22:20:40.000 334 33338.54 303.88 2363.62 29.52 2010-11-30 22:20:41.000 334 33338.49 303.84 2363.56 29.52 2010-11-30 22:20:42.000 334 33338.62 303.83 2363.56 29.52 2010-11-30 22:20:43.000 334 33338.51 303.82 2363.62 29.52 2010-11-30 22:20:44.000 334 33338.48 303.84 2363.65 29.52 2010-11-30 22:20:45.000 334 33338.54 303.85 2363.57 29.52 2010-11-30 22:20:46.000 334 33338.45 303.83 2363.60 29.52 2010-11-30 22:20:47.000 334 33338.52 303.83 2363.64 29.52 2010-11-30 22:20:48.000 334 33338.40 303.84 2363.55 29.52 2010-11-30 22:20:49.000 334 33338.51 303.87 2363.58 29.52 2010-11-30 22:20:50.000 334 33338.42 303.83 2363.57 29.52 2010-11-30 22:20:51.000 334 33338.49 303.83 2363.57 29.52 2010-11-30 22:20:52.000 334 33338.46 303.83 2363.59 29.52 2010-11-30 22:20:53.000 334 33338.49 303.84 2363.62 29.52 2010-11-30 22:20:54.000 334 33338.53 303.82 2363.58 29.52 2010-11-30 22:20:55.000 334 33338.54 303.83 2363.60 29.52 2010-11-30 22:20:56.000 334 33338.49 303.82 2363.58 29.52 2010-11-30 22:20:57.000 334 33338.48 303.82 2363.61 29.52 2010-11-30 22:20:58.000 334 33338.54 303.83 2363.55 29.52 2010-11-30 22:20:59.000 334 33338.55 303.86 2363.57 29.52 2010-11-30 22:21:00.000 334 33338.52 303.84 2363.54 29.52 2010-11-30 22:21:01.000 334 33338.52 303.82 2363.45 29.52 2010-11-30 22:21:02.000 334 33338.59 303.83 2363.61 29.52 2010-11-30 22:21:03.000 334 33338.55 303.83 2363.52 29.52 2010-11-30 22:21:04.000 334 33338.51 303.82 2363.61 29.52 2010-11-30 22:21:05.000 334 33338.57 303.84 2363.59 29.52 2010-11-30 22:21:06.000 334 33338.53 303.84 2363.48 29.52 2010-11-30 22:21:07.000 334 33338.55 303.81 2363.58 29.52 2010-11-30 22:21:08.000 334 33338.55 303.83 2363.67 29.52 2010-11-30 22:21:09.000 334 33338.52 303.83 2363.59 29.52 2010-11-30 22:21:10.000 334 33338.55 303.81 2363.57 29.52 2010-11-30 22:21:11.000 334 33338.51 303.81 2363.46 29.52 2010-11-30 22:21:12.000 334 33338.42 303.85 2363.61 29.52 2010-11-30 22:21:13.000 334 33338.63 303.84 2363.61 29.52 2010-11-30 22:21:14.000 334 33338.49 303.79 2363.56 29.52 2010-11-30 22:21:15.000 334 33338.52 303.80 2363.57 29.52 2010-11-30 22:21:16.000 334 33338.58 303.84 2363.54 29.52 2010-11-30 22:21:17.000 334 33338.56 303.78 2363.55 29.52 2010-11-30 22:21:18.000 334 33338.48 303.81 2363.49 29.52 2010-11-30 22:21:19.000 334 33338.55 303.78 2363.58 29.52 2010-11-30 22:21:20.000 334 33338.60 303.81 2363.57 29.52 2010-11-30 22:21:21.000 334 33338.58 303.81 2363.57 29.52 2010-11-30 22:21:22.000 334 33338.44 303.81 2363.62 29.52 2010-11-30 22:21:23.000 334 33338.54 303.83 2363.62 29.52 2010-11-30 22:21:24.000 334 33338.46 303.83 2363.54 29.52 2010-11-30 22:21:25.000 334 33338.58 303.77 2363.59 29.52 2010-11-30 22:21:26.000 334 33338.57 303.84 2363.51 29.52 2010-11-30 22:21:27.000 334 33338.48 303.81 2363.47 29.52 2010-11-30 22:21:28.000 334 33338.49 303.81 2363.63 29.52 2010-11-30 22:21:29.000 334 33338.46 303.81 2363.55 29.52 2010-11-30 22:21:30.000 334 33338.56 303.80 2363.61 29.52 2010-11-30 22:21:31.000 334 33338.46 303.81 2363.57 29.52 2010-11-30 22:21:32.000 334 33338.57 303.78 2363.58 29.52 2010-11-30 22:21:33.000 334 33338.55 303.76 2363.61 29.52 2010-11-30 22:21:34.000 334 33338.62 303.81 2363.54 29.52 2010-11-30 22:21:35.000 334 33338.52 303.80 2363.62 29.52 2010-11-30 22:21:36.000 334 33338.49 303.80 2363.56 29.52 2010-11-30 22:21:37.000 334 33338.49 303.80 2363.52 29.52 2010-11-30 22:21:38.000 334 33338.56 303.73 2363.62 29.52 2010-11-30 22:21:39.000 334 33338.58 303.75 2363.67 29.52 2010-11-30 22:21:40.000 334 33338.46 303.78 2363.61 29.52 2010-11-30 22:21:41.000 334 33338.58 303.76 2363.56 29.52 2010-11-30 22:21:42.000 334 33338.52 303.76 2363.56 29.52 2010-11-30 22:21:43.000 334 33338.63 303.75 2363.58 29.52 2010-11-30 22:21:44.000 334 33338.55 303.74 2363.55 29.52 2010-11-30 22:21:45.000 334 33338.55 303.77 2363.55 29.52 2010-11-30 22:21:46.000 334 33338.54 303.80 2363.55 29.52 2010-11-30 22:21:47.000 334 33338.59 303.77 2363.61 29.52 2010-11-30 22:21:48.000 334 33338.64 303.78 2363.56 29.52 2010-11-30 22:21:49.000 334 33338.65 303.75 2363.60 29.52 2010-11-30 22:21:50.000 334 33338.61 303.80 2363.59 29.52 2010-11-30 22:21:51.000 334 33338.55 303.79 2363.66 29.52 2010-11-30 22:21:52.000 334 33338.54 303.78 2363.53 29.52 2010-11-30 22:21:53.000 334 33338.58 303.76 2363.64 29.52 2010-11-30 22:21:54.000 334 33338.55 303.78 2363.64 29.52 2010-11-30 22:21:55.000 334 33338.64 303.79 2363.56 29.52 2010-11-30 22:21:56.000 334 33338.67 303.72 2363.66 29.52 2010-11-30 22:21:57.000 334 33338.54 303.75 2363.58 29.52 2010-11-30 22:21:58.000 334 33338.58 303.73 2363.64 29.52 2010-11-30 22:21:59.000 334 33338.64 303.73 2363.57 29.52 2010-11-30 22:22:00.000 334 33338.61 303.75 2363.51 29.52 2010-11-30 22:22:01.000 334 33338.60 303.74 2363.61 29.52 2010-11-30 22:22:02.000 334 33338.54 303.77 2363.59 29.52 2010-11-30 22:22:03.000 334 33338.53 303.75 2363.60 29.52 2010-11-30 22:22:04.000 334 33338.55 303.79 2363.61 29.52 2010-11-30 22:22:05.000 334 33338.60 303.68 2363.55 29.52 2010-11-30 22:22:06.000 334 33338.58 303.71 2363.56 29.52 2010-11-30 22:22:07.000 334 33338.61 303.72 2363.61 29.52 2010-11-30 22:22:08.000 334 33338.61 303.75 2363.66 29.52 2010-11-30 22:22:09.000 334 33338.57 303.70 2363.55 29.52 2010-11-30 22:22:10.000 334 33338.59 303.66 2363.50 29.52 2010-11-30 22:22:11.000 334 33338.57 303.68 2363.53 29.52 2010-11-30 22:22:12.000 334 33338.60 303.69 2363.47 29.52 2010-11-30 22:22:13.000 334 33338.58 303.68 2363.55 29.52 2010-11-30 22:22:14.000 334 33338.61 303.66 2363.51 29.52 2010-11-30 22:22:15.000 334 33338.54 303.62 2363.64 29.52 2010-11-30 22:22:16.000 334 33338.54 303.71 2363.58 29.52 2010-11-30 22:22:17.000 334 33338.61 303.67 2363.60 29.52 2010-11-30 22:22:18.000 334 33338.57 303.65 2363.50 29.52 2010-11-30 22:22:19.000 334 33338.61 303.65 2363.53 29.52 2010-11-30 22:22:20.000 334 33338.51 303.63 2363.57 29.52 2010-11-30 22:22:21.000 334 33338.57 303.66 2363.54 29.52 2010-11-30 22:22:22.000 334 33338.62 303.68 2363.51 29.52 2010-11-30 22:22:23.000 334 33338.60 303.71 2363.49 29.52 2010-11-30 22:22:24.000 334 33338.68 303.67 2363.50 29.52 2010-11-30 22:22:25.000 334 33338.61 303.67 2363.55 29.52 2010-11-30 22:22:26.000 334 33338.65 303.67 2363.49 29.52 2010-11-30 22:22:27.000 334 33338.57 303.68 2363.58 29.52 2010-11-30 22:22:28.000 334 33338.60 303.70 2363.51 29.52 2010-11-30 22:22:29.000 334 33338.62 303.67 2363.53 29.52 2010-11-30 22:22:30.000 334 33338.46 303.71 2363.56 29.52 2010-11-30 22:22:31.000 334 33338.71 303.69 2363.49 29.52 2010-11-30 22:22:32.000 334 33338.56 303.67 2363.53 29.52 2010-11-30 22:22:33.000 334 33338.60 303.66 2363.47 29.52 2010-11-30 22:22:34.000 334 33338.62 303.66 2363.51 29.52 2010-11-30 22:22:35.000 334 33338.55 303.64 2363.57 29.52 2010-11-30 22:22:36.000 334 33338.60 303.69 2363.53 29.52 2010-11-30 22:22:37.000 334 33338.65 303.64 2363.56 29.52 2010-11-30 22:22:38.000 334 33338.54 303.66 2363.56 29.52 2010-11-30 22:22:39.000 334 33338.52 303.67 2363.51 29.52 2010-11-30 22:22:40.000 334 33338.59 303.68 2363.56 29.52 2010-11-30 22:22:41.000 334 33338.61 303.69 2363.43 29.52 2010-11-30 22:22:42.000 334 33338.49 303.68 2363.51 29.52 2010-11-30 22:22:43.000 334 33338.58 303.64 2363.59 29.52 2010-11-30 22:22:44.000 334 33338.58 303.71 2363.59 29.52 2010-11-30 22:22:45.000 334 33338.57 303.70 2363.57 29.52 2010-11-30 22:22:46.000 334 33338.60 303.65 2363.57 29.52 2010-11-30 22:22:47.000 334 33338.67 303.64 2363.50 29.52 2010-11-30 22:22:48.000 334 33338.52 303.65 2363.53 29.52 2010-11-30 22:22:49.000 334 33338.58 303.63 2363.49 29.52 2010-11-30 22:22:50.000 334 33338.65 303.61 2363.51 29.52 2010-11-30 22:22:51.000 334 33338.57 303.59 2363.56 29.52 2010-11-30 22:22:52.000 334 33338.64 303.66 2363.49 29.52 2010-11-30 22:22:53.000 334 33338.64 303.63 2363.59 29.52 2010-11-30 22:22:54.000 334 33338.57 303.69 2363.50 29.52 2010-11-30 22:22:55.000 334 33338.64 303.65 2363.52 29.52 2010-11-30 22:22:56.000 334 33338.60 303.63 2363.49 29.52 2010-11-30 22:22:57.000 334 33338.61 303.62 2363.44 29.52 2010-11-30 22:22:58.000 334 33338.67 303.62 2363.49 29.52 2010-11-30 22:22:59.000 334 33338.57 303.67 2363.52 29.52 2010-11-30 22:23:00.000 334 33338.62 303.63 2363.53 29.52 2010-11-30 22:23:01.000 334 33338.64 303.68 2363.44 29.52 2010-11-30 22:23:02.000 334 33338.68 303.61 2363.50 29.52 2010-11-30 22:23:03.000 334 33338.61 303.58 2363.47 29.52 2010-11-30 22:23:04.000 334 33338.68 303.61 2363.46 29.52 2010-11-30 22:23:05.000 334 33338.62 303.63 2363.53 29.52 2010-11-30 22:23:06.000 334 33338.64 303.61 2363.47 29.52 2010-11-30 22:23:07.000 334 33338.73 303.64 2363.40 29.52 2010-11-30 22:23:08.000 334 33338.67 303.58 2363.56 29.52 2010-11-30 22:23:09.000 334 33338.62 303.55 2363.55 29.52 2010-11-30 22:23:10.000 334 33338.65 303.58 2363.49 29.52 2010-11-30 22:23:11.000 334 33338.67 303.53 2363.56 29.52 2010-11-30 22:23:12.000 334 33338.62 303.57 2363.49 29.52 2010-11-30 22:23:13.000 334 33338.76 303.60 2363.43 29.52 2010-11-30 22:23:14.000 334 33338.71 303.57 2363.53 29.52 2010-11-30 22:23:15.000 334 33338.69 303.55 2363.50 29.52 2010-11-30 22:23:16.000 334 33338.67 303.56 2363.50 29.52 2010-11-30 22:23:17.000 334 33338.76 303.57 2363.49 29.52 2010-11-30 22:23:18.000 334 33338.67 303.56 2363.51 29.52 2010-11-30 22:23:19.000 334 33338.71 303.64 2363.47 29.52 2010-11-30 22:23:20.000 334 33338.72 303.57 2363.44 29.53 2010-11-30 22:23:21.000 334 33338.68 303.59 2363.50 29.53 2010-11-30 22:23:22.000 334 33338.61 303.56 2363.50 29.52 2010-11-30 22:23:23.000 334 33338.67 303.58 2363.50 29.52 2010-11-30 22:23:24.000 334 33338.68 303.57 2363.51 29.52 2010-11-30 22:23:25.000 334 33338.67 303.56 2363.44 29.52 2010-11-30 22:23:26.000 334 33338.65 303.59 2363.49 29.52 2010-11-30 22:23:27.000 334 33338.62 303.59 2363.42 29.52 2010-11-30 22:23:28.000 334 33338.71 303.61 2363.51 29.52 2010-11-30 22:23:29.000 334 33338.64 303.61 2363.46 29.52 2010-11-30 22:23:30.000 334 33338.68 303.56 2363.39 29.53 2010-11-30 22:23:31.000 334 33338.70 303.58 2363.50 29.52 2010-11-30 22:23:32.000 334 33338.70 303.57 2363.47 29.52 2010-11-30 22:23:33.000 334 33338.68 303.56 2363.53 29.52 2010-11-30 22:23:34.000 334 33338.70 303.60 2363.46 29.52 2010-11-30 22:23:35.000 334 33338.72 303.58 2363.49 29.52 2010-11-30 22:23:36.000 334 33338.76 303.57 2363.49 29.52 2010-11-30 22:23:37.000 334 33338.58 303.56 2363.48 29.52 2010-11-30 22:23:38.000 334 33338.63 303.56 2363.55 29.52 2010-11-30 22:23:39.000 334 33338.55 303.58 2363.51 29.52 2010-11-30 22:23:40.000 334 33338.69 303.56 2363.55 29.52 2010-11-30 22:23:41.000 334 33338.64 303.57 2363.52 29.52 2010-11-30 22:23:42.000 334 33338.62 303.57 2363.41 29.52 2010-11-30 22:23:43.000 334 33338.61 303.56 2363.55 29.52 2010-11-30 22:23:44.000 334 33338.67 303.59 2363.49 29.52 2010-11-30 22:23:45.000 334 33338.64 303.57 2363.49 29.52 2010-11-30 22:23:46.000 334 33338.63 303.59 2363.45 29.52 2010-11-30 22:23:47.000 334 33338.65 303.58 2363.55 29.52 2010-11-30 22:23:48.000 334 33338.65 303.60 2363.51 29.52 2010-11-30 22:23:49.000 334 33338.57 303.57 2363.50 29.52 2010-11-30 22:23:50.000 334 33338.61 303.59 2363.53 29.52 2010-11-30 22:23:51.000 334 33338.61 303.55 2363.45 29.52 2010-11-30 22:23:52.000 334 33338.58 303.59 2363.45 29.52 2010-11-30 22:23:53.000 334 33338.60 303.58 2363.49 29.52 2010-11-30 22:23:54.000 334 33338.60 303.56 2363.44 29.52 2010-11-30 22:23:55.000 334 33338.70 303.52 2363.47 29.53 2010-11-30 22:23:56.000 334 33338.74 303.56 2363.46 29.52 2010-11-30 22:23:57.000 334 33338.71 303.52 2363.50 29.53 2010-11-30 22:23:58.000 334 33338.65 303.57 2363.51 29.53 2010-11-30 22:23:59.000 334 33338.65 303.60 2363.48 29.53 2010-11-30 22:24:00.000 334 33338.77 303.57 2363.50 29.53 2010-11-30 22:24:01.000 334 33338.67 303.57 2363.43 29.53 2010-11-30 22:24:02.000 334 33338.69 303.56 2363.44 29.53 2010-11-30 22:24:03.000 334 33338.64 303.54 2363.45 29.53 2010-11-30 22:24:04.000 334 33338.76 303.60 2363.45 29.53 2010-11-30 22:24:05.000 334 33338.72 303.54 2363.43 29.52 2010-11-30 22:24:06.000 334 33338.71 303.52 2363.43 29.53 2010-11-30 22:24:07.000 334 33338.60 303.54 2363.45 29.53 2010-11-30 22:24:08.000 334 33338.63 303.55 2363.48 29.53 2010-11-30 22:24:09.000 334 33338.64 303.51 2363.45 29.53 2010-11-30 22:24:10.000 334 33338.58 303.54 2363.46 29.53 2010-11-30 22:24:11.000 334 33338.71 303.53 2363.51 29.53 2010-11-30 22:24:12.000 334 33338.70 303.53 2363.46 29.53 2010-11-30 22:24:13.000 334 33338.60 303.52 2363.47 29.53 2010-11-30 22:24:14.000 334 33338.68 303.52 2363.40 29.53 2010-11-30 22:24:15.000 334 33338.64 303.52 2363.53 29.53 2010-11-30 22:24:16.000 334 33338.63 303.54 2363.46 29.53 2010-11-30 22:24:17.000 334 33338.65 303.56 2363.44 29.53 2010-11-30 22:24:18.000 334 33338.57 303.55 2363.39 29.53 2010-11-30 22:24:19.000 334 33338.65 303.54 2363.46 29.53 2010-11-30 22:24:20.000 334 33338.64 303.56 2363.40 29.53 2010-11-30 22:24:21.000 334 33338.65 303.52 2363.41 29.53 2010-11-30 22:24:22.000 334 33338.66 303.52 2363.47 29.53 2010-11-30 22:24:23.000 334 33338.74 303.60 2363.41 29.53 2010-11-30 22:24:24.000 334 33338.64 303.53 2363.41 29.53 2010-11-30 22:24:25.000 334 33338.66 303.56 2363.49 29.52 2010-11-30 22:24:26.000 334 33338.65 303.52 2363.51 29.53 2010-11-30 22:24:27.000 334 33338.67 303.55 2363.47 29.53 2010-11-30 22:24:28.000 334 33338.70 303.55 2363.43 29.53 2010-11-30 22:24:29.000 334 33338.70 303.52 2363.41 29.53 2010-11-30 22:24:30.000 334 33338.65 303.50 2363.41 29.53 2010-11-30 22:24:31.000 334 33338.66 303.54 2363.46 29.53 2010-11-30 22:24:32.000 334 33338.70 303.50 2363.51 29.53 2010-11-30 22:24:33.000 334 33338.67 303.53 2363.54 29.53 2010-11-30 22:24:34.000 334 33338.72 303.52 2363.49 29.53 2010-11-30 22:24:35.000 334 33338.68 303.50 2363.49 29.53 2010-11-30 22:24:36.000 334 33338.62 303.56 2363.43 29.53 2010-11-30 22:24:37.000 334 33338.76 303.52 2363.50 29.53 2010-11-30 22:24:38.000 334 33338.70 303.49 2363.48 29.53 2010-11-30 22:24:39.000 334 33338.65 303.55 2363.49 29.53 2010-11-30 22:24:40.000 334 33338.72 303.52 2363.46 29.53 2010-11-30 22:24:41.000 334 33338.74 303.50 2363.50 29.53 2010-11-30 22:24:42.000 334 33338.82 303.55 2363.44 29.53 2010-11-30 22:24:43.000 334 33338.77 303.52 2363.51 29.53 2010-11-30 22:24:44.000 334 33338.65 303.52 2363.45 29.53 2010-11-30 22:24:45.000 334 33338.68 303.51 2363.40 29.53 2010-11-30 22:24:46.000 334 33338.79 303.53 2363.49 29.53 2010-11-30 22:24:47.000 334 33338.62 303.51 2363.40 29.53 2010-11-30 22:24:48.000 334 33338.61 303.53 2363.48 29.53 2010-11-30 22:24:49.000 334 33338.70 303.52 2363.44 29.53 2010-11-30 22:24:50.000 334 33338.65 303.54 2363.49 29.53 2010-11-30 22:24:51.000 334 33338.68 303.51 2363.48 29.53 2010-11-30 22:24:52.000 334 33338.79 303.51 2363.50 29.53 2010-11-30 22:24:53.000 334 33338.77 303.50 2363.46 29.53 2010-11-30 22:24:54.000 334 33338.76 303.54 2363.37 29.53 2010-11-30 22:24:55.000 334 33338.72 303.52 2363.40 29.53 2010-11-30 22:24:56.000 334 33338.75 303.56 2363.43 29.53 2010-11-30 22:24:57.000 334 33338.74 303.52 2363.47 29.53 2010-11-30 22:24:58.000 334 33338.71 303.54 2363.50 29.53 2010-11-30 22:24:59.000 334 33338.80 303.54 2363.47 29.53 2010-11-30 22:25:00.000 334 33338.65 303.57 2363.50 29.53 2010-11-30 22:25:01.000 334 33338.83 303.56 2363.47 29.53 2010-11-30 22:25:02.000 334 33338.74 303.50 2363.49 29.53 2010-11-30 22:25:03.000 334 33338.77 303.50 2363.52 29.53 2010-11-30 22:25:04.000 334 33338.74 303.54 2363.47 29.53 2010-11-30 22:25:05.000 334 33338.78 303.50 2363.46 29.53 2010-11-30 22:25:06.000 334 33338.76 303.50 2363.50 29.53 2010-11-30 22:25:07.000 334 33338.82 303.52 2363.38 29.53 2010-11-30 22:25:08.000 334 33338.83 303.50 2363.42 29.53 2010-11-30 22:25:09.000 334 33338.69 303.52 2363.36 29.53 2010-11-30 22:25:10.000 334 33338.81 303.53 2363.43 29.53 2010-11-30 22:25:11.000 334 33338.71 303.53 2363.49 29.53 2010-11-30 22:25:12.000 334 33338.78 303.57 2363.46 29.53 2010-11-30 22:25:13.000 334 33338.71 303.53 2363.44 29.53 2010-11-30 22:25:14.000 334 33338.83 303.56 2363.47 29.53 2010-11-30 22:25:15.000 334 33338.86 303.54 2363.45 29.53 2010-11-30 22:25:16.000 334 33338.83 303.57 2363.46 29.53 2010-11-30 22:25:17.000 334 33338.80 303.54 2363.38 29.53 2010-11-30 22:25:18.000 334 33338.79 303.51 2363.43 29.53 2010-11-30 22:25:19.000 334 33338.76 303.53 2363.49 29.53 2010-11-30 22:25:20.000 334 33338.76 303.55 2363.40 29.53 2010-11-30 22:25:21.000 334 33338.80 303.54 2363.46 29.53 2010-11-30 22:25:22.000 334 33338.73 303.49 2363.53 29.53 2010-11-30 22:25:23.000 334 33338.79 303.56 2363.46 29.53 2010-11-30 22:25:24.000 334 33338.70 303.60 2363.43 29.53 2010-11-30 22:25:25.000 334 33338.74 303.54 2363.51 29.53 2010-11-30 22:25:26.000 334 33338.76 303.54 2363.45 29.53 2010-11-30 22:25:27.000 334 33338.65 303.57 2363.43 29.53 2010-11-30 22:25:28.000 334 33338.77 303.57 2363.43 29.53 2010-11-30 22:25:29.000 334 33338.74 303.57 2363.41 29.53 2010-11-30 22:25:30.000 334 33338.69 303.52 2363.52 29.53 2010-11-30 22:25:31.000 334 33338.77 303.56 2363.43 29.53 2010-11-30 22:25:32.000 334 33338.64 303.58 2363.44 29.53 2010-11-30 22:25:33.000 334 33338.61 303.53 2363.46 29.53 2010-11-30 22:25:34.000 334 33338.62 303.54 2363.50 29.53 2010-11-30 22:25:35.000 334 33338.61 303.61 2363.47 29.53 2010-11-30 22:25:36.000 334 33338.71 303.61 2363.39 29.53 2010-11-30 22:25:37.000 334 33338.64 303.58 2363.43 29.53 2010-11-30 22:25:38.000 334 33338.65 303.58 2363.49 29.53 2010-11-30 22:25:39.000 334 33338.57 303.59 2363.51 29.53 2010-11-30 22:25:40.000 334 33338.55 303.58 2363.44 29.53 2010-11-30 22:25:41.000 334 33338.58 303.61 2363.45 29.53 2010-11-30 22:25:42.000 334 33338.58 303.60 2363.46 29.53 2010-11-30 22:25:43.000 334 33338.59 303.58 2363.43 29.53 2010-11-30 22:25:44.000 334 33338.45 303.58 2363.51 29.53 2010-11-30 22:25:45.000 334 33338.60 303.60 2363.46 29.53 2010-11-30 22:25:46.000 334 33338.56 303.60 2363.49 29.53 2010-11-30 22:25:47.000 334 33338.49 303.61 2363.45 29.53 2010-11-30 22:25:48.000 334 33338.53 303.61 2363.59 29.53 2010-11-30 22:25:49.000 334 33338.58 303.63 2363.42 29.53 2010-11-30 22:25:50.000 334 33338.45 303.64 2363.54 29.53 2010-11-30 22:25:51.000 334 33338.51 303.63 2363.49 29.53 2010-11-30 22:25:52.000 334 33338.46 303.63 2363.50 29.53 2010-11-30 22:25:53.000 334 33338.46 303.60 2363.49 29.53 2010-11-30 22:25:54.000 334 33338.46 303.65 2363.50 29.53 2010-11-30 22:25:55.000 334 33338.46 303.61 2363.52 29.53 2010-11-30 22:25:56.000 334 33338.48 303.63 2363.57 29.53 2010-11-30 22:25:57.000 334 33338.52 303.67 2363.50 29.53 2010-11-30 22:25:58.000 334 33338.42 303.67 2363.48 29.53 2010-11-30 22:25:59.000 334 33338.44 303.66 2363.64 29.53 2010-11-30 22:26:00.000 334 33338.42 303.63 2363.58 29.53 2010-11-30 22:26:01.000 334 33338.45 303.67 2363.61 29.53 2010-11-30 22:26:02.000 334 33338.42 303.66 2363.69 29.53 2010-11-30 22:26:03.000 334 33338.42 303.68 2363.59 29.53 2010-11-30 22:26:04.000 334 33338.37 303.64 2363.56 29.53 2010-11-30 22:26:05.000 334 33338.37 303.68 2363.64 29.53 2010-11-30 22:26:06.000 334 33338.48 303.71 2363.57 29.53 2010-11-30 22:26:07.000 334 33338.37 303.65 2363.54 29.53 2010-11-30 22:26:08.000 334 33338.42 303.68 2363.57 29.53 2010-11-30 22:26:09.000 334 33338.43 303.67 2363.59 29.53 2010-11-30 22:26:10.000 334 33338.36 303.64 2363.54 29.53 2010-11-30 22:26:11.000 334 33338.33 303.71 2363.66 29.53 2010-11-30 22:26:12.000 334 33338.42 303.66 2363.61 29.53 2010-11-30 22:26:13.000 334 33338.39 303.67 2363.59 29.53 2010-11-30 22:26:14.000 334 33338.39 303.67 2363.61 29.53 2010-11-30 22:26:15.000 334 33338.33 303.71 2363.58 29.53 2010-11-30 22:26:16.000 334 33338.27 303.71 2363.53 29.53 2010-11-30 22:26:17.000 334 33338.36 303.65 2363.57 29.53 2010-11-30 22:26:18.000 334 33338.37 303.71 2363.59 29.53 2010-11-30 22:26:19.000 334 33338.35 303.71 2363.56 29.53 2010-11-30 22:26:20.000 334 33338.34 303.66 2363.60 29.53 2010-11-30 22:26:21.000 334 33338.31 303.66 2363.60 29.53 2010-11-30 22:26:22.000 334 33338.39 303.65 2363.55 29.53 2010-11-30 22:26:23.000 334 33338.43 303.68 2363.60 29.53 2010-11-30 22:26:24.000 334 33338.43 303.63 2363.55 29.53 2010-11-30 22:26:25.000 334 33338.41 303.63 2363.56 29.53 2010-11-30 22:26:26.000 334 33338.38 303.67 2363.56 29.53 2010-11-30 22:26:27.000 334 33338.36 303.68 2363.63 29.53 2010-11-30 22:26:28.000 334 33338.44 303.66 2363.62 29.53 2010-11-30 22:26:29.000 334 33338.49 303.64 2363.56 29.53 2010-11-30 22:26:30.000 334 33338.49 303.66 2363.59 29.53 2010-11-30 22:26:31.000 334 33338.45 303.65 2363.62 29.53 2010-11-30 22:26:32.000 334 33338.48 303.65 2363.59 29.53 2010-11-30 22:26:33.000 334 33338.59 303.64 2363.62 29.53 2010-11-30 22:26:34.000 334 33338.46 303.66 2363.56 29.53 2010-11-30 22:26:35.000 334 33338.48 303.62 2363.59 29.53 2010-11-30 22:26:36.000 334 33338.46 303.63 2363.64 29.53 2010-11-30 22:26:37.000 334 33338.46 303.59 2363.55 29.53 2010-11-30 22:26:38.000 334 33338.54 303.60 2363.56 29.53 2010-11-30 22:26:39.000 334 33338.54 303.60 2363.57 29.53 2010-11-30 22:26:40.000 334 33338.51 303.64 2363.51 29.53 2010-11-30 22:26:41.000 334 33338.52 303.56 2363.59 29.53 2010-11-30 22:26:42.000 334 33338.52 303.67 2363.54 29.53 2010-11-30 22:26:43.000 334 33338.42 303.63 2363.59 29.53 2010-11-30 22:26:44.000 334 33338.51 303.59 2363.53 29.53 2010-11-30 22:26:45.000 334 33338.46 303.66 2363.54 29.53 2010-11-30 22:26:46.000 334 33338.49 303.63 2363.56 29.53 2010-11-30 22:26:47.000 334 33338.50 303.60 2363.56 29.53 2010-11-30 22:26:48.000 334 33338.58 303.67 2363.55 29.53 2010-11-30 22:26:49.000 334 33338.54 303.57 2363.56 29.53 2010-11-30 22:26:50.000 334 33338.61 303.56 2363.46 29.53 2010-11-30 22:26:51.000 334 33338.52 303.61 2363.61 29.53 2010-11-30 22:26:52.000 334 33338.60 303.63 2363.52 29.53 2010-11-30 22:26:53.000 334 33338.57 303.59 2363.55 29.53 2010-11-30 22:26:54.000 334 33338.55 303.61 2363.47 29.53 2010-11-30 22:26:55.000 334 33338.53 303.57 2363.55 29.53 2010-11-30 22:26:56.000 334 33338.54 303.56 2363.56 29.53 2010-11-30 22:26:57.000 334 33338.53 303.56 2363.44 29.53 2010-11-30 22:26:58.000 334 33338.60 303.53 2363.49 29.53 2010-11-30 22:26:59.000 334 33338.53 303.56 2363.46 29.53 2010-11-30 22:27:00.000 334 33338.54 303.59 2363.61 29.53 2010-11-30 22:27:01.000 334 33338.61 303.56 2363.56 29.53 2010-11-30 22:27:02.000 334 33338.53 303.61 2363.52 29.53 2010-11-30 22:27:03.000 334 33338.51 303.59 2363.51 29.53 2010-11-30 22:27:04.000 334 33338.52 303.56 2363.47 29.53 2010-11-30 22:27:05.000 334 33338.57 303.55 2363.58 29.53 2010-11-30 22:27:06.000 334 33338.57 303.57 2363.58 29.53 2010-11-30 22:27:07.000 334 33338.57 303.56 2363.48 29.53 2010-11-30 22:27:08.000 334 33338.47 303.57 2363.50 29.53 2010-11-30 22:27:09.000 334 33338.49 303.61 2363.44 29.53 2010-11-30 22:27:10.000 334 33338.53 303.60 2363.47 29.53 2010-11-30 22:27:11.000 334 33338.54 303.58 2363.57 29.53 2010-11-30 22:27:12.000 334 33338.56 303.58 2363.56 29.53 2010-11-30 22:27:13.000 334 33338.46 303.61 2363.50 29.53 2010-11-30 22:27:14.000 334 33338.58 303.58 2363.57 29.53 2010-11-30 22:27:15.000 334 33338.51 303.57 2363.54 29.53 2010-11-30 22:27:16.000 334 33338.54 303.54 2363.51 29.53 2010-11-30 22:27:17.000 334 33338.49 303.58 2363.57 29.53 2010-11-30 22:27:18.000 334 33338.64 303.53 2363.60 29.53 2010-11-30 22:27:19.000 334 33338.48 303.53 2363.50 29.53 2010-11-30 22:27:20.000 334 33338.64 303.56 2363.46 29.53 2010-11-30 22:27:21.000 334 33338.51 303.56 2363.56 29.53 2010-11-30 22:27:22.000 334 33338.55 303.54 2363.47 29.53 2010-11-30 22:27:23.000 334 33338.48 303.59 2363.46 29.53 2010-11-30 22:27:24.000 334 33338.58 303.53 2363.50 29.53 2010-11-30 22:27:25.000 334 33338.53 303.57 2363.52 29.53 2010-11-30 22:27:26.000 334 33338.44 303.59 2363.53 29.53 2010-11-30 22:27:27.000 334 33338.54 303.57 2363.53 29.53 2010-11-30 22:27:28.000 334 33338.46 303.59 2363.50 29.53 2010-11-30 22:27:29.000 334 33338.53 303.54 2363.51 29.53 2010-11-30 22:27:30.000 334 33338.52 303.60 2363.56 29.53 2010-11-30 22:27:31.000 334 33338.41 303.56 2363.53 29.53 2010-11-30 22:27:32.000 334 33338.49 303.57 2363.47 29.53 2010-11-30 22:27:33.000 334 33338.51 303.60 2363.46 29.53 2010-11-30 22:27:34.000 334 33338.47 303.57 2363.57 29.53 2010-11-30 22:27:35.000 334 33338.44 303.63 2363.51 29.53 2010-11-30 22:27:36.000 334 33338.48 303.60 2363.46 29.53 2010-11-30 22:27:37.000 334 33338.45 303.59 2363.55 29.53 2010-11-30 22:27:38.000 334 33338.52 303.61 2363.55 29.53 2010-11-30 22:27:39.000 334 33338.43 303.58 2363.49 29.53 2010-11-30 22:27:40.000 334 33338.42 303.56 2363.53 29.53 2010-11-30 22:27:41.000 334 33338.46 303.60 2363.59 29.53 2010-11-30 22:27:42.000 334 33338.46 303.56 2363.48 29.53 2010-11-30 22:27:43.000 334 33338.55 303.60 2363.51 29.53 2010-11-30 22:27:44.000 334 33338.44 303.62 2363.57 29.53 2010-11-30 22:27:45.000 334 33338.51 303.55 2363.59 29.53 2010-11-30 22:27:46.000 334 33338.46 303.57 2363.61 29.53 2010-11-30 22:27:47.000 334 33338.46 303.59 2363.51 29.53 2010-11-30 22:27:48.000 334 33338.43 303.63 2363.50 29.53 2010-11-30 22:27:49.000 334 33338.49 303.62 2363.49 29.53 2010-11-30 22:27:50.000 334 33338.37 303.61 2363.47 29.53 2010-11-30 22:27:51.000 334 33338.45 303.58 2363.47 29.53 2010-11-30 22:27:52.000 334 33338.46 303.61 2363.54 29.53 2010-11-30 22:27:53.000 334 33338.40 303.64 2363.51 29.53 2010-11-30 22:27:54.000 334 33338.37 303.58 2363.54 29.53 2010-11-30 22:27:55.000 334 33338.43 303.61 2363.55 29.53 2010-11-30 22:27:56.000 334 33338.48 303.59 2363.46 29.53 2010-11-30 22:27:57.000 334 33338.49 303.61 2363.57 29.53 2010-11-30 22:27:58.000 334 33338.43 303.61 2363.52 29.53 2010-11-30 22:27:59.000 334 33338.48 303.62 2363.51 29.53 2010-11-30 22:28:00.000 334 33338.40 303.61 2363.54 29.53 2010-11-30 22:28:01.000 334 33338.37 303.63 2363.56 29.53 2010-11-30 22:28:02.000 334 33338.34 303.63 2363.61 29.53 2010-11-30 22:28:03.000 334 33338.49 303.63 2363.54 29.53 2010-11-30 22:28:04.000 334 33338.41 303.62 2363.51 29.53 2010-11-30 22:28:05.000 334 33338.39 303.62 2363.60 29.53 2010-11-30 22:28:06.000 334 33338.41 303.61 2363.55 29.53 2010-11-30 22:28:07.000 334 33338.31 303.64 2363.55 29.53 2010-11-30 22:28:08.000 334 33338.45 303.63 2363.59 29.53 2010-11-30 22:28:09.000 334 33338.31 303.65 2363.60 29.53 2010-11-30 22:28:10.000 334 33338.35 303.60 2363.59 29.53 2010-11-30 22:28:11.000 334 33338.43 303.56 2363.58 29.53 2010-11-30 22:28:12.000 334 33338.40 303.60 2363.59 29.53 2010-11-30 22:28:13.000 334 33338.39 303.61 2363.59 29.53 2010-11-30 22:28:14.000 334 33338.40 303.62 2363.53 29.53 2010-11-30 22:28:15.000 334 33338.38 303.63 2363.52 29.53 2010-11-30 22:28:16.000 334 33338.33 303.59 2363.53 29.53 2010-11-30 22:28:17.000 334 33338.33 303.59 2363.49 29.53 2010-11-30 22:28:18.000 334 33338.39 303.60 2363.57 29.53 2010-11-30 22:28:19.000 334 33338.44 303.62 2363.55 29.53 2010-11-30 22:28:20.000 334 33338.35 303.58 2363.53 29.53 2010-11-30 22:28:21.000 334 33338.39 303.60 2363.50 29.53 2010-11-30 22:28:22.000 334 33338.33 303.58 2363.51 29.53 2010-11-30 22:28:23.000 334 33338.33 303.60 2363.53 29.53 2010-11-30 22:28:24.000 334 33338.34 303.63 2363.51 29.53 2010-11-30 22:28:25.000 334 33338.51 303.58 2363.58 29.53 2010-11-30 22:28:26.000 334 33338.35 303.64 2363.52 29.53 2010-11-30 22:28:27.000 334 33338.34 303.61 2363.53 29.53 2010-11-30 22:28:28.000 334 33338.36 303.56 2363.47 29.53 2010-11-30 22:28:29.000 334 33338.40 303.61 2363.56 29.53 2010-11-30 22:28:30.000 334 33338.35 303.61 2363.59 29.53 2010-11-30 22:28:31.000 334 33338.27 303.60 2363.58 29.53 2010-11-30 22:28:32.000 334 33338.49 303.62 2363.56 29.53 2010-11-30 22:28:33.000 334 33338.39 303.55 2363.55 29.53 2010-11-30 22:28:34.000 334 33338.42 303.61 2363.55 29.53 2010-11-30 22:28:35.000 334 33338.35 303.62 2363.59 29.53 2010-11-30 22:28:36.000 334 33338.40 303.60 2363.53 29.53 2010-11-30 22:28:37.000 334 33338.37 303.62 2363.51 29.53 2010-11-30 22:28:38.000 334 33338.33 303.66 2363.43 29.53 2010-11-30 22:28:39.000 334 33338.40 303.58 2363.53 29.53 2010-11-30 22:28:40.000 334 33338.33 303.58 2363.52 29.53 2010-11-30 22:28:41.000 334 33338.32 303.60 2363.53 29.53 2010-11-30 22:28:42.000 334 33338.38 303.61 2363.56 29.53 2010-11-30 22:28:43.000 334 33338.47 303.63 2363.60 29.53 2010-11-30 22:28:44.000 334 33338.36 303.58 2363.53 29.53 2010-11-30 22:28:45.000 334 33338.45 303.58 2363.51 29.53 2010-11-30 22:28:46.000 334 33338.30 303.59 2363.45 29.53 2010-11-30 22:28:47.000 334 33338.39 303.58 2363.47 29.53 2010-11-30 22:28:48.000 334 33338.40 303.57 2363.50 29.53 2010-11-30 22:28:49.000 334 33338.39 303.59 2363.49 29.53 2010-11-30 22:28:50.000 334 33338.38 303.57 2363.56 29.53 2010-11-30 22:28:51.000 334 33338.35 303.60 2363.48 29.53 2010-11-30 22:28:52.000 334 33338.30 303.56 2363.51 29.53 2010-11-30 22:28:53.000 334 33338.43 303.58 2363.54 29.53 2010-11-30 22:28:54.000 334 33338.32 303.58 2363.55 29.53 2010-11-30 22:28:55.000 334 33338.34 303.58 2363.55 29.53 2010-11-30 22:28:56.000 334 33338.29 303.61 2363.57 29.53 2010-11-30 22:28:57.000 334 33338.34 303.60 2363.44 29.53 2010-11-30 22:28:58.000 334 33338.31 303.61 2363.44 29.53 2010-11-30 22:28:59.000 334 33338.28 303.52 2363.47 29.53 2010-11-30 22:29:00.000 334 33338.29 303.57 2363.49 29.53 2010-11-30 22:29:01.000 334 33338.38 303.59 2363.49 29.53 2010-11-30 22:29:02.000 334 33338.18 303.60 2363.44 29.53 2010-11-30 22:29:03.000 334 33338.25 303.56 2363.47 29.53 2010-11-30 22:29:04.000 334 33338.26 303.57 2363.48 29.53 2010-11-30 22:29:05.000 334 33338.24 303.61 2363.51 29.53 2010-11-30 22:29:06.000 334 33338.25 303.61 2363.65 29.53 2010-11-30 22:29:07.000 334 33338.18 303.60 2363.49 29.53 2010-11-30 22:29:08.000 334 33338.18 303.57 2363.50 29.53 2010-11-30 22:29:09.000 334 33338.25 303.61 2363.53 29.53 2010-11-30 22:29:10.000 334 33338.27 303.61 2363.49 29.53 2010-11-30 22:29:11.000 334 33338.27 303.56 2363.52 29.53 2010-11-30 22:29:12.000 334 33338.26 303.62 2363.50 29.53 2010-11-30 22:29:13.000 334 33338.17 303.62 2363.49 29.53 2010-11-30 22:29:14.000 334 33338.22 303.57 2363.57 29.53 2010-11-30 22:29:15.000 334 33338.16 303.63 2363.47 29.53 2010-11-30 22:29:16.000 334 33338.24 303.60 2363.46 29.53 2010-11-30 22:29:17.000 334 33338.25 303.64 2363.57 29.53 2010-11-30 22:29:18.000 334 33338.30 303.62 2363.47 29.53 2010-11-30 22:29:19.000 334 33338.24 303.64 2363.56 29.53 2010-11-30 22:29:20.000 334 33338.17 303.57 2363.43 29.53 2010-11-30 22:29:21.000 334 33338.25 303.62 2363.55 29.53 2010-11-30 22:29:22.000 334 33338.27 303.62 2363.57 29.53 2010-11-30 22:29:23.000 334 33338.12 303.61 2363.56 29.53 2010-11-30 22:29:24.000 334 33338.20 303.60 2363.61 29.53 2010-11-30 22:29:25.000 334 33338.20 303.63 2363.49 29.53 2010-11-30 22:29:26.000 334 33338.14 303.58 2363.49 29.53 2010-11-30 22:29:27.000 334 33338.31 303.56 2363.51 29.53 2010-11-30 22:29:28.000 334 33338.21 303.56 2363.57 29.53 2010-11-30 22:29:29.000 334 33338.19 303.61 2363.59 29.53 2010-11-30 22:29:30.000 334 33338.20 303.58 2363.47 29.53 2010-11-30 22:29:31.000 334 33338.21 303.62 2363.56 29.53 2010-11-30 22:29:32.000 334 33338.21 303.57 2363.51 29.53 2010-11-30 22:29:33.000 334 33338.07 303.60 2363.56 29.53 2010-11-30 22:29:34.000 334 33338.14 303.57 2363.56 29.53 2010-11-30 22:29:35.000 334 33338.14 303.62 2363.54 29.53 2010-11-30 22:29:36.000 334 33338.12 303.61 2363.59 29.53 2010-11-30 22:29:37.000 334 33338.14 303.57 2363.57 29.53 2010-11-30 22:29:38.000 334 33338.12 303.63 2363.55 29.53 2010-11-30 22:29:39.000 334 33338.21 303.58 2363.48 29.53 2010-11-30 22:29:40.000 334 33338.15 303.61 2363.51 29.53 2010-11-30 22:29:41.000 334 33338.14 303.62 2363.59 29.53 2010-11-30 22:29:42.000 334 33338.13 303.61 2363.49 29.53 2010-11-30 22:29:43.000 334 33338.12 303.65 2363.49 29.53 2010-11-30 22:29:44.000 334 33338.12 303.63 2363.47 29.53 2010-11-30 22:29:45.000 334 33338.15 303.61 2363.51 29.53 2010-11-30 22:29:46.000 334 33338.06 303.62 2363.55 29.53 2010-11-30 22:29:47.000 334 33338.11 303.60 2363.63 29.53 2010-11-30 22:29:48.000 334 33338.11 303.62 2363.55 29.53 2010-11-30 22:29:49.000 334 33338.06 303.63 2363.60 29.53 2010-11-30 22:29:50.000 334 33338.06 303.67 2363.50 29.53 2010-11-30 22:29:51.000 334 33338.04 303.63 2363.51 29.53 2010-11-30 22:29:52.000 334 33338.04 303.61 2363.56 29.53 2010-11-30 22:29:53.000 334 33338.12 303.61 2363.66 29.53 2010-11-30 22:29:54.000 334 33338.08 303.61 2363.53 29.53 2010-11-30 22:29:55.000 334 33338.02 303.62 2363.64 29.53 2010-11-30 22:29:56.000 334 33338.09 303.61 2363.52 29.53 2010-11-30 22:29:57.000 334 33338.11 303.63 2363.56 29.53 2010-11-30 22:29:58.000 334 33338.08 303.61 2363.51 29.53 2010-11-30 22:29:59.000 334 33338.11 303.63 2363.53 29.53 2010-11-30 22:30:00.000 334 33338.10 303.59 2363.49 29.53 2010-11-30 22:30:01.000 334 33338.07 303.61 2363.50 29.53 2010-11-30 22:30:02.000 334 33338.20 303.61 2363.61 29.53 2010-11-30 22:30:03.000 334 33338.00 303.61 2363.51 29.53 2010-11-30 22:30:04.000 334 33338.09 303.64 2363.55 29.53 2010-11-30 22:30:05.000 334 33338.07 303.59 2363.47 29.53 2010-11-30 22:30:06.000 334 33338.12 303.60 2363.59 29.53 2010-11-30 22:30:07.000 334 33338.14 303.62 2363.63 29.53 2010-11-30 22:30:08.000 334 33338.18 303.64 2363.57 29.53 2010-11-30 22:30:09.000 334 33338.02 303.57 2363.54 29.53 2010-11-30 22:30:10.000 334 33338.04 303.60 2363.57 29.53 2010-11-30 22:30:11.000 334 33338.03 303.61 2363.51 29.53 2010-11-30 22:30:12.000 334 33338.08 303.60 2363.52 29.53 2010-11-30 22:30:13.000 334 33338.14 303.62 2363.56 29.53 2010-11-30 22:30:14.000 334 33338.08 303.60 2363.63 29.53 2010-11-30 22:30:15.000 334 33338.11 303.59 2363.58 29.53 2010-11-30 22:30:16.000 334 33338.06 303.62 2363.47 29.53 2010-11-30 22:30:17.000 334 33338.02 303.56 2363.55 29.53 2010-11-30 22:30:18.000 334 33338.08 303.58 2363.57 29.53 2010-11-30 22:30:19.000 334 33338.09 303.61 2363.51 29.53 2010-11-30 22:30:20.000 334 33338.13 303.58 2363.56 29.53 2010-11-30 22:30:21.000 334 33338.03 303.58 2363.55 29.53 2010-11-30 22:30:22.000 334 33338.10 303.58 2363.61 29.53 2010-11-30 22:30:23.000 334 33338.04 303.59 2363.56 29.53 2010-11-30 22:30:24.000 334 33338.01 303.57 2363.53 29.53 2010-11-30 22:30:25.000 334 33338.05 303.59 2363.55 29.53 2010-11-30 22:30:26.000 334 33338.09 303.56 2363.60 29.53 2010-11-30 22:30:27.000 334 33338.06 303.63 2363.53 29.53 2010-11-30 22:30:28.000 334 33338.05 303.56 2363.59 29.53 2010-11-30 22:30:29.000 334 33338.04 303.58 2363.55 29.53 2010-11-30 22:30:30.000 334 33338.02 303.58 2363.59 29.53 2010-11-30 22:30:31.000 334 33338.01 303.59 2363.54 29.53 2010-11-30 22:30:32.000 334 33338.11 303.64 2363.51 29.53 2010-11-30 22:30:33.000 334 33338.03 303.58 2363.59 29.53 2010-11-30 22:30:34.000 334 33338.04 303.55 2363.53 29.53 2010-11-30 22:30:35.000 334 33337.97 303.59 2363.58 29.53 2010-11-30 22:30:36.000 334 33338.08 303.57 2363.68 29.53 2010-11-30 22:30:37.000 334 33338.05 303.58 2363.52 29.53 2010-11-30 22:30:38.000 334 33337.97 303.57 2363.64 29.53 2010-11-30 22:30:39.000 334 33338.11 303.58 2363.52 29.53 2010-11-30 22:30:40.000 334 33337.97 303.58 2363.49 29.53 2010-11-30 22:30:41.000 334 33338.03 303.54 2363.57 29.53 2010-11-30 22:30:42.000 334 33338.14 303.55 2363.63 29.53 2010-11-30 22:30:43.000 334 33338.12 303.56 2363.56 29.53 2010-11-30 22:30:44.000 334 33337.97 303.56 2363.61 29.53 2010-11-30 22:30:45.000 334 33338.11 303.55 2363.59 29.53 2010-11-30 22:30:46.000 334 33338.08 303.54 2363.60 29.53 2010-11-30 22:30:47.000 334 33338.00 303.55 2363.57 29.53 2010-11-30 22:30:48.000 334 33338.10 303.59 2363.59 29.53 2010-11-30 22:30:49.000 334 33338.11 303.59 2363.59 29.53 2010-11-30 22:30:50.000 334 33338.04 303.57 2363.57 29.53 2010-11-30 22:30:51.000 334 33338.07 303.59 2363.59 29.53 2010-11-30 22:30:52.000 334 33338.04 303.56 2363.48 29.53 2010-11-30 22:30:53.000 334 33337.97 303.54 2363.56 29.53 2010-11-30 22:30:54.000 334 33338.07 303.57 2363.50 29.53 2010-11-30 22:30:55.000 334 33337.96 303.54 2363.47 29.53 2010-11-30 22:30:56.000 334 33338.04 303.53 2363.48 29.53 2010-11-30 22:30:57.000 334 33338.07 303.56 2363.50 29.53 2010-11-30 22:30:58.000 334 33338.05 303.54 2363.47 29.53 2010-11-30 22:30:59.000 334 33338.02 303.55 2363.51 29.53 2010-11-30 22:31:00.000 334 33338.06 303.53 2363.44 29.53 2010-11-30 22:31:01.000 334 33338.05 303.51 2363.52 29.53 2010-11-30 22:31:02.000 334 33338.05 303.58 2363.49 29.53 2010-11-30 22:31:03.000 334 33338.05 303.58 2363.48 29.53 2010-11-30 22:31:04.000 334 33338.05 303.56 2363.46 29.53 2010-11-30 22:31:05.000 334 33338.05 303.57 2363.61 29.53 2010-11-30 22:31:06.000 334 33338.05 303.55 2363.57 29.53 2010-11-30 22:31:07.000 334 33338.05 303.56 2363.60 29.53 2010-11-30 22:31:08.000 334 33338.15 303.53 2363.51 29.53 2010-11-30 22:31:09.000 334 33338.10 303.51 2363.52 29.53 2010-11-30 22:31:10.000 334 33338.06 303.54 2363.53 29.53 2010-11-30 22:31:11.000 334 33338.11 303.50 2363.57 29.53 2010-11-30 22:31:12.000 334 33338.06 303.53 2363.47 29.53 2010-11-30 22:31:13.000 334 33338.02 303.49 2363.49 29.53 2010-11-30 22:31:14.000 334 33338.10 303.55 2363.49 29.53 2010-11-30 22:31:15.000 334 33338.10 303.55 2363.53 29.53 2010-11-30 22:31:16.000 334 33338.10 303.56 2363.56 29.53 2010-11-30 22:31:17.000 334 33338.08 303.58 2363.55 29.53 2010-11-30 22:31:18.000 334 33338.11 303.58 2363.50 29.53 2010-11-30 22:31:19.000 334 33338.11 303.58 2363.53 29.53 2010-11-30 22:31:20.000 334 33338.10 303.56 2363.56 29.53 2010-11-30 22:31:21.000 334 33338.16 303.58 2363.49 29.53 2010-11-30 22:31:22.000 334 33338.01 303.59 2363.51 29.53 2010-11-30 22:31:23.000 334 33338.07 303.54 2363.55 29.53 2010-11-30 22:31:24.000 334 33338.09 303.55 2363.44 29.53 2010-11-30 22:31:25.000 334 33338.00 303.55 2363.61 29.53 2010-11-30 22:31:26.000 334 33338.10 303.59 2363.53 29.53 2010-11-30 22:31:27.000 334 33338.00 303.57 2363.56 29.53 2010-11-30 22:31:28.000 334 33338.11 303.53 2363.51 29.53 2010-11-30 22:31:29.000 334 33338.12 303.54 2363.49 29.53 2010-11-30 22:31:30.000 334 33338.00 303.57 2363.58 29.53 2010-11-30 22:31:31.000 334 33338.09 303.54 2363.53 29.53 2010-11-30 22:31:32.000 334 33338.18 303.56 2363.50 29.53 2010-11-30 22:31:33.000 334 33338.06 303.56 2363.54 29.53 2010-11-30 22:31:34.000 334 33338.08 303.54 2363.51 29.53 2010-11-30 22:31:35.000 334 33338.12 303.59 2363.44 29.53 2010-11-30 22:31:36.000 334 33338.07 303.55 2363.48 29.53 2010-11-30 22:31:37.000 334 33338.06 303.57 2363.45 29.53 2010-11-30 22:31:38.000 334 33338.09 303.59 2363.43 29.53 2010-11-30 22:31:39.000 334 33338.06 303.59 2363.50 29.53 2010-11-30 22:31:40.000 334 33338.04 303.57 2363.46 29.53 2010-11-30 22:31:41.000 334 33338.00 303.57 2363.51 29.53 2010-11-30 22:31:42.000 334 33338.11 303.59 2363.50 29.53 2010-11-30 22:31:43.000 334 33338.13 303.58 2363.50 29.53 2010-11-30 22:31:44.000 334 33337.92 303.58 2363.49 29.53 2010-11-30 22:31:45.000 334 33338.12 303.56 2363.49 29.53 2010-11-30 22:31:46.000 334 33338.09 303.59 2363.44 29.53 2010-11-30 22:31:47.000 334 33337.97 303.62 2363.43 29.53 2010-11-30 22:31:48.000 334 33338.09 303.57 2363.48 29.53 2010-11-30 22:31:49.000 334 33338.02 303.59 2363.43 29.53 2010-11-30 22:31:50.000 334 33338.06 303.62 2363.53 29.53 2010-11-30 22:31:51.000 334 33338.04 303.59 2363.44 29.53 2010-11-30 22:31:52.000 334 33338.05 303.62 2363.47 29.53 2010-11-30 22:31:53.000 334 33338.02 303.60 2363.47 29.53 2010-11-30 22:31:54.000 334 33338.08 303.61 2363.50 29.53 2010-11-30 22:31:55.000 334 33338.03 303.60 2363.53 29.53 2010-11-30 22:31:56.000 334 33338.01 303.58 2363.53 29.53 2010-11-30 22:31:57.000 334 33338.05 303.59 2363.47 29.53 2010-11-30 22:31:58.000 334 33337.94 303.58 2363.47 29.53 2010-11-30 22:31:59.000 334 33338.06 303.58 2363.44 29.53 2010-11-30 22:32:00.000 334 33337.96 303.56 2363.46 29.53 2010-11-30 22:32:01.000 334 33338.04 303.58 2363.42 29.53 2010-11-30 22:32:02.000 334 33338.02 303.58 2363.50 29.53 2010-11-30 22:32:03.000 334 33338.00 303.57 2363.45 29.53 2010-11-30 22:32:04.000 334 33337.97 303.58 2363.48 29.53 2010-11-30 22:32:05.000 334 33338.09 303.57 2363.55 29.53 2010-11-30 22:32:06.000 334 33338.04 303.55 2363.53 29.53 2010-11-30 22:32:07.000 334 33338.05 303.58 2363.50 29.53 2010-11-30 22:32:08.000 334 33337.98 303.60 2363.51 29.53 2010-11-30 22:32:09.000 334 33338.09 303.57 2363.45 29.53 2010-11-30 22:32:10.000 334 33338.05 303.56 2363.48 29.53 2010-11-30 22:32:11.000 334 33338.08 303.54 2363.49 29.53 2010-11-30 22:32:12.000 334 33338.06 303.55 2363.47 29.53 2010-11-30 22:32:13.000 334 33338.06 303.58 2363.46 29.53 2010-11-30 22:32:14.000 334 33338.02 303.60 2363.55 29.53 2010-11-30 22:32:15.000 334 33338.15 303.57 2363.44 29.53 2010-11-30 22:32:16.000 334 33338.04 303.53 2363.42 29.53 2010-11-30 22:32:17.000 334 33338.04 303.57 2363.44 29.53 2010-11-30 22:32:18.000 334 33338.01 303.59 2363.43 29.53 2010-11-30 22:32:19.000 334 33338.04 303.58 2363.40 29.53 2010-11-30 22:32:20.000 334 33338.06 303.56 2363.51 29.53 2010-11-30 22:32:21.000 334 33338.09 303.55 2363.53 29.53 2010-11-30 22:32:22.000 334 33338.04 303.58 2363.51 29.53 2010-11-30 22:32:23.000 334 33338.07 303.56 2363.54 29.53 2010-11-30 22:32:24.000 334 33338.17 303.59 2363.44 29.53 2010-11-30 22:32:25.000 334 33338.18 303.57 2363.50 29.53 2010-11-30 22:32:26.000 334 33338.08 303.59 2363.40 29.53 2010-11-30 22:32:27.000 334 33338.08 303.58 2363.40 29.53 2010-11-30 22:32:28.000 334 33338.09 303.58 2363.42 29.53 2010-11-30 22:32:29.000 334 33338.06 303.57 2363.49 29.53 2010-11-30 22:32:30.000 334 33338.21 303.57 2363.47 29.53 2010-11-30 22:32:31.000 334 33338.14 303.54 2363.44 29.53 2010-11-30 22:32:32.000 334 33338.00 303.60 2363.41 29.53 2010-11-30 22:32:33.000 334 33338.12 303.58 2363.46 29.53 2010-11-30 22:32:34.000 334 33338.11 303.53 2363.51 29.53 2010-11-30 22:32:35.000 334 33338.10 303.58 2363.43 29.53 2010-11-30 22:32:36.000 334 33338.12 303.54 2363.46 29.53 2010-11-30 22:32:37.000 334 33338.10 303.58 2363.47 29.53 2010-11-30 22:32:38.000 334 33338.00 303.52 2363.45 29.53 2010-11-30 22:32:39.000 334 33338.08 303.55 2363.48 29.53 2010-11-30 22:32:40.000 334 33337.96 303.55 2363.47 29.53 2010-11-30 22:32:41.000 334 33338.02 303.54 2363.38 29.53 2010-11-30 22:32:42.000 334 33338.07 303.57 2363.47 29.53 2010-11-30 22:32:43.000 334 33338.11 303.58 2363.47 29.53 2010-11-30 22:32:44.000 334 33338.09 303.57 2363.43 29.53 2010-11-30 22:32:45.000 334 33338.09 303.55 2363.40 29.53 2010-11-30 22:32:46.000 334 33338.10 303.52 2363.38 29.53 2010-11-30 22:32:47.000 334 33338.05 303.58 2363.35 29.53 2010-11-30 22:32:48.000 334 33338.12 303.61 2363.49 29.53 2010-11-30 22:32:49.000 334 33338.14 303.58 2363.43 29.53 2010-11-30 22:32:50.000 334 33338.08 303.55 2363.44 29.53 2010-11-30 22:32:51.000 334 33338.11 303.58 2363.49 29.53 2010-11-30 22:32:52.000 334 33338.06 303.57 2363.49 29.53 2010-11-30 22:32:53.000 334 33338.02 303.61 2363.44 29.53 2010-11-30 22:32:54.000 334 33338.09 303.61 2363.44 29.53 2010-11-30 22:32:55.000 334 33338.15 303.54 2363.36 29.53 2010-11-30 22:32:56.000 334 33338.15 303.55 2363.47 29.53 2010-11-30 22:32:57.000 334 33338.07 303.57 2363.40 29.53 2010-11-30 22:32:58.000 334 33338.10 303.57 2363.41 29.53 2010-11-30 22:32:59.000 334 33338.05 303.56 2363.44 29.53 2010-11-30 22:33:00.000 334 33338.11 303.58 2363.43 29.53 2010-11-30 22:33:01.000 334 33338.08 303.52 2363.38 29.53 2010-11-30 22:33:02.000 334 33338.18 303.53 2363.34 29.53 2010-11-30 22:33:03.000 334 33338.09 303.52 2363.40 29.53 2010-11-30 22:33:04.000 334 33338.13 303.56 2363.36 29.53 2010-11-30 22:33:05.000 334 33338.10 303.59 2363.38 29.53 2010-11-30 22:33:06.000 334 33338.10 303.58 2363.41 29.53 2010-11-30 22:33:07.000 334 33338.08 303.57 2363.40 29.53 2010-11-30 22:33:08.000 334 33338.07 303.50 2363.39 29.53 2010-11-30 22:33:09.000 334 33337.97 303.52 2363.41 29.53 2010-11-30 22:33:10.000 334 33338.09 303.55 2363.42 29.53 2010-11-30 22:33:11.000 334 33338.00 303.56 2363.47 29.53 2010-11-30 22:33:12.000 334 33338.00 303.51 2363.34 29.53 2010-11-30 22:33:13.000 334 33338.09 303.55 2363.43 29.53 2010-11-30 22:33:14.000 334 33338.02 303.57 2363.44 29.53 2010-11-30 22:33:15.000 334 33338.11 303.53 2363.34 29.53 2010-11-30 22:33:16.000 334 33338.02 303.52 2363.44 29.53 2010-11-30 22:33:17.000 334 33338.08 303.58 2363.35 29.53 2010-11-30 22:33:18.000 334 33338.08 303.55 2363.46 29.53 2010-11-30 22:33:19.000 334 33338.03 303.55 2363.40 29.53 2010-11-30 22:33:20.000 334 33337.95 303.55 2363.38 29.53 2010-11-30 22:33:21.000 334 33338.03 303.55 2363.47 29.53 2010-11-30 22:33:22.000 334 33338.01 303.58 2363.46 29.53 2010-11-30 22:33:23.000 334 33338.02 303.54 2363.38 29.53 2010-11-30 22:33:24.000 334 33337.96 303.54 2363.44 29.53 2010-11-30 22:33:25.000 334 33337.97 303.56 2363.46 29.53 2010-11-30 22:33:26.000 334 33338.11 303.52 2363.38 29.53 2010-11-30 22:33:27.000 334 33338.04 303.56 2363.46 29.53 2010-11-30 22:33:28.000 334 33338.04 303.52 2363.46 29.53 2010-11-30 22:33:29.000 334 33337.99 303.50 2363.41 29.53 2010-11-30 22:33:30.000 334 33337.99 303.54 2363.34 29.53 2010-11-30 22:33:31.000 334 33338.04 303.56 2363.47 29.53 2010-11-30 22:33:32.000 334 33337.99 303.56 2363.37 29.53 2010-11-30 22:33:33.000 334 33338.11 303.53 2363.49 29.53 2010-11-30 22:33:34.000 334 33338.04 303.50 2363.38 29.53 2010-11-30 22:33:35.000 334 33338.06 303.57 2363.37 29.53 2010-11-30 22:33:36.000 334 33338.02 303.54 2363.55 29.53 2010-11-30 22:33:37.000 334 33337.95 303.50 2363.40 29.53 2010-11-30 22:33:38.000 334 33338.03 303.54 2363.39 29.53 2010-11-30 22:33:39.000 334 33338.08 303.54 2363.41 29.53 2010-11-30 22:33:40.000 334 33337.97 303.52 2363.46 29.53 2010-11-30 22:33:41.000 334 33338.02 303.52 2363.48 29.53 2010-11-30 22:33:42.000 334 33338.08 303.51 2363.47 29.53 2010-11-30 22:33:43.000 334 33338.08 303.56 2363.44 29.53 2010-11-30 22:33:44.000 334 33338.04 303.52 2363.42 29.53 2010-11-30 22:33:45.000 334 33337.99 303.55 2363.43 29.53 2010-11-30 22:33:46.000 334 33337.98 303.52 2363.35 29.53 2010-11-30 22:33:47.000 334 33337.92 303.56 2363.50 29.53 2010-11-30 22:33:48.000 334 33337.93 303.54 2363.39 29.53 2010-11-30 22:33:49.000 334 33337.93 303.55 2363.43 29.53 2010-11-30 22:33:50.000 334 33337.91 303.48 2363.42 29.53 2010-11-30 22:33:51.000 334 33338.02 303.50 2363.42 29.53 2010-11-30 22:33:52.000 334 33337.99 303.51 2363.44 29.53 2010-11-30 22:33:53.000 334 33338.00 303.55 2363.37 29.53 2010-11-30 22:33:54.000 334 33337.93 303.54 2363.38 29.53 2010-11-30 22:33:55.000 334 33337.93 303.53 2363.38 29.53 2010-11-30 22:33:56.000 334 33337.97 303.51 2363.38 29.53 2010-11-30 22:33:57.000 334 33337.89 303.52 2363.37 29.53 2010-11-30 22:33:58.000 334 33337.96 303.53 2363.36 29.53 2010-11-30 22:33:59.000 334 33337.93 303.51 2363.37 29.53 2010-11-30 22:34:00.000 334 33338.01 303.50 2363.53 29.53 2010-11-30 22:34:01.000 334 33337.99 303.52 2363.40 29.53 2010-11-30 22:34:02.000 334 33338.04 303.54 2363.37 29.53 2010-11-30 22:34:03.000 334 33337.93 303.51 2363.41 29.53 2010-11-30 22:34:04.000 334 33337.92 303.49 2363.40 29.53 2010-11-30 22:34:05.000 334 33337.97 303.49 2363.38 29.53 2010-11-30 22:34:06.000 334 33337.98 303.48 2363.37 29.53 2010-11-30 22:34:07.000 334 33337.97 303.46 2363.32 29.53 2010-11-30 22:34:08.000 334 33337.94 303.51 2363.40 29.53 2010-11-30 22:34:09.000 334 33338.00 303.51 2363.50 29.53 2010-11-30 22:34:10.000 334 33337.99 303.49 2363.48 29.53 2010-11-30 22:34:11.000 334 33337.95 303.49 2363.44 29.53 2010-11-30 22:34:12.000 334 33337.95 303.50 2363.40 29.53 2010-11-30 22:34:13.000 334 33337.98 303.47 2363.38 29.53 2010-11-30 22:34:14.000 334 33338.06 303.49 2363.47 29.53 2010-11-30 22:34:15.000 334 33337.93 303.45 2363.43 29.53 2010-11-30 22:34:16.000 334 33337.93 303.45 2363.41 29.53 2010-11-30 22:34:17.000 334 33337.97 303.53 2363.37 29.53 2010-11-30 22:34:18.000 334 33337.96 303.54 2363.47 29.53 2010-11-30 22:34:19.000 334 33337.96 303.50 2363.33 29.53 2010-11-30 22:34:20.000 334 33337.90 303.49 2363.34 29.53 2010-11-30 22:34:21.000 334 33337.92 303.51 2363.44 29.53 2010-11-30 22:34:22.000 334 33337.98 303.45 2363.36 29.53 2010-11-30 22:34:23.000 334 33338.05 303.51 2363.39 29.53 2010-11-30 22:34:24.000 334 33337.99 303.51 2363.47 29.53 2010-11-30 22:34:25.000 334 33337.96 303.47 2363.42 29.53 2010-11-30 22:34:26.000 334 33337.92 303.50 2363.40 29.53 2010-11-30 22:34:27.000 334 33338.00 303.46 2363.43 29.53 2010-11-30 22:34:28.000 334 33338.00 303.44 2363.37 29.53 2010-11-30 22:34:29.000 334 33337.97 303.46 2363.34 29.53 2010-11-30 22:34:30.000 334 33338.02 303.45 2363.49 29.53 2010-11-30 22:34:31.000 334 33337.98 303.48 2363.37 29.53 2010-11-30 22:34:32.000 334 33337.93 303.46 2363.42 29.53 2010-11-30 22:34:33.000 334 33338.06 303.44 2363.39 29.53 2010-11-30 22:34:34.000 334 33338.02 303.45 2363.41 29.53 2010-11-30 22:34:35.000 334 33337.99 303.45 2363.43 29.53 2010-11-30 22:34:36.000 334 33338.04 303.46 2363.36 29.53 2010-11-30 22:34:37.000 334 33337.98 303.42 2363.36 29.53 2010-11-30 22:34:38.000 334 33337.91 303.38 2363.41 29.53 2010-11-30 22:34:39.000 334 33337.93 303.44 2363.36 29.53 2010-11-30 22:34:40.000 334 33337.97 303.44 2363.37 29.53 2010-11-30 22:34:41.000 334 33338.08 303.48 2363.35 29.53 2010-11-30 22:34:42.000 334 33338.02 303.48 2363.41 29.53 2010-11-30 22:34:43.000 334 33337.94 303.45 2363.36 29.53 2010-11-30 22:34:44.000 334 33337.97 303.43 2363.45 29.53 2010-11-30 22:34:45.000 334 33338.04 303.45 2363.40 29.53 2010-11-30 22:34:46.000 334 33337.96 303.45 2363.37 29.53 2010-11-30 22:34:47.000 334 33337.99 303.44 2363.34 29.53 2010-11-30 22:34:48.000 334 33337.97 303.44 2363.32 29.53 2010-11-30 22:34:49.000 334 33337.97 303.43 2363.42 29.53 2010-11-30 22:34:50.000 334 33338.00 303.46 2363.36 29.53 2010-11-30 22:34:51.000 334 33338.06 303.45 2363.38 29.53 2010-11-30 22:34:52.000 334 33337.95 303.46 2363.47 29.53 2010-11-30 22:34:53.000 334 33337.99 303.42 2363.32 29.53 2010-11-30 22:34:54.000 334 33338.01 303.39 2363.37 29.53 2010-11-30 22:34:55.000 334 33338.07 303.43 2363.32 29.53 2010-11-30 22:34:56.000 334 33338.03 303.43 2363.33 29.53 2010-11-30 22:34:57.000 334 33337.86 303.42 2363.31 29.53 2010-11-30 22:34:58.000 334 33337.92 303.46 2363.31 29.53 2010-11-30 22:34:59.000 334 33337.98 303.44 2363.37 29.53 2010-11-30 22:35:00.000 334 33338.10 303.41 2363.38 29.53 2010-11-30 22:35:01.000 334 33337.93 303.42 2363.36 29.53 2010-11-30 22:35:02.000 334 33337.94 303.42 2363.37 29.53 2010-11-30 22:35:03.000 334 33337.96 303.40 2363.44 29.53 2010-11-30 22:35:04.000 334 33337.93 303.36 2363.37 29.53 2010-11-30 22:35:05.000 334 33337.93 303.42 2363.32 29.53 2010-11-30 22:35:06.000 334 33337.98 303.42 2363.34 29.53 2010-11-30 22:35:07.000 334 33337.99 303.42 2363.31 29.53 2010-11-30 22:35:08.000 334 33337.92 303.41 2363.33 29.53 2010-11-30 22:35:09.000 334 33337.93 303.39 2363.29 29.53 2010-11-30 22:35:10.000 334 33337.89 303.39 2363.30 29.53 2010-11-30 22:35:11.000 334 33337.92 303.36 2363.34 29.53 2010-11-30 22:35:12.000 334 33337.92 303.39 2363.31 29.53 2010-11-30 22:35:13.000 334 33338.00 303.41 2363.34 29.53 2010-11-30 22:35:14.000 334 33337.98 303.36 2363.36 29.53 2010-11-30 22:35:15.000 334 33337.92 303.39 2363.36 29.53 2010-11-30 22:35:16.000 334 33337.87 303.39 2363.40 29.53 2010-11-30 22:35:17.000 334 33337.95 303.36 2363.36 29.53 2010-11-30 22:35:18.000 334 33337.99 303.38 2363.34 29.53 2010-11-30 22:35:19.000 334 33337.84 303.40 2363.37 29.53 2010-11-30 22:35:20.000 334 33337.95 303.42 2363.37 29.53 2010-11-30 22:35:21.000 334 33337.90 303.40 2363.49 29.53 2010-11-30 22:35:22.000 334 33337.92 303.38 2363.38 29.54 2010-11-30 22:35:23.000 334 33337.92 303.42 2363.41 29.53 2010-11-30 22:35:24.000 334 33337.94 303.40 2363.40 29.53 2010-11-30 22:35:25.000 334 33337.92 303.39 2363.31 29.53 2010-11-30 22:35:26.000 334 33337.80 303.37 2363.30 29.53 2010-11-30 22:35:27.000 334 33337.97 303.36 2363.39 29.53 2010-11-30 22:35:28.000 334 33337.90 303.38 2363.37 29.53 2010-11-30 22:35:29.000 334 33337.89 303.39 2363.38 29.53 2010-11-30 22:35:30.000 334 33337.97 303.37 2363.39 29.53 2010-11-30 22:35:31.000 334 33337.97 303.36 2363.37 29.53 2010-11-30 22:35:32.000 334 33337.89 303.39 2363.32 29.53 2010-11-30 22:35:33.000 334 33338.00 303.36 2363.39 29.53 2010-11-30 22:35:34.000 334 33337.91 303.39 2363.38 29.54 2010-11-30 22:35:35.000 334 33337.91 303.39 2363.26 29.53 2010-11-30 22:35:36.000 334 33337.94 303.38 2363.28 29.53 2010-11-30 22:35:37.000 334 33337.96 303.41 2363.41 29.53 2010-11-30 22:35:38.000 334 33338.09 303.36 2363.37 29.53 2010-11-30 22:35:39.000 334 33337.92 303.38 2363.32 29.53 2010-11-30 22:35:40.000 334 33337.99 303.33 2363.31 29.53 2010-11-30 22:35:41.000 334 33337.94 303.36 2363.37 29.53 2010-11-30 22:35:42.000 334 33337.99 303.36 2363.38 29.53 2010-11-30 22:35:43.000 334 33337.93 303.38 2363.31 29.53 2010-11-30 22:35:44.000 334 33338.05 303.37 2363.38 29.53 2010-11-30 22:35:45.000 334 33337.91 303.36 2363.31 29.53 2010-11-30 22:35:46.000 334 33337.93 303.37 2363.29 29.53 2010-11-30 22:35:47.000 334 33337.93 303.41 2363.37 29.53 2010-11-30 22:35:48.000 334 33337.96 303.36 2363.31 29.53 2010-11-30 22:35:49.000 334 33338.02 303.33 2363.41 29.53 2010-11-30 22:35:50.000 334 33338.06 303.38 2363.33 29.53 2010-11-30 22:35:51.000 334 33337.97 303.37 2363.36 29.53 2010-11-30 22:35:52.000 334 33337.96 303.37 2363.38 29.53 2010-11-30 22:35:53.000 334 33338.04 303.37 2363.39 29.53 2010-11-30 22:35:54.000 334 33338.03 303.38 2363.31 29.53 2010-11-30 22:35:55.000 334 33337.97 303.35 2363.40 29.53 2010-11-30 22:35:56.000 334 33338.12 303.37 2363.28 29.53 2010-11-30 22:35:57.000 334 33338.04 303.34 2363.31 29.53 2010-11-30 22:35:58.000 334 33337.99 303.35 2363.32 29.53 2010-11-30 22:35:59.000 334 33337.96 303.38 2363.41 29.53 2010-11-30 22:36:00.000 334 33338.00 303.38 2363.31 29.53 2010-11-30 22:36:01.000 334 33337.99 303.34 2363.34 29.54 2010-11-30 22:36:02.000 334 33337.99 303.32 2363.37 29.54 2010-11-30 22:36:03.000 334 33338.04 303.36 2363.40 29.54 2010-11-30 22:36:04.000 334 33337.99 303.33 2363.31 29.53 2010-11-30 22:36:05.000 334 33338.01 303.35 2363.32 29.53 2010-11-30 22:36:06.000 334 33337.97 303.38 2363.30 29.53 2010-11-30 22:36:07.000 334 33338.00 303.34 2363.34 29.54 2010-11-30 22:36:08.000 334 33337.95 303.38 2363.21 29.54 2010-11-30 22:36:09.000 334 33338.07 303.34 2363.41 29.54 2010-11-30 22:36:10.000 334 33338.11 303.34 2363.41 29.54 2010-11-30 22:36:11.000 334 33338.09 303.39 2363.40 29.54 2010-11-30 22:36:12.000 334 33338.01 303.36 2363.38 29.54 2010-11-30 22:36:13.000 334 33338.07 303.34 2363.36 29.53 2010-11-30 22:36:14.000 334 33337.96 303.34 2363.34 29.54 2010-11-30 22:36:15.000 334 33338.04 303.32 2363.36 29.54 2010-11-30 22:36:16.000 334 33338.00 303.32 2363.34 29.54 2010-11-30 22:36:17.000 334 33337.97 303.35 2363.30 29.53 2010-11-30 22:36:18.000 334 33338.04 303.36 2363.29 29.54 2010-11-30 22:36:19.000 334 33338.04 303.35 2363.40 29.54 2010-11-30 22:36:20.000 334 33338.06 303.36 2363.41 29.54 2010-11-30 22:36:21.000 334 33338.08 303.32 2363.25 29.53 2010-11-30 22:36:22.000 334 33338.05 303.33 2363.34 29.53 2010-11-30 22:36:23.000 334 33338.12 303.34 2363.32 29.53 2010-11-30 22:36:24.000 334 33338.11 303.34 2363.34 29.54 2010-11-30 22:36:25.000 334 33338.03 303.30 2363.24 29.54 2010-11-30 22:36:26.000 334 33338.05 303.31 2363.19 29.54 2010-11-30 22:36:27.000 334 33338.12 303.34 2363.32 29.54 2010-11-30 22:36:28.000 334 33338.06 303.33 2363.26 29.54 2010-11-30 22:36:29.000 334 33338.15 303.31 2363.31 29.54 2010-11-30 22:36:30.000 334 33338.04 303.33 2363.27 29.54 2010-11-30 22:36:31.000 334 33338.00 303.32 2363.33 29.54 2010-11-30 22:36:32.000 334 33338.09 303.35 2363.25 29.54 2010-11-30 22:36:33.000 334 33338.14 303.34 2363.33 29.54 2010-11-30 22:36:34.000 334 33338.08 303.36 2363.25 29.54 2010-11-30 22:36:35.000 334 33338.12 303.35 2363.31 29.54 2010-11-30 22:36:36.000 334 33338.14 303.32 2363.27 29.54 2010-11-30 22:36:37.000 334 33338.14 303.30 2363.27 29.54 2010-11-30 22:36:38.000 334 33338.17 303.30 2363.26 29.54 2010-11-30 22:36:39.000 334 33338.17 303.32 2363.31 29.54 2010-11-30 22:36:40.000 334 33338.15 303.34 2363.21 29.54 2010-11-30 22:36:41.000 334 33338.17 303.30 2363.19 29.54 2010-11-30 22:36:42.000 334 33338.14 303.32 2363.28 29.54 2010-11-30 22:36:43.000 334 33338.18 303.28 2363.30 29.54 2010-11-30 22:36:44.000 334 33338.14 303.32 2363.36 29.54 2010-11-30 22:36:45.000 334 33338.25 303.33 2363.32 29.54 2010-11-30 22:36:46.000 334 33338.11 303.32 2363.29 29.54 2010-11-30 22:36:47.000 334 33338.23 303.34 2363.27 29.54 2010-11-30 22:36:48.000 334 33338.27 303.28 2363.26 29.54 2010-11-30 22:36:49.000 334 33338.22 303.33 2363.30 29.54 2010-11-30 22:36:50.000 334 33338.24 303.29 2363.38 29.54 2010-11-30 22:36:51.000 334 33338.19 303.30 2363.26 29.54 2010-11-30 22:36:52.000 334 33338.22 303.32 2363.25 29.54 2010-11-30 22:36:53.000 334 33338.21 303.34 2363.18 29.54 2010-11-30 22:36:54.000 334 33338.19 303.28 2363.22 29.54 2010-11-30 22:36:55.000 334 33338.21 303.29 2363.26 29.54 2010-11-30 22:36:56.000 334 33338.15 303.30 2363.35 29.54 2010-11-30 22:36:57.000 334 33338.24 303.30 2363.28 29.54 2010-11-30 22:36:58.000 334 33338.14 303.31 2363.24 29.54 2010-11-30 22:36:59.000 334 33338.18 303.28 2363.28 29.54 2010-11-30 22:37:00.000 334 33338.19 303.35 2363.31 29.54 2010-11-30 22:37:01.000 334 33338.25 303.33 2363.25 29.54 2010-11-30 22:37:02.000 334 33338.18 303.30 2363.24 29.54 2010-11-30 22:37:03.000 334 33338.18 303.31 2363.30 29.54 2010-11-30 22:37:04.000 334 33338.18 303.32 2363.30 29.54 2010-11-30 22:37:05.000 334 33338.21 303.30 2363.37 29.54 2010-11-30 22:37:06.000 334 33338.20 303.28 2363.38 29.54 2010-11-30 22:37:07.000 334 33338.22 303.30 2363.16 29.54 2010-11-30 22:37:08.000 334 33338.17 303.31 2363.14 29.54 2010-11-30 22:37:09.000 334 33338.27 303.26 2363.22 29.54 2010-11-30 22:37:10.000 334 33338.20 303.27 2363.25 29.54 2010-11-30 22:37:11.000 334 33338.17 303.32 2363.15 29.54 2010-11-30 22:37:12.000 334 33338.21 303.29 2363.24 29.54 2010-11-30 22:37:13.000 334 33338.27 303.31 2363.21 29.54 2010-11-30 22:37:14.000 334 33338.18 303.32 2363.30 29.54 2010-11-30 22:37:15.000 334 33338.22 303.33 2363.25 29.54 2010-11-30 22:37:16.000 334 33338.20 303.33 2363.19 29.54 2010-11-30 22:37:17.000 334 33338.23 303.36 2363.27 29.54 2010-11-30 22:37:18.000 334 33338.27 303.31 2363.22 29.54 2010-11-30 22:37:19.000 334 33338.20 303.30 2363.30 29.54 2010-11-30 22:37:20.000 334 33338.29 303.32 2363.25 29.54 2010-11-30 22:37:21.000 334 33338.18 303.30 2363.31 29.54 2010-11-30 22:37:22.000 334 33338.12 303.32 2363.24 29.54 2010-11-30 22:37:23.000 334 33338.17 303.32 2363.25 29.54 2010-11-30 22:37:24.000 334 33338.21 303.34 2363.28 29.54 2010-11-30 22:37:25.000 334 33338.15 303.32 2363.23 29.54 2010-11-30 22:37:26.000 334 33338.35 303.33 2363.28 29.54 2010-11-30 22:37:27.000 334 33338.30 303.31 2363.29 29.54 2010-11-30 22:37:28.000 334 33338.19 303.30 2363.33 29.54 2010-11-30 22:37:29.000 334 33338.21 303.29 2363.16 29.54 2010-11-30 22:37:30.000 334 33338.10 303.30 2363.19 29.54 2010-11-30 22:37:31.000 334 33338.22 303.34 2363.18 29.54 2010-11-30 22:37:32.000 334 33338.08 303.32 2363.22 29.54 2010-11-30 22:37:33.000 334 33338.16 303.34 2363.24 29.54 2010-11-30 22:37:34.000 334 33338.13 303.35 2363.28 29.54 2010-11-30 22:37:35.000 334 33338.27 303.34 2363.24 29.54 2010-11-30 22:37:36.000 334 33338.17 303.36 2363.28 29.54 2010-11-30 22:37:37.000 334 33338.17 303.31 2363.18 29.54 2010-11-30 22:37:38.000 334 33338.20 303.28 2363.26 29.54 2010-11-30 22:37:39.000 334 33338.17 303.32 2363.28 29.54 2010-11-30 22:37:40.000 334 33338.17 303.31 2363.33 29.54 2010-11-30 22:37:41.000 334 33338.14 303.31 2363.26 29.54 2010-11-30 22:37:42.000 334 33338.14 303.33 2363.35 29.54 2010-11-30 22:37:43.000 334 33338.14 303.30 2363.28 29.54 2010-11-30 22:37:44.000 334 33338.18 303.31 2363.25 29.54 2010-11-30 22:37:45.000 334 33338.06 303.32 2363.34 29.54 2010-11-30 22:37:46.000 334 33338.18 303.32 2363.32 29.54 2010-11-30 22:37:47.000 334 33338.13 303.32 2363.28 29.54 2010-11-30 22:37:48.000 334 33338.14 303.33 2363.18 29.54 2010-11-30 22:37:49.000 334 33338.18 303.27 2363.24 29.54 2010-11-30 22:37:50.000 334 33338.15 303.36 2363.32 29.54 2010-11-30 22:37:51.000 334 33338.09 303.36 2363.27 29.54 2010-11-30 22:37:52.000 334 33338.08 303.36 2363.25 29.54 2010-11-30 22:37:53.000 334 33338.21 303.38 2363.25 29.54 2010-11-30 22:37:54.000 334 33338.06 303.37 2363.24 29.54 2010-11-30 22:37:55.000 334 33338.19 303.32 2363.24 29.54 2010-11-30 22:37:56.000 334 33338.15 303.38 2363.23 29.54 2010-11-30 22:37:57.000 334 33338.24 303.36 2363.16 29.54 2010-11-30 22:37:58.000 334 33338.19 303.38 2363.21 29.54 2010-11-30 22:37:59.000 334 33338.22 303.35 2363.20 29.54 2010-11-30 22:38:00.000 334 33338.14 303.36 2363.27 29.54 2010-11-30 22:38:01.000 334 33338.12 303.35 2363.30 29.54 2010-11-30 22:38:02.000 334 33338.08 303.39 2363.28 29.54 2010-11-30 22:38:03.000 334 33338.17 303.38 2363.37 29.54 2010-11-30 22:38:04.000 334 33338.11 303.33 2363.32 29.54 2010-11-30 22:38:05.000 334 33338.01 303.37 2363.25 29.54 2010-11-30 22:38:06.000 334 33338.14 303.34 2363.29 29.54 2010-11-30 22:38:07.000 334 33338.09 303.39 2363.31 29.54 2010-11-30 22:38:08.000 334 33338.10 303.36 2363.27 29.54 2010-11-30 22:38:09.000 334 33338.13 303.32 2363.36 29.54 2010-11-30 22:38:10.000 334 33338.14 303.34 2363.30 29.54 2010-11-30 22:38:11.000 334 33338.17 303.38 2363.31 29.54 2010-11-30 22:38:12.000 334 33338.14 303.31 2363.43 29.54 2010-11-30 22:38:13.000 334 33337.99 303.38 2363.26 29.54 2010-11-30 22:38:14.000 334 33338.11 303.38 2363.34 29.54 2010-11-30 22:38:15.000 334 33338.12 303.38 2363.23 29.54 2010-11-30 22:38:16.000 334 33338.08 303.33 2363.29 29.54 2010-11-30 22:38:17.000 334 33338.09 303.42 2363.33 29.54 2010-11-30 22:38:18.000 334 33338.04 303.38 2363.36 29.54 2010-11-30 22:38:19.000 334 33337.94 303.37 2363.27 29.54 2010-11-30 22:38:20.000 334 33338.17 303.40 2363.43 29.54 2010-11-30 22:38:21.000 334 33338.12 303.34 2363.34 29.54 2010-11-30 22:38:22.000 334 33337.98 303.33 2363.31 29.54 2010-11-30 22:38:23.000 334 33338.07 303.43 2363.34 29.54 2010-11-30 22:38:24.000 334 33338.09 303.41 2363.24 29.54 2010-11-30 22:38:25.000 334 33338.13 303.36 2363.37 29.54 2010-11-30 22:38:26.000 334 33338.14 303.38 2363.25 29.54 2010-11-30 22:38:27.000 334 33338.14 303.41 2363.31 29.54 2010-11-30 22:38:28.000 334 33338.14 303.38 2363.24 29.54 2010-11-30 22:38:29.000 334 33338.17 303.38 2363.31 29.54 2010-11-30 22:38:30.000 334 33338.06 303.37 2363.30 29.54 2010-11-30 22:38:31.000 334 33338.08 303.34 2363.33 29.54 2010-11-30 22:38:32.000 334 33338.09 303.40 2363.36 29.54 2010-11-30 22:38:33.000 334 33338.14 303.35 2363.28 29.54 2010-11-30 22:38:34.000 334 33338.12 303.31 2363.25 29.54 2010-11-30 22:38:35.000 334 33338.12 303.37 2363.37 29.54 2010-11-30 22:38:36.000 334 33338.13 303.35 2363.22 29.54 2010-11-30 22:38:37.000 334 33338.21 303.36 2363.38 29.54 2010-11-30 22:38:38.000 334 33338.11 303.33 2363.40 29.54 2010-11-30 22:38:39.000 334 33338.14 303.35 2363.30 29.54 2010-11-30 22:38:40.000 334 33338.12 303.36 2363.31 29.54 2010-11-30 22:38:41.000 334 33338.10 303.35 2363.25 29.54 2010-11-30 22:38:42.000 334 33338.20 303.37 2363.24 29.54 2010-11-30 22:38:43.000 334 33338.15 303.38 2363.25 29.54 2010-11-30 22:38:44.000 334 33338.16 303.35 2363.33 29.54 2010-11-30 22:38:45.000 334 33338.17 303.32 2363.27 29.54 2010-11-30 22:38:46.000 334 33338.20 303.30 2363.34 29.54 2010-11-30 22:38:47.000 334 33338.15 303.34 2363.36 29.54 2010-11-30 22:38:48.000 334 33338.18 303.36 2363.33 29.54 2010-11-30 22:38:49.000 334 33338.17 303.34 2363.38 29.54 2010-11-30 22:38:50.000 334 33338.18 303.31 2363.33 29.54 2010-11-30 22:38:51.000 334 33338.14 303.30 2363.38 29.54 2010-11-30 22:38:52.000 334 33338.08 303.33 2363.34 29.54 2010-11-30 22:38:53.000 334 33338.13 303.32 2363.32 29.54 2010-11-30 22:38:54.000 334 33338.18 303.27 2363.33 29.54 2010-11-30 22:38:55.000 334 33338.18 303.28 2363.38 29.54 2010-11-30 22:38:56.000 334 33338.10 303.29 2363.28 29.54 2010-11-30 22:38:57.000 334 33338.19 303.32 2363.25 29.54 2010-11-30 22:38:58.000 334 33338.11 303.32 2363.30 29.54 2010-11-30 22:38:59.000 334 33338.15 303.36 2363.30 29.54 2010-11-30 22:39:00.000 334 33338.17 303.30 2363.36 29.54 2010-11-30 22:39:01.000 334 33338.11 303.26 2363.37 29.54 2010-11-30 22:39:02.000 334 33338.12 303.29 2363.26 29.54 2010-11-30 22:39:03.000 334 33338.15 303.29 2363.34 29.54 2010-11-30 22:39:04.000 334 33338.17 303.30 2363.25 29.54 2010-11-30 22:39:05.000 334 33338.06 303.27 2363.22 29.54 2010-11-30 22:39:06.000 334 33338.05 303.30 2363.21 29.54 2010-11-30 22:39:07.000 334 33338.25 303.28 2363.26 29.54 2010-11-30 22:39:08.000 334 33338.19 303.27 2363.20 29.54 2010-11-30 22:39:09.000 334 33338.16 303.31 2363.25 29.54 2010-11-30 22:39:10.000 334 33338.21 303.26 2363.31 29.54 2010-11-30 22:39:11.000 334 33338.14 303.26 2363.27 29.54 2010-11-30 22:39:12.000 334 33338.12 303.25 2363.32 29.54 2010-11-30 22:39:13.000 334 33338.09 303.30 2363.24 29.54 2010-11-30 22:39:14.000 334 33338.18 303.30 2363.26 29.54 2010-11-30 22:39:15.000 334 33338.04 303.28 2363.32 29.54 2010-11-30 22:39:16.000 334 33338.20 303.26 2363.29 29.54 2010-11-30 22:39:17.000 334 33338.11 303.23 2363.34 29.54 2010-11-30 22:39:18.000 334 33338.24 303.30 2363.26 29.54 2010-11-30 22:39:19.000 334 33338.18 303.28 2363.31 29.54 2010-11-30 22:39:20.000 334 33338.12 303.23 2363.31 29.54 2010-11-30 22:39:21.000 334 33338.25 303.30 2363.26 29.54 2010-11-30 22:39:22.000 334 33338.15 303.27 2363.35 29.54 2010-11-30 22:39:23.000 334 33338.16 303.24 2363.32 29.54 2010-11-30 22:39:24.000 334 33338.15 303.27 2363.21 29.54 2010-11-30 22:39:25.000 334 33338.18 303.27 2363.24 29.54 2010-11-30 22:39:26.000 334 33338.15 303.25 2363.32 29.54 2010-11-30 22:39:27.000 334 33338.17 303.29 2363.12 29.54 2010-11-30 22:39:28.000 334 33338.19 303.27 2363.26 29.54 2010-11-30 22:39:29.000 334 33338.17 303.24 2363.28 29.54 2010-11-30 22:39:30.000 334 33338.18 303.26 2363.31 29.54 2010-11-30 22:39:31.000 334 33338.18 303.23 2363.27 29.54 2010-11-30 22:39:32.000 334 33338.20 303.27 2363.24 29.54 2010-11-30 22:39:33.000 334 33338.11 303.24 2363.22 29.54 2010-11-30 22:39:34.000 334 33338.11 303.25 2363.28 29.54 2010-11-30 22:39:35.000 334 33338.12 303.28 2363.21 29.54 2010-11-30 22:39:36.000 334 33338.11 303.25 2363.29 29.54 2010-11-30 22:39:37.000 334 33338.06 303.29 2363.28 29.54 2010-11-30 22:39:38.000 334 33338.00 303.29 2363.24 29.54 2010-11-30 22:39:39.000 334 33338.15 303.27 2363.30 29.54 2010-11-30 22:39:40.000 334 33338.08 303.26 2363.26 29.54 2010-11-30 22:39:41.000 334 33338.10 303.30 2363.22 29.54 2010-11-30 22:39:42.000 334 33338.17 303.26 2363.22 29.54 2010-11-30 22:39:43.000 334 33338.07 303.27 2363.33 29.54 2010-11-30 22:39:44.000 334 33338.14 303.29 2363.31 29.54 2010-11-30 22:39:45.000 334 33338.09 303.23 2363.31 29.54 2010-11-30 22:39:46.000 334 33338.07 303.27 2363.21 29.54 2010-11-30 22:39:47.000 334 33338.09 303.27 2363.29 29.54 2010-11-30 22:39:48.000 334 33338.07 303.25 2363.31 29.54 2010-11-30 22:39:49.000 334 33338.15 303.24 2363.24 29.54 2010-11-30 22:39:50.000 334 33338.09 303.23 2363.32 29.54 2010-11-30 22:39:51.000 334 33338.10 303.26 2363.25 29.54 2010-11-30 22:39:52.000 334 33338.10 303.29 2363.26 29.54 2010-11-30 22:39:53.000 334 33338.14 303.25 2363.35 29.54 2010-11-30 22:39:54.000 334 33338.12 303.23 2363.36 29.54 2010-11-30 22:39:55.000 334 33338.04 303.21 2363.31 29.54 2010-11-30 22:39:56.000 334 33338.03 303.22 2363.30 29.54 2010-11-30 22:39:57.000 334 33338.14 303.21 2363.30 29.54 2010-11-30 22:39:58.000 334 33338.17 303.30 2363.34 29.54 2010-11-30 22:39:59.000 334 33338.13 303.27 2363.31 29.54 2010-11-30 22:40:00.000 334 33338.20 303.27 2363.36 29.54 2010-11-30 22:40:01.000 334 33338.17 303.23 2363.30 29.54 2010-11-30 22:40:02.000 334 33338.10 303.27 2363.28 29.54 2010-11-30 22:40:03.000 334 33338.14 303.24 2363.33 29.54 2010-11-30 22:40:04.000 334 33338.19 303.25 2363.37 29.54 2010-11-30 22:40:05.000 334 33338.14 303.24 2363.30 29.54 2010-11-30 22:40:06.000 334 33338.14 303.22 2363.27 29.54 2010-11-30 22:40:07.000 334 33338.19 303.24 2363.30 29.54 2010-11-30 22:40:08.000 334 33338.16 303.26 2363.28 29.54 2010-11-30 22:40:09.000 334 33338.06 303.24 2363.28 29.54 2010-11-30 22:40:10.000 334 33338.12 303.21 2363.25 29.54 2010-11-30 22:40:11.000 334 33338.12 303.21 2363.28 29.54 2010-11-30 22:40:12.000 334 33338.08 303.24 2363.30 29.54 2010-11-30 22:40:13.000 334 33338.12 303.24 2363.28 29.54 2010-11-30 22:40:14.000 334 33338.26 303.29 2363.24 29.54 2010-11-30 22:40:15.000 334 33338.10 303.25 2363.26 29.54 2010-11-30 22:40:16.000 334 33337.97 303.23 2363.34 29.54 2010-11-30 22:40:17.000 334 33338.07 303.23 2363.33 29.54 2010-11-30 22:40:18.000 334 33338.09 303.17 2363.31 29.54 2010-11-30 22:40:19.000 334 33338.15 303.21 2363.29 29.54 2010-11-30 22:40:20.000 334 33338.04 303.24 2363.29 29.54 2010-11-30 22:40:21.000 334 33338.26 303.24 2363.30 29.54 2010-11-30 22:40:22.000 334 33338.27 303.27 2363.23 29.54 2010-11-30 22:40:23.000 334 33338.15 303.24 2363.28 29.54 2010-11-30 22:40:24.000 334 33338.12 303.21 2363.24 29.54 2010-11-30 22:40:25.000 334 33338.14 303.25 2363.21 29.54 2010-11-30 22:40:26.000 334 33338.11 303.23 2363.23 29.54 2010-11-30 22:40:27.000 334 33338.26 303.22 2363.22 29.54 2010-11-30 22:40:28.000 334 33338.14 303.20 2363.31 29.54 2010-11-30 22:40:29.000 334 33338.19 303.22 2363.32 29.54 2010-11-30 22:40:30.000 334 33338.18 303.25 2363.29 29.54 2010-11-30 22:40:31.000 334 33338.24 303.21 2363.26 29.54 2010-11-30 22:40:32.000 334 33338.17 303.20 2363.25 29.54 2010-11-30 22:40:33.000 334 33338.29 303.20 2363.25 29.54 2010-11-30 22:40:34.000 334 33338.21 303.18 2363.29 29.54 2010-11-30 22:40:35.000 334 33338.14 303.18 2363.23 29.54 2010-11-30 22:40:36.000 334 33338.17 303.21 2363.30 29.54 2010-11-30 22:40:37.000 334 33338.20 303.25 2363.31 29.54 2010-11-30 22:40:38.000 334 33338.24 303.20 2363.18 29.54 2010-11-30 22:40:39.000 334 33338.19 303.22 2363.20 29.54 2010-11-30 22:40:40.000 334 33338.21 303.20 2363.22 29.54 2010-11-30 22:40:41.000 334 33338.22 303.16 2363.29 29.54 2010-11-30 22:40:42.000 334 33338.24 303.26 2363.31 29.54 2010-11-30 22:40:43.000 334 33338.16 303.19 2363.21 29.54 2010-11-30 22:40:44.000 334 33338.18 303.19 2363.27 29.54 2010-11-30 22:40:45.000 334 33338.29 303.20 2363.25 29.54 2010-11-30 22:40:46.000 334 33338.18 303.19 2363.22 29.54 2010-11-30 22:40:47.000 334 33338.21 303.19 2363.25 29.54 2010-11-30 22:40:48.000 334 33338.36 303.20 2363.24 29.54 2010-11-30 22:40:49.000 334 33338.18 303.19 2363.19 29.54 2010-11-30 22:40:50.000 334 33338.23 303.21 2363.18 29.54 2010-11-30 22:40:51.000 334 33338.25 303.18 2363.36 29.54 2010-11-30 22:40:52.000 334 33338.24 303.15 2363.25 29.54 2010-11-30 22:40:53.000 334 33338.25 303.18 2363.19 29.54 2010-11-30 22:40:54.000 334 33338.24 303.20 2363.21 29.54 2010-11-30 22:40:55.000 334 33338.24 303.19 2363.21 29.54 2010-11-30 22:40:56.000 334 33338.31 303.15 2363.18 29.54 2010-11-30 22:40:57.000 334 33338.33 303.19 2363.16 29.54 2010-11-30 22:40:58.000 334 33338.24 303.20 2363.24 29.54 2010-11-30 22:40:59.000 334 33338.28 303.18 2363.21 29.54 2010-11-30 22:41:00.000 334 33338.29 303.16 2363.25 29.54 2010-11-30 22:41:01.000 334 33338.32 303.19 2363.28 29.54 2010-11-30 22:41:02.000 334 33338.30 303.20 2363.18 29.54 2010-11-30 22:41:03.000 334 33338.24 303.17 2363.25 29.54 2010-11-30 22:41:04.000 334 33338.30 303.19 2363.13 29.54 2010-11-30 22:41:05.000 334 33338.21 303.20 2363.18 29.54 2010-11-30 22:41:06.000 334 33338.35 303.19 2363.22 29.54 2010-11-30 22:41:07.000 334 33338.31 303.18 2363.13 29.54 2010-11-30 22:41:08.000 334 33338.25 303.21 2363.12 29.54 2010-11-30 22:41:09.000 334 33338.32 303.22 2363.11 29.54 2010-11-30 22:41:10.000 334 33338.25 303.21 2363.23 29.54 2010-11-30 22:41:11.000 334 33338.31 303.21 2363.19 29.54 2010-11-30 22:41:12.000 334 33338.31 303.19 2363.10 29.54 2010-11-30 22:41:13.000 334 33338.29 303.24 2363.26 29.54 2010-11-30 22:41:14.000 334 33338.25 303.23 2363.25 29.54 2010-11-30 22:41:15.000 334 33338.37 303.24 2363.30 29.54 2010-11-30 22:41:16.000 334 33338.18 303.20 2363.13 29.54 2010-11-30 22:41:17.000 334 33338.26 303.20 2363.18 29.54 2010-11-30 22:41:18.000 334 33338.21 303.20 2363.17 29.54 2010-11-30 22:41:19.000 334 33338.26 303.21 2363.25 29.54 2010-11-30 22:41:20.000 334 33338.19 303.21 2363.13 29.54 2010-11-30 22:41:21.000 334 33338.32 303.14 2363.19 29.54 2010-11-30 22:41:22.000 334 33338.29 303.17 2363.19 29.54 2010-11-30 22:41:23.000 334 33338.30 303.18 2363.24 29.54 2010-11-30 22:41:24.000 334 33338.30 303.16 2363.24 29.54 2010-11-30 22:41:25.000 334 33338.22 303.18 2363.24 29.54 2010-11-30 22:41:26.000 334 33338.33 303.14 2363.16 29.54 2010-11-30 22:41:27.000 334 33338.24 303.25 2363.26 29.54 2010-11-30 22:41:28.000 334 33338.32 303.18 2363.28 29.54 2010-11-30 22:41:29.000 334 33338.24 303.17 2363.25 29.54 2010-11-30 22:41:30.000 334 33338.34 303.21 2363.16 29.54 2010-11-30 22:41:31.000 334 33338.21 303.20 2363.26 29.54 2010-11-30 22:41:32.000 334 33338.18 303.19 2363.24 29.54 2010-11-30 22:41:33.000 334 33338.21 303.18 2363.23 29.54 2010-11-30 22:41:34.000 334 33338.14 303.19 2363.22 29.54 2010-11-30 22:41:35.000 334 33338.14 303.22 2363.21 29.54 2010-11-30 22:41:36.000 334 33338.20 303.21 2363.21 29.54 2010-11-30 22:41:37.000 334 33338.24 303.18 2363.15 29.54 2010-11-30 22:41:38.000 334 33338.23 303.21 2363.20 29.54 2010-11-30 22:41:39.000 334 33338.05 303.24 2363.24 29.54 2010-11-30 22:41:40.000 334 33338.29 303.22 2363.16 29.54 2010-11-30 22:41:41.000 334 33338.17 303.18 2363.31 29.54 2010-11-30 22:41:42.000 334 33338.22 303.24 2363.26 29.54 2010-11-30 22:41:43.000 334 33338.24 303.23 2363.26 29.54 2010-11-30 22:41:44.000 334 33338.21 303.20 2363.24 29.54 2010-11-30 22:41:45.000 334 33338.19 303.20 2363.32 29.54 2010-11-30 22:41:46.000 334 33338.23 303.26 2363.22 29.54 2010-11-30 22:41:47.000 334 33338.22 303.23 2363.18 29.54 2010-11-30 22:41:48.000 334 33338.25 303.21 2363.21 29.54 2010-11-30 22:41:49.000 334 33338.24 303.23 2363.33 29.54 2010-11-30 22:41:50.000 334 33338.25 303.22 2363.18 29.54 2010-11-30 22:41:51.000 334 33338.12 303.22 2363.22 29.54 2010-11-30 22:41:52.000 334 33338.26 303.22 2363.24 29.54 2010-11-30 22:41:53.000 334 33338.15 303.24 2363.21 29.54 2010-11-30 22:41:54.000 334 33338.21 303.20 2363.19 29.54 2010-11-30 22:41:55.000 334 33338.15 303.22 2363.19 29.54 2010-11-30 22:41:56.000 334 33338.22 303.20 2363.30 29.54 2010-11-30 22:41:57.000 334 33338.22 303.21 2363.23 29.54 2010-11-30 22:41:58.000 334 33338.25 303.23 2363.16 29.54 2010-11-30 22:41:59.000 334 33338.18 303.22 2363.16 29.54 2010-11-30 22:42:00.000 334 33338.15 303.15 2363.21 29.54 2010-11-30 22:42:01.000 334 33338.25 303.25 2363.25 29.54 2010-11-30 22:42:02.000 334 33338.28 303.19 2363.19 29.54 2010-11-30 22:42:03.000 334 33338.21 303.23 2363.20 29.54 2010-11-30 22:42:04.000 334 33338.24 303.24 2363.22 29.54 2010-11-30 22:42:05.000 334 33338.22 303.23 2363.12 29.54 2010-11-30 22:42:06.000 334 33338.25 303.20 2363.26 29.54 2010-11-30 22:42:07.000 334 33338.21 303.16 2363.34 29.54 2010-11-30 22:42:08.000 334 33338.15 303.19 2363.25 29.54 2010-11-30 22:42:09.000 334 33338.15 303.22 2363.21 29.54 2010-11-30 22:42:10.000 334 33338.22 303.27 2363.25 29.54 2010-11-30 22:42:11.000 334 33338.24 303.22 2363.30 29.54 2010-11-30 22:42:12.000 334 33338.17 303.19 2363.31 29.54 2010-11-30 22:42:13.000 334 33338.22 303.21 2363.34 29.54 2010-11-30 22:42:14.000 334 33338.23 303.21 2363.26 29.54 2010-11-30 22:42:15.000 334 33338.09 303.24 2363.36 29.54 2010-11-30 22:42:16.000 334 33338.21 303.21 2363.23 29.54 2010-11-30 22:42:17.000 334 33338.25 303.21 2363.26 29.54 2010-11-30 22:42:18.000 334 33338.27 303.21 2363.25 29.54 2010-11-30 22:42:19.000 334 33338.21 303.22 2363.21 29.54 2010-11-30 22:42:20.000 334 33338.20 303.22 2363.24 29.54 2010-11-30 22:42:21.000 334 33338.21 303.22 2363.26 29.54 2010-11-30 22:42:22.000 334 33338.22 303.20 2363.26 29.54 2010-11-30 22:42:23.000 334 33338.19 303.21 2363.23 29.54 2010-11-30 22:42:24.000 334 33338.25 303.26 2363.23 29.54 2010-11-30 22:42:25.000 334 33338.32 303.21 2363.22 29.54 2010-11-30 22:42:26.000 334 33338.30 303.22 2363.25 29.54 2010-11-30 22:42:27.000 334 33338.14 303.25 2363.30 29.54 2010-11-30 22:42:28.000 334 33338.31 303.21 2363.25 29.54 2010-11-30 22:42:29.000 334 33338.22 303.19 2363.28 29.54 2010-11-30 22:42:30.000 334 33338.29 303.18 2363.20 29.54 2010-11-30 22:42:31.000 334 33338.28 303.22 2363.36 29.54 2010-11-30 22:42:32.000 334 33338.26 303.18 2363.19 29.54 2010-11-30 22:42:33.000 334 33338.24 303.17 2363.24 29.54 2010-11-30 22:42:34.000 334 33338.25 303.18 2363.18 29.54 2010-11-30 22:42:35.000 334 33338.21 303.17 2363.16 29.54 2010-11-30 22:42:36.000 334 33338.26 303.19 2363.24 29.54 2010-11-30 22:42:37.000 334 33338.20 303.19 2363.16 29.54 2010-11-30 22:42:38.000 334 33338.11 303.21 2363.23 29.54 2010-11-30 22:42:39.000 334 33338.25 303.15 2363.22 29.54 2010-11-30 22:42:40.000 334 33338.27 303.19 2363.13 29.54 2010-11-30 22:42:41.000 334 33338.29 303.17 2363.25 29.54 2010-11-30 22:42:42.000 334 33338.30 303.17 2363.20 29.54 2010-11-30 22:42:43.000 334 33338.16 303.15 2363.17 29.54 2010-11-30 22:42:44.000 334 33338.24 303.14 2363.17 29.54 2010-11-30 22:42:45.000 334 33338.30 303.18 2363.26 29.54 2010-11-30 22:42:46.000 334 33338.27 303.21 2363.22 29.54 2010-11-30 22:42:47.000 334 33338.30 303.19 2363.21 29.54 2010-11-30 22:42:48.000 334 33338.35 303.19 2363.18 29.54 2010-11-30 22:42:49.000 334 33338.33 303.16 2363.25 29.54 2010-11-30 22:42:50.000 334 33338.29 303.15 2363.34 29.54 2010-11-30 22:42:51.000 334 33338.29 303.17 2363.20 29.54 2010-11-30 22:42:52.000 334 33338.21 303.15 2363.21 29.54 2010-11-30 22:42:53.000 334 33338.21 303.09 2363.24 29.54 2010-11-30 22:42:54.000 334 33338.37 303.15 2363.22 29.54 2010-11-30 22:42:55.000 334 33338.40 303.11 2363.31 29.54 2010-11-30 22:42:56.000 334 33338.35 303.14 2363.27 29.54 2010-11-30 22:42:57.000 334 33338.36 303.09 2363.21 29.54 2010-11-30 22:42:58.000 334 33338.32 303.12 2363.26 29.54 2010-11-30 22:42:59.000 334 33338.28 303.10 2363.21 29.54 2010-11-30 22:43:00.000 334 33338.37 303.11 2363.25 29.54 2010-11-30 22:43:01.000 334 33338.39 303.13 2363.18 29.54 2010-11-30 22:43:02.000 334 33338.36 303.13 2363.19 29.54 2010-11-30 22:43:03.000 334 33338.26 303.12 2363.21 29.54 2010-11-30 22:43:04.000 334 33338.35 303.15 2363.16 29.54 2010-11-30 22:43:05.000 334 33338.31 303.14 2363.23 29.54 2010-11-30 22:43:06.000 334 33338.33 303.13 2363.24 29.54 2010-11-30 22:43:07.000 334 33338.36 303.10 2363.24 29.54 2010-11-30 22:43:08.000 334 33338.36 303.13 2363.18 29.54 2010-11-30 22:43:09.000 334 33338.34 303.09 2363.22 29.54 2010-11-30 22:43:10.000 334 33338.35 303.11 2363.19 29.54 2010-11-30 22:43:11.000 334 33338.33 303.12 2363.21 29.54 2010-11-30 22:43:12.000 334 33338.37 303.11 2363.14 29.54 2010-11-30 22:43:13.000 334 33338.30 303.12 2363.25 29.54 2010-11-30 22:43:14.000 334 33338.25 303.13 2363.21 29.54 2010-11-30 22:43:15.000 334 33338.37 303.10 2363.14 29.54 2010-11-30 22:43:16.000 334 33338.34 303.10 2363.19 29.54 2010-11-30 22:43:17.000 334 33338.33 303.08 2363.17 29.54 2010-11-30 22:43:18.000 334 33338.35 303.11 2363.27 29.54 2010-11-30 22:43:19.000 334 33338.36 303.09 2363.18 29.54 2010-11-30 22:43:20.000 334 33338.40 303.09 2363.21 29.54 2010-11-30 22:43:21.000 334 33338.25 303.08 2363.25 29.54 2010-11-30 22:43:22.000 334 33338.48 303.11 2363.09 29.54 2010-11-30 22:43:23.000 334 33338.45 303.09 2363.13 29.54 2010-11-30 22:43:24.000 334 33338.38 303.07 2363.18 29.54 2010-11-30 22:43:25.000 334 33338.36 303.08 2363.19 29.54 2010-11-30 22:43:26.000 334 33338.35 303.09 2363.13 29.54 2010-11-30 22:43:27.000 334 33338.37 303.05 2363.28 29.54 2010-11-30 22:43:28.000 334 33338.35 303.11 2363.21 29.54 2010-11-30 22:43:29.000 334 33338.30 303.10 2363.20 29.54 2010-11-30 22:43:30.000 334 33338.32 303.06 2363.19 29.54 2010-11-30 22:43:31.000 334 33338.36 303.07 2363.18 29.54 2010-11-30 22:43:32.000 334 33338.37 303.06 2363.21 29.54 2010-11-30 22:43:33.000 334 33338.31 303.07 2363.17 29.54 2010-11-30 22:43:34.000 334 33338.32 303.07 2363.15 29.54 2010-11-30 22:43:35.000 334 33338.31 303.04 2363.19 29.54 2010-11-30 22:43:36.000 334 33338.35 303.11 2363.21 29.54 2010-11-30 22:43:37.000 334 33338.27 303.05 2363.19 29.54 2010-11-30 22:43:38.000 334 33338.35 303.05 2363.19 29.54 2010-11-30 22:43:39.000 334 33338.28 303.07 2363.25 29.54 2010-11-30 22:43:40.000 334 33338.32 303.07 2363.18 29.54 2010-11-30 22:43:41.000 334 33338.33 303.06 2363.24 29.54 2010-11-30 22:43:42.000 334 33338.32 303.03 2363.24 29.54 2010-11-30 22:43:43.000 334 33338.27 303.03 2363.25 29.54 2010-11-30 22:43:44.000 334 33338.41 303.05 2363.16 29.54 2010-11-30 22:43:45.000 334 33338.25 303.06 2363.29 29.54 2010-11-30 22:43:46.000 334 33338.37 303.03 2363.19 29.54 2010-11-30 22:43:47.000 334 33338.34 303.08 2363.15 29.54 2010-11-30 22:43:48.000 334 33338.34 303.05 2363.12 29.54 2010-11-30 22:43:49.000 334 33338.37 303.04 2363.21 29.54 2010-11-30 22:43:50.000 334 33338.26 303.02 2363.16 29.54 2010-11-30 22:43:51.000 334 33338.25 303.07 2363.19 29.54 2010-11-30 22:43:52.000 334 33338.33 303.04 2363.24 29.54 2010-11-30 22:43:53.000 334 33338.29 303.04 2363.22 29.54 2010-11-30 22:43:54.000 334 33338.35 303.11 2363.25 29.54 2010-11-30 22:43:55.000 334 33338.36 303.06 2363.21 29.54 2010-11-30 22:43:56.000 334 33338.22 303.06 2363.14 29.54 2010-11-30 22:43:57.000 334 33338.17 303.05 2363.19 29.54 2010-11-30 22:43:58.000 334 33338.31 303.05 2363.19 29.54 2010-11-30 22:43:59.000 334 33338.24 303.07 2363.20 29.54 2010-11-30 22:44:00.000 334 33338.25 303.07 2363.15 29.54 2010-11-30 22:44:01.000 334 33338.39 303.02 2363.18 29.54 2010-11-30 22:44:02.000 334 33338.30 303.03 2363.17 29.54 2010-11-30 22:44:03.000 334 33338.27 303.04 2363.19 29.54 2010-11-30 22:44:04.000 334 33338.24 303.01 2363.13 29.54 2010-11-30 22:44:05.000 334 33338.30 303.01 2363.24 29.54 2010-11-30 22:44:06.000 334 33338.33 303.08 2363.15 29.54 2010-11-30 22:44:07.000 334 33338.23 303.07 2363.24 29.54 2010-11-30 22:44:08.000 334 33338.35 303.04 2363.25 29.54 2010-11-30 22:44:09.000 334 33338.22 303.07 2363.28 29.54 2010-11-30 22:44:10.000 334 33338.29 303.05 2363.21 29.54 2010-11-30 22:44:11.000 334 33338.25 303.00 2363.25 29.54 2010-11-30 22:44:12.000 334 33338.35 303.02 2363.24 29.54 2010-11-30 22:44:13.000 334 33338.22 303.06 2363.14 29.54 2010-11-30 22:44:14.000 334 33338.24 303.07 2363.19 29.54 2010-11-30 22:44:15.000 334 33338.25 303.07 2363.11 29.54 2010-11-30 22:44:16.000 334 33338.22 303.06 2363.21 29.54 2010-11-30 22:44:17.000 334 33338.22 303.01 2363.13 29.54 2010-11-30 22:44:18.000 334 33338.28 303.03 2363.25 29.54 2010-11-30 22:44:19.000 334 33338.32 303.05 2363.16 29.54 2010-11-30 22:44:20.000 334 33338.22 303.05 2363.24 29.54 2010-11-30 22:44:21.000 334 33338.43 303.08 2363.21 29.54 2010-11-30 22:44:22.000 334 33338.22 303.01 2363.24 29.54 2010-11-30 22:44:23.000 334 33338.27 302.98 2363.14 29.54 2010-11-30 22:44:24.000 334 33338.26 303.08 2363.18 29.54 2010-11-30 22:44:25.000 334 33338.24 303.02 2363.21 29.54 2010-11-30 22:44:26.000 334 33338.25 303.04 2363.16 29.54 2010-11-30 22:44:27.000 334 33338.28 303.02 2363.16 29.54 2010-11-30 22:44:28.000 334 33338.29 303.00 2363.25 29.54 2010-11-30 22:44:29.000 334 33338.29 303.01 2363.22 29.54 2010-11-30 22:44:30.000 334 33338.27 303.05 2363.27 29.54 2010-11-30 22:44:31.000 334 33338.31 303.07 2363.17 29.54 2010-11-30 22:44:32.000 334 33338.32 303.04 2363.21 29.54 2010-11-30 22:44:33.000 334 33338.35 303.08 2363.15 29.54 2010-11-30 22:44:34.000 334 33338.21 303.05 2363.22 29.54 2010-11-30 22:44:35.000 334 33338.33 303.04 2363.20 29.54 2010-11-30 22:44:36.000 334 33338.35 303.07 2363.18 29.54 2010-11-30 22:44:37.000 334 33338.35 303.05 2363.19 29.54 2010-11-30 22:44:38.000 334 33338.22 303.06 2363.24 29.54 2010-11-30 22:44:39.000 334 33338.33 303.03 2363.16 29.54 2010-11-30 22:44:40.000 334 33338.46 303.06 2363.18 29.54 2010-11-30 22:44:41.000 334 33338.37 303.05 2363.24 29.54 2010-11-30 22:44:42.000 334 33338.28 303.01 2363.20 29.54 2010-11-30 22:44:43.000 334 33338.30 303.04 2363.19 29.54 2010-11-30 22:44:44.000 334 33338.20 303.06 2363.20 29.54 2010-11-30 22:44:45.000 334 33338.33 303.08 2363.16 29.54 2010-11-30 22:44:46.000 334 33338.42 303.03 2363.07 29.54 2010-11-30 22:44:47.000 334 33338.37 302.99 2363.11 29.54 2010-11-30 22:44:48.000 334 33338.33 303.05 2363.18 29.54 2010-11-30 22:44:49.000 334 33338.33 303.01 2363.20 29.54 2010-11-30 22:44:50.000 334 33338.25 303.01 2363.16 29.54 2010-11-30 22:44:51.000 334 33338.40 303.04 2363.22 29.54 2010-11-30 22:44:52.000 334 33338.30 303.01 2363.20 29.54 2010-11-30 22:44:53.000 334 33338.30 303.03 2363.18 29.54 2010-11-30 22:44:54.000 334 33338.33 303.05 2363.14 29.54 2010-11-30 22:44:55.000 334 33338.31 303.05 2363.13 29.54 2010-11-30 22:44:56.000 334 33338.18 303.01 2363.23 29.54 2010-11-30 22:44:57.000 334 33338.29 303.05 2363.14 29.54 2010-11-30 22:44:58.000 334 33338.29 303.05 2363.22 29.54 2010-11-30 22:44:59.000 334 33338.24 303.05 2363.16 29.54 2010-11-30 22:45:00.000 334 33338.25 303.01 2363.25 29.54 2010-11-30 22:45:01.000 334 33338.38 303.04 2363.13 29.54 2010-11-30 22:45:02.000 334 33338.38 303.06 2363.17 29.54 2010-11-30 22:45:03.000 334 33338.21 303.01 2363.28 29.54 2010-11-30 22:45:04.000 334 33338.32 303.02 2363.16 29.54 2010-11-30 22:45:05.000 334 33338.27 303.01 2363.10 29.54 2010-11-30 22:45:06.000 334 33338.20 303.01 2363.20 29.55 2010-11-30 22:45:07.000 334 33338.36 303.01 2363.22 29.54 2010-11-30 22:45:08.000 334 33338.37 303.01 2363.21 29.55 2010-11-30 22:45:09.000 334 33338.36 303.03 2363.16 29.54 2010-11-30 22:45:10.000 334 33338.33 302.97 2363.15 29.54 2010-11-30 22:45:11.000 334 33338.35 303.00 2363.21 29.54 2010-11-30 22:45:12.000 334 33338.33 303.00 2363.19 29.54 2010-11-30 22:45:13.000 334 33338.32 303.05 2363.18 29.54 2010-11-30 22:45:14.000 334 33338.31 303.01 2363.17 29.54 2010-11-30 22:45:15.000 334 33338.24 303.02 2363.27 29.54 2010-11-30 22:45:16.000 334 33338.37 302.99 2363.21 29.54 2010-11-30 22:45:17.000 334 33338.32 302.98 2363.13 29.54 2010-11-30 22:45:18.000 334 33338.32 303.00 2363.18 29.54 2010-11-30 22:45:19.000 334 33338.29 303.01 2363.19 29.54 2010-11-30 22:45:20.000 334 33338.23 303.03 2363.16 29.54 2010-11-30 22:45:21.000 334 33338.33 302.99 2363.10 29.54 2010-11-30 22:45:22.000 334 33338.42 303.01 2363.14 29.54 2010-11-30 22:45:23.000 334 33338.42 303.01 2363.16 29.55 2010-11-30 22:45:24.000 334 33338.38 303.01 2363.22 29.54 2010-11-30 22:45:25.000 334 33338.30 302.96 2363.20 29.54 2010-11-30 22:45:26.000 334 33338.35 303.01 2363.19 29.54 2010-11-30 22:45:27.000 334 33338.37 303.01 2363.10 29.54 2010-11-30 22:45:28.000 334 33338.33 303.02 2363.19 29.55 2010-11-30 22:45:29.000 334 33338.37 302.99 2363.18 29.55 2010-11-30 22:45:30.000 334 33338.40 302.99 2363.15 29.55 2010-11-30 22:45:31.000 334 33338.41 302.99 2363.16 29.54 2010-11-30 22:45:32.000 334 33338.43 303.01 2363.17 29.55 2010-11-30 22:45:33.000 334 33338.33 303.04 2363.21 29.55 2010-11-30 22:45:34.000 334 33338.37 302.99 2363.24 29.54 2010-11-30 22:45:35.000 334 33338.35 302.96 2363.15 29.55 2010-11-30 22:45:36.000 334 33338.33 303.01 2363.15 29.55 2010-11-30 22:45:37.000 334 33338.36 303.02 2363.15 29.54 2010-11-30 22:45:38.000 334 33338.39 303.04 2363.17 29.54 2010-11-30 22:45:39.000 334 33338.30 303.00 2363.20 29.54 2010-11-30 22:45:40.000 334 33338.43 302.94 2363.12 29.54 2010-11-30 22:45:41.000 334 33338.35 302.97 2363.13 29.54 2010-11-30 22:45:42.000 334 33338.36 303.04 2363.18 29.54 2010-11-30 22:45:43.000 334 33338.35 302.99 2363.19 29.54 2010-11-30 22:45:44.000 334 33338.38 303.01 2363.14 29.54 2010-11-30 22:45:45.000 334 33338.20 303.01 2363.10 29.55 2010-11-30 22:45:46.000 334 33338.32 302.99 2363.22 29.54 2010-11-30 22:45:47.000 334 33338.32 302.99 2363.16 29.55 2010-11-30 22:45:48.000 334 33338.29 302.99 2363.14 29.55 2010-11-30 22:45:49.000 334 33338.32 303.00 2363.11 29.55 2010-11-30 22:45:50.000 334 33338.38 302.97 2363.23 29.55 2010-11-30 22:45:51.000 334 33338.32 302.95 2363.15 29.54 2010-11-30 22:45:52.000 334 33338.29 302.99 2363.15 29.55 2010-11-30 22:45:53.000 334 33338.27 302.98 2363.25 29.54 2010-11-30 22:45:54.000 334 33338.25 303.00 2363.28 29.55 2010-11-30 22:45:55.000 334 33338.26 303.02 2363.22 29.55 2010-11-30 22:45:56.000 334 33338.23 303.02 2363.13 29.55 2010-11-30 22:45:57.000 334 33338.34 303.03 2363.12 29.55 2010-11-30 22:45:58.000 334 33338.32 302.99 2363.21 29.55 2010-11-30 22:45:59.000 334 33338.27 302.98 2363.19 29.55 2010-11-30 22:46:00.000 334 33338.37 303.01 2363.22 29.55 2010-11-30 22:46:01.000 334 33338.25 302.99 2363.20 29.55 2010-11-30 22:46:02.000 334 33338.27 302.99 2363.22 29.55 2010-11-30 22:46:03.000 334 33338.28 303.02 2363.13 29.54 2010-11-30 22:46:04.000 334 33338.39 303.00 2363.15 29.55 2010-11-30 22:46:05.000 334 33338.33 302.97 2363.18 29.55 2010-11-30 22:46:06.000 334 33338.29 302.96 2363.19 29.55 2010-11-30 22:46:07.000 334 33338.35 302.99 2363.24 29.55 2010-11-30 22:46:08.000 334 33338.30 302.97 2363.14 29.55 2010-11-30 22:46:09.000 334 33338.37 302.95 2363.21 29.55 2010-11-30 22:46:10.000 334 33338.35 302.94 2363.16 29.55 2010-11-30 22:46:11.000 334 33338.27 302.95 2363.22 29.55 2010-11-30 22:46:12.000 334 33338.24 303.01 2363.18 29.55 2010-11-30 22:46:13.000 334 33338.29 302.94 2363.14 29.55 2010-11-30 22:46:14.000 334 33338.27 302.98 2363.14 29.55 2010-11-30 22:46:15.000 334 33338.31 302.98 2363.03 29.55 2010-11-30 22:46:16.000 334 33338.36 302.99 2363.14 29.55 2010-11-30 22:46:17.000 334 33338.23 302.98 2363.21 29.55 2010-11-30 22:46:18.000 334 33338.29 302.99 2363.22 29.55 2010-11-30 22:46:19.000 334 33338.26 303.02 2363.26 29.55 2010-11-30 22:46:20.000 334 33338.23 302.98 2363.18 29.55 2010-11-30 22:46:21.000 334 33338.29 302.96 2363.19 29.55 2010-11-30 22:46:22.000 334 33338.22 303.01 2363.33 29.55 2010-11-30 22:46:23.000 334 33338.25 302.99 2363.24 29.55 2010-11-30 22:46:24.000 334 33338.35 302.95 2363.16 29.55 2010-11-30 22:46:25.000 334 33338.28 302.97 2363.27 29.55 2010-11-30 22:46:26.000 334 33338.27 303.00 2363.18 29.55 2010-11-30 22:46:27.000 334 33338.26 302.96 2363.16 29.55 2010-11-30 22:46:28.000 334 33338.27 302.94 2363.15 29.55 2010-11-30 22:46:29.000 334 33338.28 302.94 2363.12 29.55 2010-11-30 22:46:30.000 334 33338.30 302.96 2363.15 29.55 2010-11-30 22:46:31.000 334 33338.21 302.94 2363.19 29.55 2010-11-30 22:46:32.000 334 33338.27 302.98 2363.19 29.55 2010-11-30 22:46:33.000 334 33338.26 302.94 2363.27 29.55 2010-11-30 22:46:34.000 334 33338.24 302.96 2363.19 29.55 2010-11-30 22:46:35.000 334 33338.17 302.97 2363.16 29.55 2010-11-30 22:46:36.000 334 33338.21 302.94 2363.16 29.55 2010-11-30 22:46:37.000 334 33338.26 302.94 2363.25 29.55 2010-11-30 22:46:38.000 334 33338.21 302.96 2363.16 29.55 2010-11-30 22:46:39.000 334 33338.37 302.94 2363.24 29.55 2010-11-30 22:46:40.000 334 33338.27 302.95 2363.24 29.55 2010-11-30 22:46:41.000 334 33338.09 302.96 2363.27 29.55 2010-11-30 22:46:42.000 334 33338.25 302.98 2363.21 29.55 2010-11-30 22:46:43.000 334 33338.24 302.94 2363.24 29.55 2010-11-30 22:46:44.000 334 33338.15 302.99 2363.22 29.55 2010-11-30 22:46:45.000 334 33338.23 302.96 2363.26 29.55 2010-11-30 22:46:46.000 334 33338.32 302.99 2363.21 29.55 2010-11-30 22:46:47.000 334 33338.21 302.94 2363.19 29.55 2010-11-30 22:46:48.000 334 33338.24 302.97 2363.18 29.55 2010-11-30 22:46:49.000 334 33338.20 302.93 2363.22 29.55 2010-11-30 22:46:50.000 334 33338.27 302.94 2363.22 29.55 2010-11-30 22:46:51.000 334 33338.21 302.96 2363.16 29.55 2010-11-30 22:46:52.000 334 33338.27 302.95 2363.18 29.55 2010-11-30 22:46:53.000 334 33338.16 302.97 2363.20 29.55 2010-11-30 22:46:54.000 334 33338.25 302.98 2363.25 29.55 2010-11-30 22:46:55.000 334 33338.33 302.94 2363.18 29.55 2010-11-30 22:46:56.000 334 33338.17 302.95 2363.22 29.55 2010-11-30 22:46:57.000 334 33338.27 302.97 2363.18 29.55 2010-11-30 22:46:58.000 334 33338.13 302.95 2363.24 29.55 2010-11-30 22:46:59.000 334 33338.19 302.92 2363.26 29.55 2010-11-30 22:47:00.000 334 33338.24 302.93 2363.19 29.55 2010-11-30 22:47:01.000 334 33338.19 302.93 2363.11 29.55 2010-11-30 22:47:02.000 334 33338.23 302.96 2363.16 29.55 2010-11-30 22:47:03.000 334 33338.23 302.97 2363.24 29.55 2010-11-30 22:47:04.000 334 33338.18 302.94 2363.18 29.55 2010-11-30 22:47:05.000 334 33338.24 302.96 2363.21 29.55 2010-11-30 22:47:06.000 334 33338.15 302.93 2363.18 29.55 2010-11-30 22:47:07.000 334 33338.30 302.92 2363.22 29.55 2010-11-30 22:47:08.000 334 33338.24 302.91 2363.18 29.55 2010-11-30 22:47:09.000 334 33338.20 302.91 2363.17 29.55 2010-11-30 22:47:10.000 334 33338.24 302.94 2363.17 29.55 2010-11-30 22:47:11.000 334 33338.18 302.93 2363.12 29.55 2010-11-30 22:47:12.000 334 33338.29 302.94 2363.19 29.55 2010-11-30 22:47:13.000 334 33338.25 302.92 2363.26 29.55 2010-11-30 22:47:14.000 334 33338.25 302.91 2363.21 29.55 2010-11-30 22:47:15.000 334 33338.12 302.92 2363.19 29.55 2010-11-30 22:47:16.000 334 33338.29 302.94 2363.18 29.55 2010-11-30 22:47:17.000 334 33338.22 302.90 2363.15 29.55 2010-11-30 22:47:18.000 334 33338.23 302.94 2363.13 29.55 2010-11-30 22:47:19.000 334 33338.12 302.93 2363.20 29.55 2010-11-30 22:47:20.000 334 33338.15 302.94 2363.13 29.55 2010-11-30 22:47:21.000 334 33338.23 302.89 2363.23 29.55 2010-11-30 22:47:22.000 334 33338.21 302.92 2363.13 29.55 2010-11-30 22:47:23.000 334 33338.20 302.94 2363.23 29.55 2010-11-30 22:47:24.000 334 33338.18 302.96 2363.19 29.55 2010-11-30 22:47:25.000 334 33338.23 302.93 2363.23 29.55 2010-11-30 22:47:26.000 334 33338.10 302.93 2363.13 29.55 2010-11-30 22:47:27.000 334 33338.20 302.90 2363.24 29.55 2010-11-30 22:47:28.000 334 33338.09 302.91 2363.20 29.55 2010-11-30 22:47:29.000 334 33338.15 302.92 2363.20 29.55 2010-11-30 22:47:30.000 334 33338.17 302.90 2363.27 29.55 2010-11-30 22:47:31.000 334 33338.18 302.92 2363.19 29.55 2010-11-30 22:47:32.000 334 33338.09 302.94 2363.08 29.55 2010-11-30 22:47:33.000 334 33338.19 302.91 2363.19 29.55 2010-11-30 22:47:34.000 334 33338.18 302.91 2363.21 29.55 2010-11-30 22:47:35.000 334 33338.09 302.95 2363.21 29.55 2010-11-30 22:47:36.000 334 33338.25 302.94 2363.21 29.55 2010-11-30 22:47:37.000 334 33338.12 302.92 2363.24 29.55 2010-11-30 22:47:38.000 334 33338.17 302.92 2363.15 29.55 2010-11-30 22:47:39.000 334 33338.18 302.90 2363.14 29.55 2010-11-30 22:47:40.000 334 33338.24 302.92 2363.21 29.55 2010-11-30 22:47:41.000 334 33338.18 302.94 2363.23 29.55 2010-11-30 22:47:42.000 334 33338.14 302.92 2363.16 29.55 2010-11-30 22:47:43.000 334 33338.06 302.93 2363.29 29.55 2010-11-30 22:47:44.000 334 33338.06 302.90 2363.09 29.55 2010-11-30 22:47:45.000 334 33338.21 302.92 2363.21 29.55 2010-11-30 22:47:46.000 334 33338.21 302.97 2363.15 29.55 2010-11-30 22:47:47.000 334 33338.13 302.91 2363.17 29.55 2010-11-30 22:47:48.000 334 33338.12 302.93 2363.16 29.55 2010-11-30 22:47:49.000 334 33338.15 302.92 2363.16 29.55 2010-11-30 22:47:50.000 334 33338.11 302.88 2363.24 29.55 2010-11-30 22:47:51.000 334 33338.15 302.91 2363.19 29.55 2010-11-30 22:47:52.000 334 33338.15 302.88 2363.22 29.55 2010-11-30 22:47:53.000 334 33338.09 302.86 2363.24 29.55 2010-11-30 22:47:54.000 334 33338.10 302.88 2363.24 29.55 2010-11-30 22:47:55.000 334 33338.20 302.92 2363.15 29.55 2010-11-30 22:47:56.000 334 33338.12 302.92 2363.22 29.55 2010-11-30 22:47:57.000 334 33338.14 302.95 2363.19 29.55 2010-11-30 22:47:58.000 334 33338.16 302.92 2363.20 29.55 2010-11-30 22:47:59.000 334 33338.08 302.89 2363.21 29.55 2010-11-30 22:48:00.000 334 33338.11 302.91 2363.24 29.55 2010-11-30 22:48:01.000 334 33338.12 302.91 2363.15 29.55 2010-11-30 22:48:02.000 334 33338.01 302.98 2363.18 29.55 2010-11-30 22:48:03.000 334 33338.17 302.95 2363.21 29.55 2010-11-30 22:48:04.000 334 33338.04 302.95 2363.22 29.55 2010-11-30 22:48:05.000 334 33338.10 302.94 2363.12 29.55 2010-11-30 22:48:06.000 334 33338.18 302.92 2363.18 29.55 2010-11-30 22:48:07.000 334 33338.11 302.94 2363.21 29.55 2010-11-30 22:48:08.000 334 33338.12 302.96 2363.35 29.55 2010-11-30 22:48:09.000 334 33338.02 302.92 2363.26 29.55 2010-11-30 22:48:10.000 334 33338.14 302.96 2363.13 29.55 2010-11-30 22:48:11.000 334 33338.10 302.91 2363.15 29.55 2010-11-30 22:48:12.000 334 33338.19 302.93 2363.26 29.55 2010-11-30 22:48:13.000 334 33338.03 302.92 2363.17 29.55 2010-11-30 22:48:14.000 334 33338.03 302.90 2363.22 29.55 2010-11-30 22:48:15.000 334 33338.11 302.93 2363.26 29.55 2010-11-30 22:48:16.000 334 33338.04 302.94 2363.21 29.55 2010-11-30 22:48:17.000 334 33338.07 302.92 2363.28 29.55 2010-11-30 22:48:18.000 334 33338.16 302.96 2363.22 29.55 2010-11-30 22:48:19.000 334 33338.12 302.91 2363.22 29.55 2010-11-30 22:48:20.000 334 33338.22 302.94 2363.16 29.55 2010-11-30 22:48:21.000 334 33338.11 302.92 2363.30 29.55 2010-11-30 22:48:22.000 334 33338.17 302.90 2363.31 29.55 2010-11-30 22:48:23.000 334 33338.08 302.93 2363.26 29.55 2010-11-30 22:48:24.000 334 33338.02 302.93 2363.19 29.55 2010-11-30 22:48:25.000 334 33338.18 302.93 2363.19 29.55 2010-11-30 22:48:26.000 334 33338.19 302.93 2363.23 29.55 2010-11-30 22:48:27.000 334 33338.09 302.92 2363.16 29.55 2010-11-30 22:48:28.000 334 33338.14 302.92 2363.22 29.55 2010-11-30 22:48:29.000 334 33338.09 302.91 2363.22 29.55 2010-11-30 22:48:30.000 334 33338.08 302.97 2363.22 29.55 2010-11-30 22:48:31.000 334 33338.13 302.94 2363.22 29.55 2010-11-30 22:48:32.000 334 33338.08 302.99 2363.18 29.55 2010-11-30 22:48:33.000 334 33338.12 302.95 2363.19 29.55 2010-11-30 22:48:34.000 334 33338.13 302.94 2363.22 29.55 2010-11-30 22:48:35.000 334 33338.09 302.93 2363.17 29.55 2010-11-30 22:48:36.000 334 33338.11 302.95 2363.25 29.55 2010-11-30 22:48:37.000 334 33338.18 302.93 2363.28 29.55 2010-11-30 22:48:38.000 334 33338.11 302.91 2363.27 29.55 2010-11-30 22:48:39.000 334 33338.17 302.92 2363.22 29.55 2010-11-30 22:48:40.000 334 33338.13 302.94 2363.27 29.55 2010-11-30 22:48:41.000 334 33338.14 302.88 2363.24 29.55 2010-11-30 22:48:42.000 334 33338.13 302.94 2363.22 29.55 2010-11-30 22:48:43.000 334 33338.20 302.92 2363.26 29.55 2010-11-30 22:48:44.000 334 33338.19 302.91 2363.24 29.55 2010-11-30 22:48:45.000 334 33338.14 302.94 2363.22 29.55 2010-11-30 22:48:46.000 334 33338.10 302.91 2363.16 29.55 2010-11-30 22:48:47.000 334 33338.20 302.91 2363.16 29.55 2010-11-30 22:48:48.000 334 33338.14 302.94 2363.22 29.55 2010-11-30 22:48:49.000 334 33338.20 302.93 2363.27 29.55 2010-11-30 22:48:50.000 334 33338.19 302.89 2363.22 29.55 2010-11-30 22:48:51.000 334 33338.18 302.93 2363.24 29.55 2010-11-30 22:48:52.000 334 33338.22 302.91 2363.16 29.55 2010-11-30 22:48:53.000 334 33338.14 302.89 2363.19 29.55 2010-11-30 22:48:54.000 334 33338.20 302.93 2363.21 29.55 2010-11-30 22:48:55.000 334 33338.27 302.90 2363.17 29.55 2010-11-30 22:48:56.000 334 33338.19 302.96 2363.30 29.55 2010-11-30 22:48:57.000 334 33338.15 302.93 2363.18 29.55 2010-11-30 22:48:58.000 334 33338.36 302.92 2363.15 29.55 2010-11-30 22:48:59.000 334 33338.17 302.90 2363.16 29.55 2010-11-30 22:49:00.000 334 33338.22 302.95 2363.25 29.55 2010-11-30 22:49:01.000 334 33338.17 302.89 2363.16 29.55 2010-11-30 22:49:02.000 334 33338.17 302.92 2363.19 29.55 2010-11-30 22:49:03.000 334 33338.06 302.91 2363.11 29.55 2010-11-30 22:49:04.000 334 33338.15 302.92 2363.14 29.55 2010-11-30 22:49:05.000 334 33338.09 302.91 2363.10 29.55 2010-11-30 22:49:06.000 334 33338.16 302.89 2363.24 29.55 2010-11-30 22:49:07.000 334 33338.22 302.91 2363.19 29.55 2010-11-30 22:49:08.000 334 33338.17 302.89 2363.18 29.55 2010-11-30 22:49:09.000 334 33338.28 302.93 2363.21 29.55 2010-11-30 22:49:10.000 334 33338.27 302.92 2363.21 29.55 2010-11-30 22:49:11.000 334 33338.21 302.89 2363.22 29.55 2010-11-30 22:49:12.000 334 33338.24 302.93 2363.19 29.55 2010-11-30 22:49:13.000 334 33338.31 302.91 2363.17 29.55 2010-11-30 22:49:14.000 334 33338.22 302.90 2363.15 29.55 2010-11-30 22:49:15.000 334 33338.24 302.92 2363.24 29.55 2010-11-30 22:49:16.000 334 33338.29 302.92 2363.25 29.55 2010-11-30 22:49:17.000 334 33338.20 302.92 2363.22 29.55 2010-11-30 22:49:18.000 334 33338.25 302.90 2363.15 29.55 2010-11-30 22:49:19.000 334 33338.23 302.90 2363.18 29.55 2010-11-30 22:49:20.000 334 33338.28 302.89 2363.16 29.55 2010-11-30 22:49:21.000 334 33338.29 302.88 2363.15 29.55 2010-11-30 22:49:22.000 334 33338.28 302.94 2363.20 29.55 2010-11-30 22:49:23.000 334 33338.24 302.92 2363.18 29.55 2010-11-30 22:49:24.000 334 33338.18 302.86 2363.21 29.55 2010-11-30 22:49:25.000 334 33338.22 302.89 2363.19 29.55 2010-11-30 22:49:26.000 334 33338.17 302.92 2363.06 29.55 2010-11-30 22:49:27.000 334 33338.27 302.91 2363.18 29.55 2010-11-30 22:49:28.000 334 33338.16 302.91 2363.16 29.55 2010-11-30 22:49:29.000 334 33338.21 302.91 2363.16 29.55 2010-11-30 22:49:30.000 334 33338.26 302.95 2363.16 29.55 2010-11-30 22:49:31.000 334 33338.19 302.92 2363.19 29.55 2010-11-30 22:49:32.000 334 33338.12 302.88 2363.10 29.55 2010-11-30 22:49:33.000 334 33338.08 302.91 2363.18 29.55 2010-11-30 22:49:34.000 334 33338.29 302.91 2363.10 29.55 2010-11-30 22:49:35.000 334 33338.15 302.92 2363.14 29.55 2010-11-30 22:49:36.000 334 33338.18 302.91 2363.23 29.55 2010-11-30 22:49:37.000 334 33338.24 302.92 2363.21 29.55 2010-11-30 22:49:38.000 334 33338.22 302.92 2363.15 29.55 2010-11-30 22:49:39.000 334 33338.17 302.97 2363.21 29.55 2010-11-30 22:49:40.000 334 33338.26 302.92 2363.18 29.55 2010-11-30 22:49:41.000 334 33338.18 302.90 2363.09 29.55 2010-11-30 22:49:42.000 334 33338.17 302.88 2363.21 29.55 2010-11-30 22:49:43.000 334 33338.18 302.88 2363.23 29.55 2010-11-30 22:49:44.000 334 33338.11 302.85 2363.13 29.55 2010-11-30 22:49:45.000 334 33338.16 302.90 2363.13 29.55 2010-11-30 22:49:46.000 334 33338.14 302.92 2363.19 29.55 2010-11-30 22:49:47.000 334 33338.15 302.95 2363.15 29.55 2010-11-30 22:49:48.000 334 33338.16 302.88 2363.17 29.55 2010-11-30 22:49:49.000 334 33338.11 302.91 2363.22 29.55 2010-11-30 22:49:50.000 334 33338.15 302.88 2363.13 29.55 2010-11-30 22:49:51.000 334 33338.12 302.89 2363.16 29.55 2010-11-30 22:49:52.000 334 33338.12 302.89 2363.21 29.55 2010-11-30 22:49:53.000 334 33338.13 302.87 2363.25 29.55 2010-11-30 22:49:54.000 334 33338.21 302.89 2363.17 29.55 2010-11-30 22:49:55.000 334 33338.17 302.90 2363.21 29.55 2010-11-30 22:49:56.000 334 33338.14 302.91 2363.21 29.55 2010-11-30 22:49:57.000 334 33338.12 302.90 2363.18 29.55 2010-11-30 22:49:58.000 334 33338.03 302.94 2363.21 29.55 2010-11-30 22:49:59.000 334 33338.08 302.90 2363.26 29.55 2010-11-30 22:50:00.000 334 33338.15 302.90 2363.16 29.55 2010-11-30 22:50:01.000 334 33338.12 302.92 2363.22 29.55 2010-11-30 22:50:02.000 334 33338.20 302.94 2363.22 29.55 2010-11-30 22:50:03.000 334 33338.15 302.96 2363.19 29.55 2010-11-30 22:50:04.000 334 33338.15 302.93 2363.19 29.55 2010-11-30 22:50:05.000 334 33338.09 302.91 2363.17 29.55 2010-11-30 22:50:06.000 334 33338.11 302.95 2363.19 29.55 2010-11-30 22:50:07.000 334 33338.15 302.93 2363.16 29.55 2010-11-30 22:50:08.000 334 33338.13 302.89 2363.16 29.55 2010-11-30 22:50:09.000 334 33338.13 302.92 2363.26 29.55 2010-11-30 22:50:10.000 334 33338.18 302.94 2363.06 29.55 2010-11-30 22:50:11.000 334 33338.17 302.96 2363.16 29.55 2010-11-30 22:50:12.000 334 33338.10 302.96 2363.18 29.55 2010-11-30 22:50:13.000 334 33338.08 302.94 2363.24 29.55 2010-11-30 22:50:14.000 334 33338.12 302.89 2363.24 29.55 2010-11-30 22:50:15.000 334 33338.04 302.93 2363.33 29.55 2010-11-30 22:50:16.000 334 33338.10 302.94 2363.28 29.55 2010-11-30 22:50:17.000 334 33338.14 302.95 2363.21 29.55 2010-11-30 22:50:18.000 334 33338.17 302.96 2363.24 29.55 2010-11-30 22:50:19.000 334 33338.13 302.98 2363.16 29.55 2010-11-30 22:50:20.000 334 33338.16 302.94 2363.23 29.55 2010-11-30 22:50:21.000 334 33338.12 302.96 2363.18 29.55 2010-11-30 22:50:22.000 334 33338.09 302.92 2363.24 29.55 2010-11-30 22:50:23.000 334 33338.12 302.95 2363.25 29.55 2010-11-30 22:50:24.000 334 33338.17 302.97 2363.18 29.55 2010-11-30 22:50:25.000 334 33338.12 302.96 2363.18 29.55 2010-11-30 22:50:26.000 334 33338.04 302.93 2363.20 29.55 2010-11-30 22:50:27.000 334 33338.16 302.90 2363.16 29.55 2010-11-30 22:50:28.000 334 33338.13 302.94 2363.23 29.55 2010-11-30 22:50:29.000 334 33338.08 302.96 2363.12 29.55 2010-11-30 22:50:30.000 334 33338.14 302.96 2363.18 29.55 2010-11-30 22:50:31.000 334 33338.19 302.98 2363.21 29.55 2010-11-30 22:50:32.000 334 33338.24 302.96 2363.15 29.55 2010-11-30 22:50:33.000 334 33338.01 302.97 2363.15 29.55 2010-11-30 22:50:34.000 334 33338.11 302.96 2363.21 29.55 2010-11-30 22:50:35.000 334 33338.07 302.97 2363.23 29.55 2010-11-30 22:50:36.000 334 33338.13 302.98 2363.25 29.55 2010-11-30 22:50:37.000 334 33338.15 302.98 2363.15 29.55 2010-11-30 22:50:38.000 334 33338.11 302.99 2363.13 29.55 2010-11-30 22:50:39.000 334 33338.17 302.99 2363.15 29.55 2010-11-30 22:50:40.000 334 33338.14 302.98 2363.19 29.55 2010-11-30 22:50:41.000 334 33338.13 302.97 2363.17 29.55 2010-11-30 22:50:42.000 334 33338.15 302.97 2363.22 29.55 2010-11-30 22:50:43.000 334 33338.10 302.97 2363.15 29.55 2010-11-30 22:50:44.000 334 33338.06 302.97 2363.22 29.55 2010-11-30 22:50:45.000 334 33338.17 302.97 2363.20 29.55 2010-11-30 22:50:46.000 334 33338.15 302.96 2363.29 29.55 2010-11-30 22:50:47.000 334 33338.15 302.95 2363.25 29.55 2010-11-30 22:50:48.000 334 33338.15 303.00 2363.24 29.55 2010-11-30 22:50:49.000 334 33338.15 302.96 2363.19 29.55 2010-11-30 22:50:50.000 334 33338.22 302.96 2363.26 29.55 2010-11-30 22:50:51.000 334 33338.15 303.00 2363.28 29.55 2010-11-30 22:50:52.000 334 33338.15 303.00 2363.28 29.55 2010-11-30 22:50:53.000 334 33338.12 302.97 2363.24 29.55 2010-11-30 22:50:54.000 334 33338.12 303.02 2363.15 29.55 2010-11-30 22:50:55.000 334 33338.17 302.99 2363.34 29.55 2010-11-30 22:50:56.000 334 33338.09 302.98 2363.18 29.55 2010-11-30 22:50:57.000 334 33338.13 303.01 2363.19 29.55 2010-11-30 22:50:58.000 334 33338.14 302.99 2363.28 29.55 2010-11-30 22:50:59.000 334 33338.12 302.94 2363.19 29.55 2010-11-30 22:51:00.000 334 33338.11 302.99 2363.16 29.55 2010-11-30 22:51:01.000 334 33338.04 302.94 2363.22 29.55 2010-11-30 22:51:02.000 334 33338.10 303.00 2363.13 29.55 2010-11-30 22:51:03.000 334 33338.08 302.97 2363.19 29.55 2010-11-30 22:51:04.000 334 33338.09 302.97 2363.20 29.55 2010-11-30 22:51:05.000 334 33338.06 302.98 2363.12 29.55 2010-11-30 22:51:06.000 334 33338.12 302.96 2363.24 29.55 2010-11-30 22:51:07.000 334 33338.02 302.99 2363.21 29.55 2010-11-30 22:51:08.000 334 33338.03 303.00 2363.09 29.55 2010-11-30 22:51:09.000 334 33338.05 302.96 2363.18 29.55 2010-11-30 22:51:10.000 334 33338.13 302.95 2363.21 29.55 2010-11-30 22:51:11.000 334 33338.13 302.98 2363.26 29.55 2010-11-30 22:51:12.000 334 33338.03 302.99 2363.21 29.55 2010-11-30 22:51:13.000 334 33338.14 302.98 2363.19 29.55 2010-11-30 22:51:14.000 334 33338.08 302.95 2363.22 29.55 2010-11-30 22:51:15.000 334 33338.26 302.96 2363.18 29.55 2010-11-30 22:51:16.000 334 33338.09 303.00 2363.15 29.55 2010-11-30 22:51:17.000 334 33338.11 302.99 2363.17 29.55 2010-11-30 22:51:18.000 334 33338.12 302.99 2363.18 29.55 2010-11-30 22:51:19.000 334 33338.08 303.00 2363.15 29.55 2010-11-30 22:51:20.000 334 33338.12 302.99 2363.15 29.55 2010-11-30 22:51:21.000 334 33338.09 302.97 2363.22 29.55 2010-11-30 22:51:22.000 334 33338.04 302.98 2363.24 29.55 2010-11-30 22:51:23.000 334 33338.14 302.98 2363.13 29.55 2010-11-30 22:51:24.000 334 33338.21 303.00 2363.27 29.55 2010-11-30 22:51:25.000 334 33338.15 302.99 2363.19 29.55 2010-11-30 22:51:26.000 334 33338.17 302.97 2363.15 29.55 2010-11-30 22:51:27.000 334 33338.02 302.98 2363.21 29.55 2010-11-30 22:51:28.000 334 33338.18 303.00 2363.18 29.55 2010-11-30 22:51:29.000 334 33338.04 302.95 2363.21 29.55 2010-11-30 22:51:30.000 334 33338.04 303.00 2363.22 29.55 2010-11-30 22:51:31.000 334 33338.11 303.01 2363.20 29.55 2010-11-30 22:51:32.000 334 33338.07 302.99 2363.19 29.55 2010-11-30 22:51:33.000 334 33338.12 303.01 2363.15 29.55 2010-11-30 22:51:34.000 334 33338.15 303.00 2363.26 29.55 2010-11-30 22:51:35.000 334 33338.08 302.98 2363.24 29.55 2010-11-30 22:51:36.000 334 33338.09 302.99 2363.21 29.55 2010-11-30 22:51:37.000 334 33338.18 303.01 2363.22 29.55 2010-11-30 22:51:38.000 334 33338.12 302.99 2363.10 29.55 2010-11-30 22:51:39.000 334 33338.11 302.97 2363.19 29.55 2010-11-30 22:51:40.000 334 33338.18 302.98 2363.21 29.55 2010-11-30 22:51:41.000 334 33338.15 302.95 2363.22 29.55 2010-11-30 22:51:42.000 334 33338.09 302.99 2363.22 29.55 2010-11-30 22:51:43.000 334 33338.10 303.02 2363.18 29.55 2010-11-30 22:51:44.000 334 33338.08 302.97 2363.17 29.55 2010-11-30 22:51:45.000 334 33338.08 302.97 2363.18 29.55 2010-11-30 22:51:46.000 334 33338.14 303.03 2363.23 29.55 2010-11-30 22:51:47.000 334 33338.06 302.98 2363.19 29.55 2010-11-30 22:51:48.000 334 33338.11 302.98 2363.14 29.55 2010-11-30 22:51:49.000 334 33338.11 302.97 2363.14 29.55 2010-11-30 22:51:50.000 334 33337.99 302.94 2363.18 29.55 2010-11-30 22:51:51.000 334 33338.18 302.95 2363.28 29.55 2010-11-30 22:51:52.000 334 33338.09 303.01 2363.16 29.55 2010-11-30 22:51:53.000 334 33338.08 302.98 2363.21 29.55 2010-11-30 22:51:54.000 334 33338.11 302.97 2363.22 29.55 2010-11-30 22:51:55.000 334 33338.06 302.95 2363.18 29.55 2010-11-30 22:51:56.000 334 33338.11 302.98 2363.19 29.55 2010-11-30 22:51:57.000 334 33338.06 302.99 2363.19 29.55 2010-11-30 22:51:58.000 334 33338.11 303.01 2363.26 29.55 2010-11-30 22:51:59.000 334 33337.96 303.00 2363.15 29.55 2010-11-30 22:52:00.000 334 33338.04 303.04 2363.19 29.55 2010-11-30 22:52:01.000 334 33338.10 302.95 2363.18 29.55 2010-11-30 22:52:02.000 334 33338.09 303.01 2363.17 29.55 2010-11-30 22:52:03.000 334 33338.01 302.97 2363.19 29.55 2010-11-30 22:52:04.000 334 33338.12 302.96 2363.25 29.55 2010-11-30 22:52:05.000 334 33337.94 302.99 2363.25 29.55 2010-11-30 22:52:06.000 334 33338.00 302.99 2363.20 29.55 2010-11-30 22:52:07.000 334 33338.03 302.99 2363.19 29.55 2010-11-30 22:52:08.000 334 33338.08 302.99 2363.21 29.55 2010-11-30 22:52:09.000 334 33337.95 302.99 2363.21 29.55 2010-11-30 22:52:10.000 334 33338.02 302.98 2363.20 29.55 2010-11-30 22:52:11.000 334 33337.96 302.96 2363.21 29.55 2010-11-30 22:52:12.000 334 33337.93 302.97 2363.25 29.55 2010-11-30 22:52:13.000 334 33338.05 303.01 2363.21 29.55 2010-11-30 22:52:14.000 334 33338.05 303.00 2363.15 29.55 2010-11-30 22:52:15.000 334 33338.02 302.94 2363.15 29.55 2010-11-30 22:52:16.000 334 33338.02 302.98 2363.25 29.55 2010-11-30 22:52:17.000 334 33337.93 303.01 2363.18 29.55 2010-11-30 22:52:18.000 334 33338.07 302.99 2363.25 29.55 2010-11-30 22:52:19.000 334 33337.94 302.95 2363.04 29.55 2010-11-30 22:52:20.000 334 33338.02 302.99 2363.22 29.55 2010-11-30 22:52:21.000 334 33337.97 303.05 2363.21 29.55 2010-11-30 22:52:22.000 334 33338.14 302.96 2363.17 29.55 2010-11-30 22:52:23.000 334 33338.00 302.97 2363.18 29.55 2010-11-30 22:52:24.000 334 33338.02 302.98 2363.17 29.55 2010-11-30 22:52:25.000 334 33337.97 302.99 2363.24 29.55 2010-11-30 22:52:26.000 334 33337.99 302.98 2363.22 29.55 2010-11-30 22:52:27.000 334 33338.03 302.98 2363.22 29.55 2010-11-30 22:52:28.000 334 33337.96 302.99 2363.15 29.55 2010-11-30 22:52:29.000 334 33338.01 302.99 2363.15 29.55 2010-11-30 22:52:30.000 334 33337.96 302.95 2363.15 29.55 2010-11-30 22:52:31.000 334 33337.99 302.99 2363.13 29.55 2010-11-30 22:52:32.000 334 33338.05 302.99 2363.12 29.55 2010-11-30 22:52:33.000 334 33337.87 302.99 2363.16 29.55 2010-11-30 22:52:34.000 334 33338.04 302.96 2363.24 29.55 2010-11-30 22:52:35.000 334 33337.90 302.98 2363.18 29.55 2010-11-30 22:52:36.000 334 33337.97 303.02 2363.19 29.55 2010-11-30 22:52:37.000 334 33338.03 303.04 2363.22 29.55 2010-11-30 22:52:38.000 334 33338.00 302.95 2363.20 29.55 2010-11-30 22:52:39.000 334 33338.00 302.99 2363.13 29.55 2010-11-30 22:52:40.000 334 33337.97 302.99 2363.13 29.55 2010-11-30 22:52:41.000 334 33338.07 303.02 2363.18 29.55 2010-11-30 22:52:42.000 334 33337.90 302.98 2363.18 29.55 2010-11-30 22:52:43.000 334 33337.97 303.00 2363.21 29.55 2010-11-30 22:52:44.000 334 33338.04 302.98 2363.16 29.55 2010-11-30 22:52:45.000 334 33337.97 302.99 2363.17 29.55 2010-11-30 22:52:46.000 334 33338.08 303.00 2363.21 29.55 2010-11-30 22:52:47.000 334 33337.87 302.99 2363.25 29.55 2010-11-30 22:52:48.000 334 33337.93 302.99 2363.21 29.55 2010-11-30 22:52:49.000 334 33337.96 303.00 2363.25 29.55 2010-11-30 22:52:50.000 334 33337.88 302.99 2363.22 29.55 2010-11-30 22:52:51.000 334 33337.94 302.97 2363.22 29.55 2010-11-30 22:52:52.000 334 33337.93 303.00 2363.32 29.55 2010-11-30 22:52:53.000 334 33337.97 303.00 2363.17 29.55 2010-11-30 22:52:54.000 334 33337.97 302.94 2363.15 29.55 2010-11-30 22:52:55.000 334 33338.03 302.95 2363.09 29.55 2010-11-30 22:52:56.000 334 33337.94 302.99 2363.07 29.55 2010-11-30 22:52:57.000 334 33338.02 302.98 2363.15 29.55 2010-11-30 22:52:58.000 334 33337.91 302.97 2363.19 29.55 2010-11-30 22:52:59.000 334 33337.93 302.96 2363.31 29.55 2010-11-30 22:53:00.000 334 33338.02 302.96 2363.26 29.55 2010-11-30 22:53:01.000 334 33337.91 302.95 2363.16 29.55 2010-11-30 22:53:02.000 334 33338.01 303.00 2363.21 29.55 2010-11-30 22:53:03.000 334 33338.00 302.97 2363.18 29.55 2010-11-30 22:53:04.000 334 33338.05 303.00 2363.19 29.55 2010-11-30 22:53:05.000 334 33338.07 303.00 2363.21 29.55 2010-11-30 22:53:06.000 334 33337.90 302.97 2363.22 29.55 2010-11-30 22:53:07.000 334 33337.93 302.95 2363.18 29.55 2010-11-30 22:53:08.000 334 33337.97 302.99 2363.22 29.55 2010-11-30 22:53:09.000 334 33338.04 302.99 2363.22 29.55 2010-11-30 22:53:10.000 334 33337.96 302.99 2363.19 29.55 2010-11-30 22:53:11.000 334 33337.94 303.03 2363.21 29.55 2010-11-30 22:53:12.000 334 33337.99 302.96 2363.25 29.55 2010-11-30 22:53:13.000 334 33338.05 302.96 2363.25 29.55 2010-11-30 22:53:14.000 334 33338.00 302.95 2363.15 29.55 2010-11-30 22:53:15.000 334 33338.04 302.92 2363.25 29.55 2010-11-30 22:53:16.000 334 33338.02 302.93 2363.18 29.55 2010-11-30 22:53:17.000 334 33337.99 302.95 2363.22 29.55 2010-11-30 22:53:18.000 334 33337.96 302.94 2363.14 29.55 2010-11-30 22:53:19.000 334 33337.96 302.95 2363.25 29.55 2010-11-30 22:53:20.000 334 33338.06 302.93 2363.19 29.55 2010-11-30 22:53:21.000 334 33338.03 302.94 2363.16 29.55 2010-11-30 22:53:22.000 334 33338.04 302.92 2363.23 29.55 2010-11-30 22:53:23.000 334 33338.02 302.94 2363.15 29.55 2010-11-30 22:53:24.000 334 33337.97 302.91 2363.15 29.55 2010-11-30 22:53:25.000 334 33338.06 302.90 2363.12 29.55 2010-11-30 22:53:26.000 334 33338.05 302.92 2363.26 29.55 2010-11-30 22:53:27.000 334 33338.06 302.96 2363.12 29.55 2010-11-30 22:53:28.000 334 33338.02 302.94 2363.13 29.55 2010-11-30 22:53:29.000 334 33338.00 302.91 2363.16 29.55 2010-11-30 22:53:30.000 334 33338.06 302.93 2363.19 29.55 2010-11-30 22:53:31.000 334 33338.09 302.95 2363.21 29.55 2010-11-30 22:53:32.000 334 33338.04 302.99 2363.19 29.55 2010-11-30 22:53:33.000 334 33338.12 302.96 2363.06 29.55 2010-11-30 22:53:34.000 334 33338.08 302.97 2363.24 29.55 2010-11-30 22:53:35.000 334 33338.06 302.96 2363.17 29.55 2010-11-30 22:53:36.000 334 33338.09 302.92 2363.15 29.55 2010-11-30 22:53:37.000 334 33338.06 302.98 2363.13 29.55 2010-11-30 22:53:38.000 334 33338.21 302.93 2363.21 29.55 2010-11-30 22:53:39.000 334 33338.02 302.96 2363.19 29.55 2010-11-30 22:53:40.000 334 33338.19 302.94 2363.12 29.55 2010-11-30 22:53:41.000 334 33338.07 302.94 2363.20 29.55 2010-11-30 22:53:42.000 334 33338.08 302.94 2363.18 29.55 2010-11-30 22:53:43.000 334 33338.13 302.95 2363.13 29.55 2010-11-30 22:53:44.000 334 33338.12 303.00 2363.22 29.55 2010-11-30 22:53:45.000 334 33338.07 302.99 2363.17 29.55 2010-11-30 22:53:46.000 334 33338.09 303.00 2363.05 29.55 2010-11-30 22:53:47.000 334 33338.12 302.98 2363.05 29.55 2010-11-30 22:53:48.000 334 33338.15 302.98 2363.09 29.55 2010-11-30 22:53:49.000 334 33338.11 302.94 2363.15 29.55 2010-11-30 22:53:50.000 334 33338.14 302.96 2363.14 29.55 2010-11-30 22:53:51.000 334 33338.10 302.98 2363.24 29.55 2010-11-30 22:53:52.000 334 33338.09 302.99 2363.20 29.55 2010-11-30 22:53:53.000 334 33338.15 302.98 2363.18 29.55 2010-11-30 22:53:54.000 334 33338.17 302.97 2363.18 29.55 2010-11-30 22:53:55.000 334 33338.17 302.95 2363.05 29.55 2010-11-30 22:53:56.000 334 33338.12 302.99 2363.24 29.55 2010-11-30 22:53:57.000 334 33338.18 303.02 2363.16 29.55 2010-11-30 22:53:58.000 334 33338.19 303.01 2363.13 29.55 2010-11-30 22:53:59.000 334 33338.11 303.03 2363.07 29.55 2010-11-30 22:54:00.000 334 33338.14 303.01 2363.07 29.55 2010-11-30 22:54:01.000 334 33338.21 302.97 2363.10 29.55 2010-11-30 22:54:02.000 334 33338.19 302.99 2363.15 29.55 2010-11-30 22:54:03.000 334 33338.21 303.01 2363.16 29.55 2010-11-30 22:54:04.000 334 33338.09 302.96 2363.16 29.55 2010-11-30 22:54:05.000 334 33338.19 303.00 2363.12 29.55 2010-11-30 22:54:06.000 334 33338.11 303.01 2363.13 29.55 2010-11-30 22:54:07.000 334 33338.13 302.98 2363.13 29.55 2010-11-30 22:54:08.000 334 33338.15 303.03 2363.16 29.55 2010-11-30 22:54:09.000 334 33338.10 302.98 2363.15 29.55 2010-11-30 22:54:10.000 334 33338.19 302.96 2363.11 29.55 2010-11-30 22:54:11.000 334 33338.10 302.97 2363.05 29.55 2010-11-30 22:54:12.000 334 33338.14 302.95 2363.15 29.55 2010-11-30 22:54:13.000 334 33338.14 302.96 2363.13 29.55 2010-11-30 22:54:14.000 334 33338.16 302.99 2363.10 29.55 2010-11-30 22:54:15.000 334 33338.17 303.01 2363.15 29.55 2010-11-30 22:54:16.000 334 33338.18 302.97 2363.06 29.55 2010-11-30 22:54:17.000 334 33338.11 303.00 2363.15 29.55 2010-11-30 22:54:18.000 334 33338.21 302.96 2363.10 29.55 2010-11-30 22:54:19.000 334 33338.19 302.96 2363.12 29.55 2010-11-30 22:54:20.000 334 33338.17 303.02 2363.18 29.55 2010-11-30 22:54:21.000 334 33338.09 303.01 2363.22 29.55 2010-11-30 22:54:22.000 334 33338.02 303.03 2363.12 29.55 2010-11-30 22:54:23.000 334 33338.12 303.00 2363.15 29.55 2010-11-30 22:54:24.000 334 33338.05 302.99 2363.18 29.55 2010-11-30 22:54:25.000 334 33338.14 303.04 2363.10 29.55 2010-11-30 22:54:26.000 334 33338.08 303.01 2363.13 29.55 2010-11-30 22:54:27.000 334 33338.02 303.01 2363.13 29.55 2010-11-30 22:54:28.000 334 33337.97 302.99 2363.20 29.55 2010-11-30 22:54:29.000 334 33338.12 303.02 2363.22 29.55 2010-11-30 22:54:30.000 334 33338.05 303.03 2363.22 29.55 2010-11-30 22:54:31.000 334 33338.04 302.98 2363.19 29.55 2010-11-30 22:54:32.000 334 33338.03 303.06 2363.18 29.55 2010-11-30 22:54:33.000 334 33338.04 303.05 2363.27 29.55 2010-11-30 22:54:34.000 334 33338.08 303.07 2363.22 29.55 2010-11-30 22:54:35.000 334 33337.99 303.07 2363.20 29.55 2010-11-30 22:54:36.000 334 33337.95 303.05 2363.21 29.55 2010-11-30 22:54:37.000 334 33338.00 303.07 2363.25 29.55 2010-11-30 22:54:38.000 334 33338.08 303.07 2363.25 29.55 2010-11-30 22:54:39.000 334 33338.05 303.05 2363.15 29.55 2010-11-30 22:54:40.000 334 33337.98 303.05 2363.18 29.55 2010-11-30 22:54:41.000 334 33338.06 303.07 2363.17 29.55 2010-11-30 22:54:42.000 334 33338.01 303.07 2363.13 29.55 2010-11-30 22:54:43.000 334 33337.97 303.05 2363.21 29.55 2010-11-30 22:54:44.000 334 33338.08 303.07 2363.22 29.55 2010-11-30 22:54:45.000 334 33338.07 303.08 2363.19 29.55 2010-11-30 22:54:46.000 334 33337.96 303.05 2363.21 29.55 2010-11-30 22:54:47.000 334 33337.99 303.13 2363.18 29.55 2010-11-30 22:54:48.000 334 33337.97 303.07 2363.20 29.55 2010-11-30 22:54:49.000 334 33338.02 303.04 2363.17 29.55 2010-11-30 22:54:50.000 334 33337.96 303.02 2363.18 29.55 2010-11-30 22:54:51.000 334 33337.96 303.05 2363.17 29.55 2010-11-30 22:54:52.000 334 33337.98 303.08 2363.17 29.55 2010-11-30 22:54:53.000 334 33337.90 303.07 2363.16 29.55 2010-11-30 22:54:54.000 334 33337.93 303.08 2363.26 29.55 2010-11-30 22:54:55.000 334 33337.92 303.06 2363.14 29.55 2010-11-30 22:54:56.000 334 33338.05 303.09 2363.10 29.55 2010-11-30 22:54:57.000 334 33338.00 303.05 2363.16 29.55 2010-11-30 22:54:58.000 334 33337.89 303.06 2363.18 29.55 2010-11-30 22:54:59.000 334 33337.94 303.07 2363.18 29.55 2010-11-30 22:55:00.000 334 33337.95 303.09 2363.18 29.55 2010-11-30 22:55:01.000 334 33337.89 303.06 2363.14 29.55 2010-11-30 22:55:02.000 334 33337.93 303.11 2363.24 29.55 2010-11-30 22:55:03.000 334 33337.93 303.11 2363.21 29.55 2010-11-30 22:55:04.000 334 33337.97 303.10 2363.27 29.55 2010-11-30 22:55:05.000 334 33337.91 303.05 2363.18 29.55 2010-11-30 22:55:06.000 334 33337.89 303.05 2363.30 29.55 2010-11-30 22:55:07.000 334 33337.93 303.12 2363.17 29.55 2010-11-30 22:55:08.000 334 33337.89 303.10 2363.20 29.55 2010-11-30 22:55:09.000 334 33337.81 303.12 2363.26 29.55 2010-11-30 22:55:10.000 334 33337.90 303.09 2363.18 29.55 2010-11-30 22:55:11.000 334 33337.90 303.06 2363.18 29.55 2010-11-30 22:55:12.000 334 33337.92 303.09 2363.18 29.55 2010-11-30 22:55:13.000 334 33338.00 303.08 2363.18 29.55 2010-11-30 22:55:14.000 334 33337.86 303.09 2363.25 29.55 2010-11-30 22:55:15.000 334 33337.80 303.10 2363.23 29.55 2010-11-30 22:55:16.000 334 33337.85 303.07 2363.23 29.55 2010-11-30 22:55:17.000 334 33338.07 303.08 2363.18 29.55 2010-11-30 22:55:18.000 334 33337.87 303.05 2363.19 29.55 2010-11-30 22:55:19.000 334 33337.94 303.04 2363.24 29.55 2010-11-30 22:55:20.000 334 33337.90 303.08 2363.28 29.55 2010-11-30 22:55:21.000 334 33337.84 303.06 2363.28 29.55 2010-11-30 22:55:22.000 334 33337.88 303.07 2363.23 29.55 2010-11-30 22:55:23.000 334 33337.83 303.11 2363.18 29.55 2010-11-30 22:55:24.000 334 33337.88 303.11 2363.18 29.55 2010-11-30 22:55:25.000 334 33337.88 303.10 2363.30 29.55 2010-11-30 22:55:26.000 334 33337.90 303.06 2363.25 29.55 2010-11-30 22:55:27.000 334 33337.97 303.07 2363.31 29.55 2010-11-30 22:55:28.000 334 33338.00 303.08 2363.19 29.55 2010-11-30 22:55:29.000 334 33337.94 303.09 2363.15 29.55 2010-11-30 22:55:30.000 334 33337.92 303.09 2363.13 29.55 2010-11-30 22:55:31.000 334 33337.99 303.07 2363.28 29.55 2010-11-30 22:55:32.000 334 33337.97 303.07 2363.17 29.55 2010-11-30 22:55:33.000 334 33337.93 303.10 2363.22 29.55 2010-11-30 22:55:34.000 334 33338.04 303.08 2363.22 29.55 2010-11-30 22:55:35.000 334 33337.92 303.04 2363.18 29.55 2010-11-30 22:55:36.000 334 33338.01 303.05 2363.16 29.55 2010-11-30 22:55:37.000 334 33337.96 303.01 2363.18 29.55 2010-11-30 22:55:38.000 334 33337.99 303.04 2363.22 29.55 2010-11-30 22:55:39.000 334 33337.97 303.06 2363.20 29.55 2010-11-30 22:55:40.000 334 33338.02 303.06 2363.25 29.55 2010-11-30 22:55:41.000 334 33337.95 303.04 2363.21 29.55 2010-11-30 22:55:42.000 334 33337.97 303.02 2363.17 29.55 2010-11-30 22:55:43.000 334 33338.09 303.04 2363.07 29.55 2010-11-30 22:55:44.000 334 33338.00 303.04 2363.18 29.55 2010-11-30 22:55:45.000 334 33338.07 303.05 2363.12 29.55 2010-11-30 22:55:46.000 334 33338.11 303.03 2363.19 29.55 2010-11-30 22:55:47.000 334 33338.03 303.01 2363.23 29.55 2010-11-30 22:55:48.000 334 33338.12 303.02 2363.19 29.55 2010-11-30 22:55:49.000 334 33338.04 303.07 2363.17 29.55 2010-11-30 22:55:50.000 334 33338.16 303.05 2363.21 29.55 2010-11-30 22:55:51.000 334 33338.08 303.01 2363.16 29.55 2010-11-30 22:55:52.000 334 33338.09 303.04 2363.12 29.55 2010-11-30 22:55:53.000 334 33338.11 303.04 2363.24 29.55 2010-11-30 22:55:54.000 334 33338.12 303.01 2363.20 29.55 2010-11-30 22:55:55.000 334 33338.09 303.04 2363.15 29.55 2010-11-30 22:55:56.000 334 33338.22 303.02 2363.26 29.55 2010-11-30 22:55:57.000 334 33338.15 303.01 2363.09 29.55 2010-11-30 22:55:58.000 334 33338.08 303.03 2363.15 29.55 2010-11-30 22:55:59.000 334 33338.20 303.02 2363.13 29.55 2010-11-30 22:56:00.000 334 33338.10 303.00 2363.13 29.55 2010-11-30 22:56:01.000 334 33338.17 303.00 2363.17 29.55 2010-11-30 22:56:02.000 334 33338.05 303.01 2363.14 29.55 2010-11-30 22:56:03.000 334 33338.04 303.02 2363.10 29.55 2010-11-30 22:56:04.000 334 33338.29 303.03 2363.17 29.55 2010-11-30 22:56:05.000 334 33338.30 303.06 2363.15 29.55 2010-11-30 22:56:06.000 334 33338.24 303.04 2363.09 29.55 2010-11-30 22:56:07.000 334 33338.15 302.99 2363.08 29.55 2010-11-30 22:56:08.000 334 33338.18 303.03 2363.10 29.55 2010-11-30 22:56:09.000 334 33338.15 303.03 2363.19 29.55 2010-11-30 22:56:10.000 334 33338.39 303.05 2363.15 29.55 2010-11-30 22:56:11.000 334 33338.25 303.03 2363.15 29.55 2010-11-30 22:56:12.000 334 33338.26 303.01 2363.10 29.55 2010-11-30 22:56:13.000 334 33338.20 302.97 2363.15 29.55 2010-11-30 22:56:14.000 334 33338.26 302.99 2363.12 29.55 2010-11-30 22:56:15.000 334 33338.33 303.04 2363.10 29.55 2010-11-30 22:56:16.000 334 33338.25 302.99 2363.02 29.55 2010-11-30 22:56:17.000 334 33338.29 303.01 2363.12 29.55 2010-11-30 22:56:18.000 334 33338.24 303.00 2363.10 29.55 2010-11-30 22:56:19.000 334 33338.29 303.01 2363.08 29.55 2010-11-30 22:56:20.000 334 33338.32 302.98 2363.15 29.55 2010-11-30 22:56:21.000 334 33338.34 302.99 2363.13 29.55 2010-11-30 22:56:22.000 334 33338.20 303.05 2363.13 29.55 2010-11-30 22:56:23.000 334 33338.39 303.02 2363.13 29.55 2010-11-30 22:56:24.000 334 33338.31 303.01 2363.06 29.55 2010-11-30 22:56:25.000 334 33338.27 303.02 2363.11 29.55 2010-11-30 22:56:26.000 334 33338.30 303.03 2363.13 29.55 2010-11-30 22:56:27.000 334 33338.29 303.01 2363.07 29.55 2010-11-30 22:56:28.000 334 33338.29 303.02 2363.13 29.55 2010-11-30 22:56:29.000 334 33338.36 303.07 2362.97 29.55 2010-11-30 22:56:30.000 334 33338.20 303.03 2363.02 29.55 2010-11-30 22:56:31.000 334 33338.20 303.06 2363.10 29.55 2010-11-30 22:56:32.000 334 33338.27 303.08 2363.10 29.55 2010-11-30 22:56:33.000 334 33338.19 303.05 2363.12 29.55 2010-11-30 22:56:34.000 334 33338.27 303.06 2363.12 29.55 2010-11-30 22:56:35.000 334 33338.16 303.05 2363.06 29.55 2010-11-30 22:56:36.000 334 33338.30 303.07 2363.05 29.55 2010-11-30 22:56:37.000 334 33338.14 303.07 2363.13 29.55 2010-11-30 22:56:38.000 334 33338.21 303.13 2363.12 29.55 2010-11-30 22:56:39.000 334 33338.19 303.10 2363.10 29.55 2010-11-30 22:56:40.000 334 33338.16 303.09 2363.11 29.55 2010-11-30 22:56:41.000 334 33338.14 303.14 2363.09 29.55 2010-11-30 22:56:42.000 334 33338.09 303.11 2363.08 29.55 2010-11-30 22:56:43.000 334 33338.16 303.15 2363.09 29.55 2010-11-30 22:56:44.000 334 33338.06 303.13 2363.16 29.55 2010-11-30 22:56:45.000 334 33338.00 303.17 2363.17 29.55 2010-11-30 22:56:46.000 334 33337.94 303.15 2363.18 29.55 2010-11-30 22:56:47.000 334 33338.08 303.16 2363.19 29.55 2010-11-30 22:56:48.000 334 33338.05 303.14 2363.13 29.55 2010-11-30 22:56:49.000 334 33338.05 303.18 2363.20 29.55 2010-11-30 22:56:50.000 334 33337.98 303.18 2363.09 29.55 2010-11-30 22:56:51.000 334 33337.97 303.20 2363.20 29.55 2010-11-30 22:56:52.000 334 33338.06 303.17 2363.25 29.55 2010-11-30 22:56:53.000 334 33338.08 303.21 2363.23 29.55 2010-11-30 22:56:54.000 334 33338.01 303.19 2363.24 29.55 2010-11-30 22:56:55.000 334 33337.93 303.22 2363.21 29.55 2010-11-30 22:56:56.000 334 33337.99 303.25 2363.22 29.55 2010-11-30 22:56:57.000 334 33338.01 303.18 2363.31 29.55 2010-11-30 22:56:58.000 334 33338.00 303.18 2363.19 29.55 2010-11-30 22:56:59.000 334 33337.96 303.21 2363.23 29.55 2010-11-30 22:57:00.000 334 33337.96 303.20 2363.19 29.55 2010-11-30 22:57:01.000 334 33337.98 303.22 2363.20 29.55 2010-11-30 22:57:02.000 334 33338.05 303.20 2363.28 29.55 2010-11-30 22:57:03.000 334 33337.96 303.21 2363.24 29.55 2010-11-30 22:57:04.000 334 33337.96 303.20 2363.25 29.55 2010-11-30 22:57:05.000 334 33338.03 303.21 2363.22 29.55 2010-11-30 22:57:06.000 334 33337.97 303.21 2363.12 29.55 2010-11-30 22:57:07.000 334 33338.04 303.25 2363.24 29.55 2010-11-30 22:57:08.000 334 33338.06 303.23 2363.21 29.55 2010-11-30 22:57:09.000 334 33338.16 303.17 2363.16 29.55 2010-11-30 22:57:10.000 334 33338.01 303.15 2363.25 29.55 2010-11-30 22:57:11.000 334 33338.05 303.17 2363.26 29.55 2010-11-30 22:57:12.000 334 33338.06 303.17 2363.26 29.55 2010-11-30 22:57:13.000 334 33338.17 303.17 2363.31 29.55 2010-11-30 22:57:14.000 334 33338.06 303.18 2363.28 29.55 2010-11-30 22:57:15.000 334 33338.15 303.14 2363.21 29.55 2010-11-30 22:57:16.000 334 33338.30 303.14 2363.25 29.55 2010-11-30 22:57:17.000 334 33338.20 303.15 2363.22 29.55 2010-11-30 22:57:18.000 334 33338.18 303.12 2363.24 29.55 2010-11-30 22:57:19.000 334 33338.20 303.12 2363.28 29.55 2010-11-30 22:57:20.000 334 33338.24 303.17 2363.21 29.55 2010-11-30 22:57:21.000 334 33338.15 303.13 2363.21 29.55 2010-11-30 22:57:22.000 334 33338.25 303.13 2363.14 29.55 2010-11-30 22:57:23.000 334 33338.21 303.14 2363.30 29.55 2010-11-30 22:57:24.000 334 33338.26 303.12 2363.29 29.55 2010-11-30 22:57:25.000 334 33338.26 303.11 2363.25 29.55 2010-11-30 22:57:26.000 334 33338.22 303.11 2363.14 29.55 2010-11-30 22:57:27.000 334 33338.24 303.16 2363.23 29.55 2010-11-30 22:57:28.000 334 33338.26 303.14 2363.24 29.55 2010-11-30 22:57:29.000 334 33338.32 303.13 2363.16 29.55 2010-11-30 22:57:30.000 334 33338.32 303.10 2363.10 29.55 2010-11-30 22:57:31.000 334 33338.30 303.10 2363.23 29.55 2010-11-30 22:57:32.000 334 33338.36 303.07 2363.21 29.55 2010-11-30 22:57:33.000 334 33338.34 303.11 2363.13 29.55 2010-11-30 22:57:34.000 334 33338.43 303.09 2363.16 29.55 2010-11-30 22:57:35.000 334 33338.48 303.11 2363.14 29.55 2010-11-30 22:57:36.000 334 33338.46 303.12 2363.11 29.55 2010-11-30 22:57:37.000 334 33338.44 303.07 2363.23 29.55 2010-11-30 22:57:38.000 334 33338.45 303.07 2363.16 29.55 2010-11-30 22:57:39.000 334 33338.36 303.09 2363.05 29.55 2010-11-30 22:57:40.000 334 33338.59 303.11 2363.14 29.55 2010-11-30 22:57:41.000 334 33338.52 303.07 2363.18 29.55 2010-11-30 22:57:42.000 334 33338.56 303.07 2363.12 29.55 2010-11-30 22:57:43.000 334 33338.54 303.07 2363.09 29.55 2010-11-30 22:57:44.000 334 33338.47 303.08 2363.17 29.55 2010-11-30 22:57:45.000 334 33338.56 303.07 2363.13 29.55 2010-11-30 22:57:46.000 334 33338.53 303.10 2363.19 29.55 2010-11-30 22:57:47.000 334 33338.61 303.10 2363.13 29.55 2010-11-30 22:57:48.000 334 33338.55 303.07 2363.09 29.55 2010-11-30 22:57:49.000 334 33338.54 303.08 2363.09 29.55 2010-11-30 22:57:50.000 334 33338.61 303.10 2363.07 29.55 2010-11-30 22:57:51.000 334 33338.45 303.05 2363.05 29.55 2010-11-30 22:57:52.000 334 33338.68 303.11 2363.05 29.55 2010-11-30 22:57:53.000 334 33338.65 303.05 2362.97 29.55 2010-11-30 22:57:54.000 334 33338.58 303.04 2363.01 29.55 2010-11-30 22:57:55.000 334 33338.60 303.13 2363.05 29.55 2010-11-30 22:57:56.000 334 33338.58 303.09 2363.11 29.55 2010-11-30 22:57:57.000 334 33338.54 303.09 2363.01 29.55 2010-11-30 22:57:58.000 334 33338.62 303.06 2363.05 29.55 2010-11-30 22:57:59.000 334 33338.75 303.05 2363.03 29.55 2010-11-30 22:58:00.000 334 33338.69 303.04 2363.05 29.55 2010-11-30 22:58:01.000 334 33338.70 303.07 2363.02 29.55 2010-11-30 22:58:02.000 334 33338.69 303.06 2363.07 29.55 2010-11-30 22:58:03.000 334 33338.67 303.07 2363.08 29.55 2010-11-30 22:58:04.000 334 33338.66 303.11 2363.04 29.55 2010-11-30 22:58:05.000 334 33338.61 303.13 2362.91 29.55 2010-11-30 22:58:06.000 334 33338.66 303.12 2362.90 29.55 2010-11-30 22:58:07.000 334 33338.67 303.11 2363.00 29.55 2010-11-30 22:58:08.000 334 33338.71 303.11 2363.00 29.55 2010-11-30 22:58:09.000 334 33338.80 303.11 2363.01 29.55 2010-11-30 22:58:10.000 334 33338.77 303.08 2363.04 29.55 2010-11-30 22:58:11.000 334 33338.78 303.09 2363.03 29.55 2010-11-30 22:58:12.000 334 33338.71 303.12 2363.00 29.55 2010-11-30 22:58:13.000 334 33338.77 303.10 2362.99 29.55 2010-11-30 22:58:14.000 334 33338.75 303.15 2363.03 29.55 2010-11-30 22:58:15.000 334 33338.75 303.13 2362.99 29.55 2010-11-30 22:58:16.000 334 33338.77 303.09 2363.01 29.55 2010-11-30 22:58:17.000 334 33338.79 303.09 2362.98 29.55 2010-11-30 22:58:18.000 334 33338.76 303.13 2363.00 29.55 2010-11-30 22:58:19.000 334 33338.85 303.12 2363.00 29.55 2010-11-30 22:58:20.000 334 33338.83 303.11 2363.10 29.55 2010-11-30 22:58:21.000 334 33338.77 303.09 2362.99 29.55 2010-11-30 22:58:22.000 334 33338.89 303.12 2363.08 29.55 2010-11-30 22:58:23.000 334 33338.89 303.12 2362.97 29.55 2010-11-30 22:58:24.000 334 33338.82 303.09 2362.97 29.55 2010-11-30 22:58:25.000 334 33338.90 303.15 2363.01 29.55 2010-11-30 22:58:26.000 334 33338.92 303.11 2363.03 29.55 2010-11-30 22:58:27.000 334 33338.80 303.10 2362.98 29.55 2010-11-30 22:58:28.000 334 33338.94 303.14 2363.03 29.55 2010-11-30 22:58:29.000 334 33338.78 303.08 2363.02 29.55 2010-11-30 22:58:30.000 334 33338.85 303.09 2363.06 29.55 2010-11-30 22:58:31.000 334 33338.86 303.19 2363.05 29.55 2010-11-30 22:58:32.000 334 33338.89 303.12 2363.01 29.55 2010-11-30 22:58:33.000 334 33338.87 303.08 2363.02 29.55 2010-11-30 22:58:34.000 334 33338.84 303.15 2363.05 29.55 2010-11-30 22:58:35.000 334 33338.82 303.13 2362.99 29.55 2010-11-30 22:58:36.000 334 33338.86 303.12 2363.01 29.55 2010-11-30 22:58:37.000 334 33338.83 303.14 2362.98 29.55 2010-11-30 22:58:38.000 334 33338.86 303.17 2362.99 29.55 2010-11-30 22:58:39.000 334 33338.85 303.08 2363.03 29.55 2010-11-30 22:58:40.000 334 33338.78 303.17 2363.02 29.55 2010-11-30 22:58:41.000 334 33338.84 303.11 2363.08 29.55 2010-11-30 22:58:42.000 334 33338.84 303.10 2363.03 29.55 2010-11-30 22:58:43.000 334 33338.91 303.12 2363.09 29.55 2010-11-30 22:58:44.000 334 33338.83 303.12 2363.02 29.55 2010-11-30 22:58:45.000 334 33338.88 303.16 2363.01 29.55 2010-11-30 22:58:46.000 334 33338.92 303.14 2363.06 29.55 2010-11-30 22:58:47.000 334 33338.88 303.15 2362.99 29.55 2010-11-30 22:58:48.000 334 33338.93 303.11 2363.07 29.55 2010-11-30 22:58:49.000 334 33338.89 303.12 2363.07 29.55 2010-11-30 22:58:50.000 334 33338.86 303.17 2362.97 29.55 2010-11-30 22:58:51.000 334 33338.89 303.11 2363.00 29.55 2010-11-30 22:58:52.000 334 33338.88 303.16 2362.98 29.55 2010-11-30 22:58:53.000 334 33338.98 303.14 2363.07 29.55 2010-11-30 22:58:54.000 334 33338.90 303.09 2363.03 29.55 2010-11-30 22:58:55.000 334 33338.91 303.15 2363.03 29.55 2010-11-30 22:58:56.000 334 33338.88 303.15 2363.07 29.55 2010-11-30 22:58:57.000 334 33338.90 303.14 2363.03 29.55 2010-11-30 22:58:58.000 334 33338.85 303.13 2363.02 29.55 2010-11-30 22:58:59.000 334 33338.96 303.17 2363.00 29.55 2010-11-30 22:59:00.000 334 33338.82 303.14 2363.01 29.55 2010-11-30 22:59:01.000 334 33338.99 303.14 2363.05 29.55 2010-11-30 22:59:02.000 334 33338.96 303.16 2363.08 29.55 2010-11-30 22:59:03.000 334 33338.92 303.17 2363.05 29.55 2010-11-30 22:59:04.000 334 33338.92 303.16 2363.06 29.55 2010-11-30 22:59:05.000 334 33338.98 303.17 2363.04 29.55 2010-11-30 22:59:06.000 334 33338.93 303.14 2363.01 29.55 2010-11-30 22:59:07.000 334 33339.01 303.12 2363.12 29.55 2010-11-30 22:59:08.000 334 33338.99 303.18 2363.02 29.55 2010-11-30 22:59:09.000 334 33339.04 303.21 2363.05 29.55 2010-11-30 22:59:10.000 334 33338.92 303.17 2362.96 29.55 2010-11-30 22:59:11.000 334 33338.99 303.19 2362.99 29.55 2010-11-30 22:59:12.000 334 33338.96 303.19 2362.99 29.55 2010-11-30 22:59:13.000 334 33338.93 303.18 2363.00 29.55 2010-11-30 22:59:14.000 334 33338.94 303.22 2363.01 29.55 2010-11-30 22:59:15.000 334 33338.85 303.18 2362.95 29.55 2010-11-30 22:59:16.000 334 33338.86 303.19 2363.03 29.55 2010-11-30 22:59:17.000 334 33338.92 303.19 2363.05 29.55 2010-11-30 22:59:18.000 334 33338.95 303.23 2363.09 29.55 2010-11-30 22:59:19.000 334 33338.86 303.22 2363.13 29.55 2010-11-30 22:59:20.000 334 33338.89 303.20 2363.03 29.55 2010-11-30 22:59:21.000 334 33338.88 303.15 2363.13 29.55 2010-11-30 22:59:22.000 334 33338.96 303.20 2363.10 29.55 2010-11-30 22:59:23.000 334 33338.84 303.18 2363.06 29.55 2010-11-30 22:59:24.000 334 33338.81 303.19 2363.01 29.55 2010-11-30 22:59:25.000 334 33338.81 303.20 2363.03 29.55 2010-11-30 22:59:26.000 334 33338.89 303.24 2363.11 29.55 2010-11-30 22:59:27.000 334 33338.78 303.25 2363.09 29.55 2010-11-30 22:59:28.000 334 33338.83 303.25 2363.06 29.55 2010-11-30 22:59:29.000 334 33338.70 303.25 2363.05 29.55 2010-11-30 22:59:30.000 334 33338.76 303.21 2363.03 29.55 2010-11-30 22:59:31.000 334 33338.80 303.21 2363.10 29.55 2010-11-30 22:59:32.000 334 33338.65 303.29 2363.01 29.55 2010-11-30 22:59:33.000 334 33338.73 303.24 2363.09 29.55 2010-11-30 22:59:34.000 334 33338.60 303.24 2363.09 29.55 2010-11-30 22:59:35.000 334 33338.68 303.25 2363.14 29.55 2010-11-30 22:59:36.000 334 33338.70 303.24 2363.15 29.55 2010-11-30 22:59:37.000 334 33338.71 303.26 2363.18 29.55 2010-11-30 22:59:38.000 334 33338.61 303.26 2363.08 29.55 2010-11-30 22:59:39.000 334 33338.65 303.23 2363.19 29.55 2010-11-30 22:59:40.000 334 33338.61 303.25 2363.18 29.55 2010-11-30 22:59:41.000 334 33338.62 303.25 2363.14 29.55 2010-11-30 22:59:42.000 334 33338.61 303.24 2363.09 29.55 2010-11-30 22:59:43.000 334 33338.60 303.24 2363.13 29.55 2010-11-30 22:59:44.000 334 33338.57 303.25 2363.14 29.55 2010-11-30 22:59:45.000 334 33338.58 303.27 2363.20 29.55 2010-11-30 22:59:46.000 334 33338.54 303.25 2363.09 29.55 2010-11-30 22:59:47.000 334 33338.60 303.22 2363.22 29.55 2010-11-30 22:59:48.000 334 33338.56 303.25 2363.19 29.55 2010-11-30 22:59:49.000 334 33338.54 303.22 2363.21 29.55 2010-11-30 22:59:50.000 334 33338.50 303.31 2363.13 29.55 2010-11-30 22:59:51.000 334 33338.45 303.29 2363.22 29.55 2010-11-30 22:59:52.000 334 33338.59 303.26 2363.18 29.55 2010-11-30 22:59:53.000 334 33338.55 303.26 2363.17 29.55 2010-11-30 22:59:54.000 334 33338.55 303.28 2363.15 29.55 2010-11-30 22:59:55.000 334 33338.58 303.24 2363.24 29.55 2010-11-30 22:59:56.000 334 33338.62 303.27 2363.26 29.55 2010-11-30 22:59:57.000 334 33338.55 303.25 2363.22 29.55 2010-11-30 22:59:58.000 334 33338.58 303.27 2363.13 29.55 2010-11-30 22:59:59.000 334 33338.64 303.23 2363.21 29.55 2010-11-30 23:00:00.000 334 33338.62 303.26 2363.21 29.55 2010-11-30 23:00:01.000 334 33338.61 303.27 2363.12 29.55 2010-11-30 23:00:02.000 334 33338.63 303.24 2363.26 29.55 2010-11-30 23:00:03.000 334 33338.58 303.24 2363.29 29.55 2010-11-30 23:00:04.000 334 33338.49 303.27 2363.23 29.55 2010-11-30 23:00:05.000 334 33338.65 303.29 2363.21 29.55 2010-11-30 23:00:06.000 334 33338.62 303.29 2363.19 29.55 2010-11-30 23:00:07.000 334 33338.61 303.22 2363.24 29.55 2010-11-30 23:00:08.000 334 33338.55 303.28 2363.30 29.55 2010-11-30 23:00:09.000 334 33338.54 303.25 2363.22 29.55 2010-11-30 23:00:10.000 334 33338.55 303.24 2363.19 29.55 2010-11-30 23:00:11.000 334 33338.57 303.30 2363.35 29.55 2010-11-30 23:00:12.000 334 33338.60 303.25 2363.30 29.56 2010-11-30 23:00:13.000 334 33338.55 303.28 2363.29 29.55 2010-11-30 23:00:14.000 334 33338.55 303.27 2363.26 29.55 2010-11-30 23:00:15.000 334 33338.66 303.20 2363.20 29.56 2010-11-30 23:00:16.000 334 33338.51 303.25 2363.23 29.55 2010-11-30 23:00:17.000 334 33338.44 303.23 2363.16 29.56 2010-11-30 23:00:18.000 334 33338.49 303.23 2363.22 29.56 2010-11-30 23:00:19.000 334 33338.57 303.27 2363.26 29.56 2010-11-30 23:00:20.000 334 33338.58 303.26 2363.21 29.56 2010-11-30 23:00:21.000 334 33338.46 303.25 2363.27 29.56 2010-11-30 23:00:22.000 334 33338.59 303.26 2363.24 29.56 2010-11-30 23:00:23.000 334 33338.65 303.26 2363.20 29.55 2010-11-30 23:00:24.000 334 33338.58 303.25 2363.18 29.56 2010-11-30 23:00:25.000 334 33338.52 303.23 2363.19 29.56 2010-11-30 23:00:26.000 334 33338.52 303.28 2363.16 29.55 2010-11-30 23:00:27.000 334 33338.45 303.18 2363.28 29.56 2010-11-30 23:00:28.000 334 33338.52 303.23 2363.24 29.56 2010-11-30 23:00:29.000 334 33338.39 303.24 2363.28 29.55 2010-11-30 23:00:30.000 334 33338.40 303.19 2363.25 29.55 2010-11-30 23:00:31.000 334 33338.46 303.24 2363.22 29.55 2010-11-30 23:00:32.000 334 33338.52 303.27 2363.18 29.56 2010-11-30 23:00:33.000 334 33338.49 303.21 2363.21 29.56 2010-11-30 23:00:34.000 334 33338.53 303.23 2363.15 29.56 2010-11-30 23:00:35.000 334 33338.52 303.20 2363.24 29.56 2010-11-30 23:00:36.000 334 33338.47 303.26 2363.24 29.56 2010-11-30 23:00:37.000 334 33338.54 303.23 2363.21 29.56 2010-11-30 23:00:38.000 334 33338.43 303.26 2363.22 29.56 2010-11-30 23:00:39.000 334 33338.51 303.24 2363.20 29.56 2010-11-30 23:00:40.000 334 33338.44 303.24 2363.30 29.56 2010-11-30 23:00:41.000 334 33338.56 303.24 2363.22 29.56 2010-11-30 23:00:42.000 334 33338.57 303.24 2363.20 29.56 2010-11-30 23:00:43.000 334 33338.57 303.21 2363.26 29.56 2010-11-30 23:00:44.000 334 33338.58 303.22 2363.21 29.56 2010-11-30 23:00:45.000 334 33338.55 303.21 2363.25 29.56 2010-11-30 23:00:46.000 334 33338.54 303.21 2363.21 29.56 2010-11-30 23:00:47.000 334 33338.61 303.22 2363.19 29.55 2010-11-30 23:00:48.000 334 33338.60 303.22 2363.16 29.56 2010-11-30 23:00:49.000 334 33338.58 303.18 2363.16 29.56 2010-11-30 23:00:50.000 334 33338.70 303.23 2363.24 29.56 2010-11-30 23:00:51.000 334 33338.55 303.19 2363.17 29.56 2010-11-30 23:00:52.000 334 33338.70 303.23 2363.31 29.56 2010-11-30 23:00:53.000 334 33338.57 303.20 2363.18 29.56 2010-11-30 23:00:54.000 334 33338.59 303.18 2363.18 29.56 2010-11-30 23:00:55.000 334 33338.58 303.20 2363.33 29.56 2010-11-30 23:00:56.000 334 33338.60 303.23 2363.19 29.55 2010-11-30 23:00:57.000 334 33338.58 303.19 2363.07 29.56 2010-11-30 23:00:58.000 334 33338.55 303.19 2363.13 29.56 2010-11-30 23:00:59.000 334 33338.56 303.16 2363.17 29.55 2010-11-30 23:01:00.000 334 33338.55 303.20 2363.15 29.56 2010-11-30 23:01:01.000 334 33338.54 303.22 2363.16 29.56 2010-11-30 23:01:02.000 334 33338.70 303.23 2363.21 29.56 2010-11-30 23:01:03.000 334 33338.58 303.21 2363.23 29.56 2010-11-30 23:01:04.000 334 33338.64 303.22 2363.21 29.56 2010-11-30 23:01:05.000 334 33338.59 303.24 2363.14 29.55 2010-11-30 23:01:06.000 334 33338.62 303.22 2363.25 29.55 2010-11-30 23:01:07.000 334 33338.58 303.21 2363.20 29.55 2010-11-30 23:01:08.000 334 33338.52 303.23 2363.23 29.55 2010-11-30 23:01:09.000 334 33338.52 303.21 2363.14 29.55 2010-11-30 23:01:10.000 334 33338.51 303.20 2363.18 29.55 2010-11-30 23:01:11.000 334 33338.49 303.21 2363.19 29.56 2010-11-30 23:01:12.000 334 33338.57 303.21 2363.21 29.55 2010-11-30 23:01:13.000 334 33338.44 303.21 2363.26 29.56 2010-11-30 23:01:14.000 334 33338.51 303.24 2363.26 29.55 2010-11-30 23:01:15.000 334 33338.55 303.21 2363.22 29.55 2010-11-30 23:01:16.000 334 33338.59 303.23 2363.13 29.55 2010-11-30 23:01:17.000 334 33338.46 303.23 2363.22 29.55 2010-11-30 23:01:18.000 334 33338.49 303.24 2363.19 29.55 2010-11-30 23:01:19.000 334 33338.43 303.19 2363.19 29.56 2010-11-30 23:01:20.000 334 33338.43 303.22 2363.25 29.56 2010-11-30 23:01:21.000 334 33338.43 303.24 2363.19 29.56 2010-11-30 23:01:22.000 334 33338.40 303.20 2363.19 29.55 2010-11-30 23:01:23.000 334 33338.39 303.23 2363.31 29.55 2010-11-30 23:01:24.000 334 33338.43 303.19 2363.21 29.56 2010-11-30 23:01:25.000 334 33338.46 303.24 2363.24 29.56 2010-11-30 23:01:26.000 334 33338.41 303.23 2363.21 29.55 2010-11-30 23:01:27.000 334 33338.49 303.25 2363.18 29.55 2010-11-30 23:01:28.000 334 33338.43 303.24 2363.19 29.56 2010-11-30 23:01:29.000 334 33338.36 303.21 2363.25 29.56 2010-11-30 23:01:30.000 334 33338.39 303.20 2363.23 29.56 2010-11-30 23:01:31.000 334 33338.40 303.21 2363.16 29.55 2010-11-30 23:01:32.000 334 33338.35 303.24 2363.22 29.56 2010-11-30 23:01:33.000 334 33338.20 303.20 2363.31 29.55 2010-11-30 23:01:34.000 334 33338.39 303.25 2363.22 29.55 2010-11-30 23:01:35.000 334 33338.29 303.24 2363.24 29.56 2010-11-30 23:01:36.000 334 33338.36 303.27 2363.27 29.56 2010-11-30 23:01:37.000 334 33338.28 303.22 2363.20 29.56 2010-11-30 23:01:38.000 334 33338.32 303.25 2363.18 29.56 2010-11-30 23:01:39.000 334 33338.27 303.20 2363.35 29.56 2010-11-30 23:01:40.000 334 33338.31 303.25 2363.30 29.56 2010-11-30 23:01:41.000 334 33338.25 303.24 2363.25 29.56 2010-11-30 23:01:42.000 334 33338.27 303.23 2363.18 29.56 2010-11-30 23:01:43.000 334 33338.31 303.25 2363.25 29.56 2010-11-30 23:01:44.000 334 33338.30 303.22 2363.24 29.56 2010-11-30 23:01:45.000 334 33338.27 303.25 2363.28 29.56 2010-11-30 23:01:46.000 334 33338.36 303.33 2363.26 29.56 2010-11-30 23:01:47.000 334 33338.24 303.27 2363.21 29.56 2010-11-30 23:01:48.000 334 33338.20 303.22 2363.19 29.55 2010-11-30 23:01:49.000 334 33338.32 303.25 2363.30 29.55 2010-11-30 23:01:50.000 334 33338.30 303.23 2363.38 29.55 2010-11-30 23:01:51.000 334 33338.22 303.24 2363.21 29.55 2010-11-30 23:01:52.000 334 33338.35 303.24 2363.25 29.55 2010-11-30 23:01:53.000 334 33338.26 303.24 2363.24 29.55 2010-11-30 23:01:54.000 334 33338.23 303.25 2363.19 29.56 2010-11-30 23:01:55.000 334 33338.27 303.22 2363.32 29.56 2010-11-30 23:01:56.000 334 33338.23 303.23 2363.22 29.56 2010-11-30 23:01:57.000 334 33338.30 303.24 2363.28 29.56 2010-11-30 23:01:58.000 334 33338.29 303.24 2363.29 29.55 2010-11-30 23:01:59.000 334 33338.28 303.24 2363.20 29.55 2010-11-30 23:02:00.000 334 33338.30 303.23 2363.22 29.55 2010-11-30 23:02:01.000 334 33338.29 303.19 2363.33 29.56 2010-11-30 23:02:02.000 334 33338.33 303.22 2363.24 29.56 2010-11-30 23:02:03.000 334 33338.24 303.15 2363.21 29.55 2010-11-30 23:02:04.000 334 33338.27 303.25 2363.21 29.55 2010-11-30 23:02:05.000 334 33338.33 303.22 2363.24 29.55 2010-11-30 23:02:06.000 334 33338.27 303.16 2363.26 29.55 2010-11-30 23:02:07.000 334 33338.34 303.23 2363.30 29.56 2010-11-30 23:02:08.000 334 33338.30 303.22 2363.29 29.55 2010-11-30 23:02:09.000 334 33338.21 303.20 2363.28 29.56 2010-11-30 23:02:10.000 334 33338.38 303.17 2363.26 29.56 2010-11-30 23:02:11.000 334 33338.24 303.17 2363.22 29.55 2010-11-30 23:02:12.000 334 33338.40 303.18 2363.25 29.55 2010-11-30 23:02:13.000 334 33338.42 303.20 2363.23 29.56 2010-11-30 23:02:14.000 334 33338.37 303.22 2363.30 29.56 2010-11-30 23:02:15.000 334 33338.42 303.15 2363.29 29.56 2010-11-30 23:02:16.000 334 33338.33 303.21 2363.33 29.56 2010-11-30 23:02:17.000 334 33338.37 303.19 2363.22 29.56 2010-11-30 23:02:18.000 334 33338.29 303.19 2363.32 29.56 2010-11-30 23:02:19.000 334 33338.32 303.19 2363.31 29.56 2010-11-30 23:02:20.000 334 33338.29 303.23 2363.30 29.56 2010-11-30 23:02:21.000 334 33338.29 303.17 2363.23 29.56 2010-11-30 23:02:22.000 334 33338.33 303.24 2363.24 29.56 2010-11-30 23:02:23.000 334 33338.42 303.17 2363.27 29.56 2010-11-30 23:02:24.000 334 33338.40 303.20 2363.25 29.56 2010-11-30 23:02:25.000 334 33338.40 303.17 2363.21 29.56 2010-11-30 23:02:26.000 334 33338.43 303.16 2363.19 29.56 2010-11-30 23:02:27.000 334 33338.40 303.17 2363.23 29.56 2010-11-30 23:02:28.000 334 33338.34 303.15 2363.32 29.56 2010-11-30 23:02:29.000 334 33338.43 303.21 2363.20 29.56 2010-11-30 23:02:30.000 334 33338.39 303.16 2363.22 29.56 2010-11-30 23:02:31.000 334 33338.48 303.16 2363.26 29.56 2010-11-30 23:02:32.000 334 33338.46 303.14 2363.23 29.56 2010-11-30 23:02:33.000 334 33338.48 303.13 2363.16 29.56 2010-11-30 23:02:34.000 334 33338.50 303.15 2363.32 29.55 2010-11-30 23:02:35.000 334 33338.45 303.11 2363.15 29.55 2010-11-30 23:02:36.000 334 33338.45 303.08 2363.28 29.56 2010-11-30 23:02:37.000 334 33338.49 303.11 2363.23 29.56 2010-11-30 23:02:38.000 334 33338.52 303.11 2363.16 29.56 2010-11-30 23:02:39.000 334 33338.49 303.13 2363.26 29.56 2010-11-30 23:02:40.000 334 33338.51 303.10 2363.25 29.56 2010-11-30 23:02:41.000 334 33338.49 303.09 2363.20 29.56 2010-11-30 23:02:42.000 334 33338.45 303.09 2363.18 29.56 2010-11-30 23:02:43.000 334 33338.53 303.09 2363.22 29.56 2010-11-30 23:02:44.000 334 33338.50 303.07 2363.21 29.56 2010-11-30 23:02:45.000 334 33338.52 303.06 2363.19 29.56 2010-11-30 23:02:46.000 334 33338.55 303.09 2363.18 29.56 2010-11-30 23:02:47.000 334 33338.65 303.12 2363.26 29.56 2010-11-30 23:02:48.000 334 33338.62 303.07 2363.19 29.56 2010-11-30 23:02:49.000 334 33338.58 303.06 2363.17 29.56 2010-11-30 23:02:50.000 334 33338.58 303.07 2363.18 29.56 2010-11-30 23:02:51.000 334 33338.55 303.07 2363.13 29.56 2010-11-30 23:02:52.000 334 33338.65 303.10 2363.19 29.56 2010-11-30 23:02:53.000 334 33338.58 303.09 2363.15 29.55 2010-11-30 23:02:54.000 334 33338.62 303.06 2363.16 29.56 2010-11-30 23:02:55.000 334 33338.67 303.06 2363.12 29.56 2010-11-30 23:02:56.000 334 33338.68 303.05 2363.18 29.56 2010-11-30 23:02:57.000 334 33338.60 303.05 2363.10 29.56 2010-11-30 23:02:58.000 334 33338.70 303.07 2363.18 29.56 2010-11-30 23:02:59.000 334 33338.65 303.06 2363.23 29.56 2010-11-30 23:03:00.000 334 33338.61 303.00 2363.18 29.56 2010-11-30 23:03:01.000 334 33338.59 303.05 2363.18 29.56 2010-11-30 23:03:02.000 334 33338.63 303.02 2363.01 29.56 2010-11-30 23:03:03.000 334 33338.61 303.06 2363.12 29.56 2010-11-30 23:03:04.000 334 33338.66 303.04 2363.15 29.56 2010-11-30 23:03:05.000 334 33338.62 303.03 2363.10 29.56 2010-11-30 23:03:06.000 334 33338.58 303.01 2363.16 29.56 2010-11-30 23:03:07.000 334 33338.67 303.02 2363.10 29.56 2010-11-30 23:03:08.000 334 33338.71 303.08 2363.22 29.56 2010-11-30 23:03:09.000 334 33338.69 302.99 2363.15 29.56 2010-11-30 23:03:10.000 334 33338.79 303.05 2363.15 29.56 2010-11-30 23:03:11.000 334 33338.71 303.05 2363.15 29.56 2010-11-30 23:03:12.000 334 33338.71 303.04 2363.10 29.56 2010-11-30 23:03:13.000 334 33338.73 303.05 2363.08 29.56 2010-11-30 23:03:14.000 334 33338.61 303.02 2363.12 29.56 2010-11-30 23:03:15.000 334 33338.74 303.03 2363.14 29.56 2010-11-30 23:03:16.000 334 33338.67 303.03 2363.10 29.56 2010-11-30 23:03:17.000 334 33338.71 303.07 2363.12 29.56 2010-11-30 23:03:18.000 334 33338.71 303.07 2363.10 29.56 2010-11-30 23:03:19.000 334 33338.76 303.08 2363.06 29.56 2010-11-30 23:03:20.000 334 33338.69 303.07 2363.07 29.56 2010-11-30 23:03:21.000 334 33338.66 303.07 2363.10 29.56 2010-11-30 23:03:22.000 334 33338.72 303.00 2363.15 29.56 2010-11-30 23:03:23.000 334 33338.73 303.07 2363.10 29.56 2010-11-30 23:03:24.000 334 33338.76 303.02 2363.12 29.56 2010-11-30 23:03:25.000 334 33338.71 303.03 2363.09 29.56 2010-11-30 23:03:26.000 334 33338.77 303.01 2363.05 29.56 2010-11-30 23:03:27.000 334 33338.71 303.09 2363.14 29.56 2010-11-30 23:03:28.000 334 33338.68 303.02 2363.17 29.56 2010-11-30 23:03:29.000 334 33338.68 303.08 2363.06 29.56 2010-11-30 23:03:30.000 334 33338.72 303.06 2363.16 29.56 2010-11-30 23:03:31.000 334 33338.79 303.04 2363.18 29.56 2010-11-30 23:03:32.000 334 33338.67 303.05 2363.12 29.56 2010-11-30 23:03:33.000 334 33338.61 303.06 2363.09 29.56 2010-11-30 23:03:34.000 334 33338.80 303.04 2363.10 29.56 2010-11-30 23:03:35.000 334 33338.78 303.10 2363.01 29.56 2010-11-30 23:03:36.000 334 33338.76 303.07 2363.09 29.56 2010-11-30 23:03:37.000 334 33338.74 303.09 2363.09 29.56 2010-11-30 23:03:38.000 334 33338.70 303.05 2363.01 29.56 2010-11-30 23:03:39.000 334 33338.65 303.07 2363.13 29.56 2010-11-30 23:03:40.000 334 33338.78 303.07 2363.10 29.56 2010-11-30 23:03:41.000 334 33338.67 303.05 2363.06 29.56 2010-11-30 23:03:42.000 334 33338.74 303.06 2363.07 29.56 2010-11-30 23:03:43.000 334 33338.65 303.02 2363.17 29.56 2010-11-30 23:03:44.000 334 33338.67 303.10 2363.10 29.56 2010-11-30 23:03:45.000 334 33338.65 303.08 2363.15 29.56 2010-11-30 23:03:46.000 334 33338.66 303.08 2363.14 29.56 2010-11-30 23:03:47.000 334 33338.67 303.10 2363.17 29.56 2010-11-30 23:03:48.000 334 33338.68 303.09 2363.13 29.56 2010-11-30 23:03:49.000 334 33338.58 303.08 2363.12 29.56 2010-11-30 23:03:50.000 334 33338.62 303.02 2363.19 29.56 2010-11-30 23:03:51.000 334 33338.67 303.09 2363.12 29.56 2010-11-30 23:03:52.000 334 33338.63 303.06 2363.15 29.56 2010-11-30 23:03:53.000 334 33338.62 303.10 2363.11 29.56 2010-11-30 23:03:54.000 334 33338.55 303.08 2363.12 29.56 2010-11-30 23:03:55.000 334 33338.63 303.05 2363.17 29.56 2010-11-30 23:03:56.000 334 33338.63 303.08 2363.16 29.56 2010-11-30 23:03:57.000 334 33338.61 303.11 2363.14 29.56 2010-11-30 23:03:58.000 334 33338.54 303.12 2363.17 29.56 2010-11-30 23:03:59.000 334 33338.58 303.10 2363.09 29.56 2010-11-30 23:04:00.000 334 33338.58 303.05 2363.10 29.56 2010-11-30 23:04:01.000 334 33338.59 303.07 2363.18 29.56 2010-11-30 23:04:02.000 334 33338.57 303.10 2363.18 29.56 2010-11-30 23:04:03.000 334 33338.62 303.08 2363.21 29.56 2010-11-30 23:04:04.000 334 33338.52 303.14 2363.24 29.56 2010-11-30 23:04:05.000 334 33338.54 303.12 2363.21 29.56 2010-11-30 23:04:06.000 334 33338.54 303.09 2363.18 29.56 2010-11-30 23:04:07.000 334 33338.54 303.11 2363.21 29.56 2010-11-30 23:04:08.000 334 33338.54 303.07 2363.15 29.56 2010-11-30 23:04:09.000 334 33338.49 303.09 2363.27 29.56 2010-11-30 23:04:10.000 334 33338.55 303.10 2363.19 29.56 2010-11-30 23:04:11.000 334 33338.51 303.11 2363.26 29.56 2010-11-30 23:04:12.000 334 33338.50 303.14 2363.28 29.56 2010-11-30 23:04:13.000 334 33338.45 303.12 2363.22 29.56 2010-11-30 23:04:14.000 334 33338.48 303.11 2363.21 29.56 2010-11-30 23:04:15.000 334 33338.50 303.12 2363.24 29.56 2010-11-30 23:04:16.000 334 33338.45 303.15 2363.21 29.56 2010-11-30 23:04:17.000 334 33338.62 303.16 2363.24 29.56 2010-11-30 23:04:18.000 334 33338.58 303.13 2363.26 29.56 2010-11-30 23:04:19.000 334 33338.48 303.10 2363.28 29.56 2010-11-30 23:04:20.000 334 33338.55 303.13 2363.20 29.56 2010-11-30 23:04:21.000 334 33338.47 303.07 2363.18 29.56 2010-11-30 23:04:22.000 334 33338.48 303.12 2363.19 29.56 2010-11-30 23:04:23.000 334 33338.35 303.13 2363.21 29.56 2010-11-30 23:04:24.000 334 33338.40 303.11 2363.18 29.56 2010-11-30 23:04:25.000 334 33338.46 303.05 2363.25 29.56 2010-11-30 23:04:26.000 334 33338.56 303.12 2363.22 29.56 2010-11-30 23:04:27.000 334 33338.48 303.13 2363.17 29.56 2010-11-30 23:04:28.000 334 33338.47 303.14 2363.24 29.56 2010-11-30 23:04:29.000 334 33338.56 303.09 2363.19 29.56 2010-11-30 23:04:30.000 334 33338.42 303.11 2363.17 29.56 2010-11-30 23:04:31.000 334 33338.50 303.14 2363.25 29.56 2010-11-30 23:04:32.000 334 33338.40 303.11 2363.22 29.56 2010-11-30 23:04:33.000 334 33338.44 303.12 2363.21 29.56 2010-11-30 23:04:34.000 334 33338.49 303.12 2363.33 29.56 2010-11-30 23:04:35.000 334 33338.49 303.13 2363.32 29.56 2010-11-30 23:04:36.000 334 33338.42 303.13 2363.21 29.56 2010-11-30 23:04:37.000 334 33338.42 303.10 2363.22 29.56 2010-11-30 23:04:38.000 334 33338.40 303.10 2363.21 29.56 2010-11-30 23:04:39.000 334 33338.38 303.10 2363.19 29.56 2010-11-30 23:04:40.000 334 33338.45 303.11 2363.25 29.56 2010-11-30 23:04:41.000 334 33338.45 303.12 2363.17 29.56 2010-11-30 23:04:42.000 334 33338.45 303.12 2363.17 29.56 2010-11-30 23:04:43.000 334 33338.45 303.12 2363.30 29.56 2010-11-30 23:04:44.000 334 33338.47 303.15 2363.26 29.56 2010-11-30 23:04:45.000 334 33338.47 303.05 2363.24 29.56 2010-11-30 23:04:46.000 334 33338.46 303.13 2363.26 29.56 2010-11-30 23:04:47.000 334 33338.37 303.13 2363.19 29.56 2010-11-30 23:04:48.000 334 33338.31 303.06 2363.23 29.56 2010-11-30 23:04:49.000 334 33338.43 303.07 2363.34 29.56 2010-11-30 23:04:50.000 334 33338.39 303.12 2363.26 29.56 2010-11-30 23:04:51.000 334 33338.39 303.06 2363.30 29.56 2010-11-30 23:04:52.000 334 33338.22 303.12 2363.26 29.56 2010-11-30 23:04:53.000 334 33338.40 303.10 2363.24 29.56 2010-11-30 23:04:54.000 334 33338.38 303.07 2363.28 29.56 2010-11-30 23:04:55.000 334 33338.41 303.06 2363.24 29.56 2010-11-30 23:04:56.000 334 33338.40 303.10 2363.27 29.56 2010-11-30 23:04:57.000 334 33338.43 303.08 2363.22 29.56 2010-11-30 23:04:58.000 334 33338.35 303.13 2363.24 29.56 2010-11-30 23:04:59.000 334 33338.37 303.08 2363.24 29.56 2010-11-30 23:05:00.000 334 33338.30 303.06 2363.23 29.56 2010-11-30 23:05:01.000 334 33338.39 303.07 2363.20 29.56 2010-11-30 23:05:02.000 334 33338.36 303.11 2363.26 29.56 2010-11-30 23:05:03.000 334 33338.37 303.08 2363.24 29.56 2010-11-30 23:05:04.000 334 33338.40 303.09 2363.26 29.56 2010-11-30 23:05:05.000 334 33338.29 303.07 2363.30 29.56 2010-11-30 23:05:06.000 334 33338.35 303.07 2363.25 29.56 2010-11-30 23:05:07.000 334 33338.32 303.07 2363.23 29.56 2010-11-30 23:05:08.000 334 33338.32 303.12 2363.32 29.56 2010-11-30 23:05:09.000 334 33338.48 303.09 2363.15 29.56 2010-11-30 23:05:10.000 334 33338.29 303.09 2363.32 29.56 2010-11-30 23:05:11.000 334 33338.38 303.06 2363.32 29.56 2010-11-30 23:05:12.000 334 33338.34 303.09 2363.23 29.56 2010-11-30 23:05:13.000 334 33338.45 303.10 2363.30 29.56 2010-11-30 23:05:14.000 334 33338.37 303.07 2363.29 29.56 2010-11-30 23:05:15.000 334 33338.40 303.09 2363.26 29.56 2010-11-30 23:05:16.000 334 33338.35 303.10 2363.24 29.56 2010-11-30 23:05:17.000 334 33338.38 303.10 2363.28 29.56 2010-11-30 23:05:18.000 334 33338.33 303.07 2363.27 29.56 2010-11-30 23:05:19.000 334 33338.37 303.08 2363.21 29.56 2010-11-30 23:05:20.000 334 33338.39 303.07 2363.24 29.56 2010-11-30 23:05:21.000 334 33338.30 303.08 2363.29 29.56 2010-11-30 23:05:22.000 334 33338.41 303.11 2363.28 29.56 2010-11-30 23:05:23.000 334 33338.30 303.10 2363.33 29.56 2010-11-30 23:05:24.000 334 33338.30 303.12 2363.36 29.56 2010-11-30 23:05:25.000 334 33338.33 303.10 2363.34 29.56 2010-11-30 23:05:26.000 334 33338.33 303.08 2363.29 29.56 2010-11-30 23:05:27.000 334 33338.31 303.06 2363.26 29.56 2010-11-30 23:05:28.000 334 33338.38 303.07 2363.29 29.56 2010-11-30 23:05:29.000 334 33338.42 303.07 2363.33 29.56 2010-11-30 23:05:30.000 334 33338.32 303.07 2363.30 29.56 2010-11-30 23:05:31.000 334 33338.38 303.10 2363.19 29.56 2010-11-30 23:05:32.000 334 33338.33 303.03 2363.30 29.56 2010-11-30 23:05:33.000 334 33338.25 303.07 2363.19 29.56 2010-11-30 23:05:34.000 334 33338.27 303.07 2363.25 29.56 2010-11-30 23:05:35.000 334 33338.45 303.04 2363.28 29.56 2010-11-30 23:05:36.000 334 33338.36 303.04 2363.29 29.56 2010-11-30 23:05:37.000 334 33338.39 303.02 2363.24 29.56 2010-11-30 23:05:38.000 334 33338.29 303.07 2363.25 29.56 2010-11-30 23:05:39.000 334 33338.31 303.06 2363.30 29.56 2010-11-30 23:05:40.000 334 33338.40 303.11 2363.38 29.56 2010-11-30 23:05:41.000 334 33338.35 303.11 2363.32 29.56 2010-11-30 23:05:42.000 334 33338.36 303.08 2363.34 29.56 2010-11-30 23:05:43.000 334 33338.35 303.11 2363.26 29.56 2010-11-30 23:05:44.000 334 33338.24 303.08 2363.32 29.56 2010-11-30 23:05:45.000 334 33338.35 303.07 2363.29 29.56 2010-11-30 23:05:46.000 334 33338.28 303.04 2363.25 29.56 2010-11-30 23:05:47.000 334 33338.32 303.08 2363.21 29.56 2010-11-30 23:05:48.000 334 33338.30 303.05 2363.24 29.56 2010-11-30 23:05:49.000 334 33338.35 303.11 2363.27 29.56 2010-11-30 23:05:50.000 334 33338.46 303.04 2363.30 29.56 2010-11-30 23:05:51.000 334 33338.37 303.08 2363.36 29.56 2010-11-30 23:05:52.000 334 33338.33 303.05 2363.31 29.56 2010-11-30 23:05:53.000 334 33338.25 303.05 2363.37 29.56 2010-11-30 23:05:54.000 334 33338.27 303.08 2363.23 29.56 2010-11-30 23:05:55.000 334 33338.36 303.08 2363.21 29.56 2010-11-30 23:05:56.000 334 33338.42 303.08 2363.19 29.56 2010-11-30 23:05:57.000 334 33338.42 303.11 2363.15 29.56 2010-11-30 23:05:58.000 334 33338.38 303.11 2363.26 29.56 2010-11-30 23:05:59.000 334 33338.37 303.08 2363.25 29.56 2010-11-30 23:06:00.000 334 33338.37 303.06 2363.22 29.56 2010-11-30 23:06:01.000 334 33338.41 303.13 2363.26 29.56 2010-11-30 23:06:02.000 334 33338.42 303.08 2363.24 29.56 2010-11-30 23:06:03.000 334 33338.34 303.11 2363.28 29.56 2010-11-30 23:06:04.000 334 33338.36 303.13 2363.28 29.56 2010-11-30 23:06:05.000 334 33338.31 303.12 2363.26 29.56 2010-11-30 23:06:06.000 334 33338.35 303.13 2363.26 29.56 2010-11-30 23:06:07.000 334 33338.34 303.07 2363.24 29.56 2010-11-30 23:06:08.000 334 33338.44 303.11 2363.30 29.56 2010-11-30 23:06:09.000 334 33338.35 303.06 2363.28 29.56 2010-11-30 23:06:10.000 334 33338.49 303.11 2363.27 29.56 2010-11-30 23:06:11.000 334 33338.37 303.11 2363.23 29.56 2010-11-30 23:06:12.000 334 33338.33 303.09 2363.19 29.56 2010-11-30 23:06:13.000 334 33338.44 303.07 2363.27 29.56 2010-11-30 23:06:14.000 334 33338.43 303.12 2363.31 29.56 2010-11-30 23:06:15.000 334 33338.48 303.10 2363.23 29.56 2010-11-30 23:06:16.000 334 33338.40 303.10 2363.25 29.56 2010-11-30 23:06:17.000 334 33338.49 303.11 2363.27 29.56 2010-11-30 23:06:18.000 334 33338.46 303.10 2363.25 29.56 2010-11-30 23:06:19.000 334 33338.47 303.12 2363.25 29.56 2010-11-30 23:06:20.000 334 33338.48 303.11 2363.28 29.56 2010-11-30 23:06:21.000 334 33338.50 303.13 2363.18 29.56 2010-11-30 23:06:22.000 334 33338.46 303.12 2363.31 29.56 2010-11-30 23:06:23.000 334 33338.45 303.12 2363.21 29.56 2010-11-30 23:06:24.000 334 33338.49 303.12 2363.31 29.56 2010-11-30 23:06:25.000 334 33338.35 303.12 2363.22 29.56 2010-11-30 23:06:26.000 334 33338.48 303.11 2363.37 29.56 2010-11-30 23:06:27.000 334 33338.43 303.12 2363.28 29.56 2010-11-30 23:06:28.000 334 33338.43 303.13 2363.22 29.56 2010-11-30 23:06:29.000 334 33338.36 303.12 2363.24 29.56 2010-11-30 23:06:30.000 334 33338.42 303.14 2363.26 29.56 2010-11-30 23:06:31.000 334 33338.49 303.12 2363.24 29.56 2010-11-30 23:06:32.000 334 33338.46 303.15 2363.29 29.56 2010-11-30 23:06:33.000 334 33338.46 303.14 2363.21 29.56 2010-11-30 23:06:34.000 334 33338.57 303.13 2363.20 29.56 2010-11-30 23:06:35.000 334 33338.46 303.16 2363.25 29.56 2010-11-30 23:06:36.000 334 33338.48 303.12 2363.36 29.56 2010-11-30 23:06:37.000 334 33338.54 303.16 2363.25 29.56 2010-11-30 23:06:38.000 334 33338.48 303.14 2363.20 29.56 2010-11-30 23:06:39.000 334 33338.55 303.17 2363.24 29.56 2010-11-30 23:06:40.000 334 33338.40 303.15 2363.28 29.56 2010-11-30 23:06:41.000 334 33338.64 303.14 2363.21 29.56 2010-11-30 23:06:42.000 334 33338.53 303.15 2363.21 29.56 2010-11-30 23:06:43.000 334 33338.46 303.15 2363.13 29.56 2010-11-30 23:06:44.000 334 33338.61 303.11 2363.26 29.56 2010-11-30 23:06:45.000 334 33338.61 303.13 2363.26 29.56 2010-11-30 23:06:46.000 334 33338.45 303.13 2363.25 29.56 2010-11-30 23:06:47.000 334 33338.63 303.14 2363.20 29.56 2010-11-30 23:06:48.000 334 33338.49 303.14 2363.20 29.56 2010-11-30 23:06:49.000 334 33338.56 303.12 2363.25 29.56 2010-11-30 23:06:50.000 334 33338.52 303.08 2363.22 29.56 2010-11-30 23:06:51.000 334 33338.45 303.13 2363.21 29.56 2010-11-30 23:06:52.000 334 33338.43 303.11 2363.21 29.56 2010-11-30 23:06:53.000 334 33338.64 303.12 2363.19 29.56 2010-11-30 23:06:54.000 334 33338.62 303.12 2363.15 29.56 2010-11-30 23:06:55.000 334 33338.54 303.11 2363.19 29.56 2010-11-30 23:06:56.000 334 33338.48 303.14 2363.17 29.56 2010-11-30 23:06:57.000 334 33338.61 303.17 2363.23 29.56 2010-11-30 23:06:58.000 334 33338.54 303.14 2363.21 29.56 2010-11-30 23:06:59.000 334 33338.58 303.13 2363.25 29.56 2010-11-30 23:07:00.000 334 33338.60 303.11 2363.22 29.56 2010-11-30 23:07:01.000 334 33338.49 303.13 2363.15 29.56 2010-11-30 23:07:02.000 334 33338.64 303.19 2363.22 29.56 2010-11-30 23:07:03.000 334 33338.52 303.17 2363.23 29.56 2010-11-30 23:07:04.000 334 33338.62 303.16 2363.27 29.56 2010-11-30 23:07:05.000 334 33338.49 303.13 2363.19 29.56 2010-11-30 23:07:06.000 334 33338.56 303.11 2363.18 29.56 2010-11-30 23:07:07.000 334 33338.58 303.15 2363.27 29.56 2010-11-30 23:07:08.000 334 33338.60 303.15 2363.16 29.56 2010-11-30 23:07:09.000 334 33338.58 303.13 2363.16 29.56 2010-11-30 23:07:10.000 334 33338.65 303.14 2363.21 29.56 2010-11-30 23:07:11.000 334 33338.48 303.14 2363.24 29.56 2010-11-30 23:07:12.000 334 33338.73 303.12 2363.19 29.56 2010-11-30 23:07:13.000 334 33338.54 303.16 2363.18 29.56 2010-11-30 23:07:14.000 334 33338.58 303.17 2363.18 29.56 2010-11-30 23:07:15.000 334 33338.67 303.13 2363.27 29.56 2010-11-30 23:07:16.000 334 33338.55 303.10 2363.16 29.56 2010-11-30 23:07:17.000 334 33338.62 303.15 2363.24 29.56 2010-11-30 23:07:18.000 334 33338.56 303.16 2363.21 29.56 2010-11-30 23:07:19.000 334 33338.48 303.11 2363.23 29.56 2010-11-30 23:07:20.000 334 33338.57 303.12 2363.20 29.56 2010-11-30 23:07:21.000 334 33338.54 303.13 2363.21 29.56 2010-11-30 23:07:22.000 334 33338.46 303.14 2363.26 29.56 2010-11-30 23:07:23.000 334 33338.54 303.13 2363.19 29.56 2010-11-30 23:07:24.000 334 33338.57 303.16 2363.24 29.56 2010-11-30 23:07:25.000 334 33338.58 303.15 2363.26 29.56 2010-11-30 23:07:26.000 334 33338.57 303.13 2363.22 29.56 2010-11-30 23:07:27.000 334 33338.57 303.16 2363.11 29.56 2010-11-30 23:07:28.000 334 33338.51 303.15 2363.28 29.56 2010-11-30 23:07:29.000 334 33338.58 303.13 2363.15 29.56 2010-11-30 23:07:30.000 334 33338.49 303.15 2363.20 29.56 2010-11-30 23:07:31.000 334 33338.58 303.10 2363.18 29.56 2010-11-30 23:07:32.000 334 33338.67 303.13 2363.22 29.56 2010-11-30 23:07:33.000 334 33338.54 303.15 2363.22 29.56 2010-11-30 23:07:34.000 334 33338.56 303.16 2363.19 29.56 2010-11-30 23:07:35.000 334 33338.46 303.13 2363.18 29.56 2010-11-30 23:07:36.000 334 33338.60 303.13 2363.28 29.56 2010-11-30 23:07:37.000 334 33338.57 303.13 2363.28 29.56 2010-11-30 23:07:38.000 334 33338.62 303.15 2363.21 29.56 2010-11-30 23:07:39.000 334 33338.55 303.12 2363.34 29.56 2010-11-30 23:07:40.000 334 33338.57 303.12 2363.19 29.56 2010-11-30 23:07:41.000 334 33338.64 303.16 2363.15 29.56 2010-11-30 23:07:42.000 334 33338.64 303.15 2363.26 29.56 2010-11-30 23:07:43.000 334 33338.60 303.15 2363.21 29.56 2010-11-30 23:07:44.000 334 33338.59 303.13 2363.18 29.56 2010-11-30 23:07:45.000 334 33338.57 303.12 2363.23 29.56 2010-11-30 23:07:46.000 334 33338.53 303.13 2363.18 29.56 2010-11-30 23:07:47.000 334 33338.54 303.16 2363.24 29.56 2010-11-30 23:07:48.000 334 33338.62 303.16 2363.24 29.56 2010-11-30 23:07:49.000 334 33338.55 303.18 2363.18 29.56 2010-11-30 23:07:50.000 334 33338.57 303.17 2363.23 29.56 2010-11-30 23:07:51.000 334 33338.51 303.17 2363.24 29.56 2010-11-30 23:07:52.000 334 33338.67 303.14 2363.18 29.56 2010-11-30 23:07:53.000 334 33338.49 303.16 2363.16 29.56 2010-11-30 23:07:54.000 334 33338.56 303.15 2363.17 29.56 2010-11-30 23:07:55.000 334 33338.50 303.18 2363.19 29.56 2010-11-30 23:07:56.000 334 33338.65 303.15 2363.22 29.56 2010-11-30 23:07:57.000 334 33338.60 303.17 2363.24 29.56 2010-11-30 23:07:58.000 334 33338.54 303.14 2363.25 29.56 2010-11-30 23:07:59.000 334 33338.52 303.15 2363.19 29.56 2010-11-30 23:08:00.000 334 33338.60 303.18 2363.28 29.56 2010-11-30 23:08:01.000 334 33338.48 303.19 2363.22 29.56 2010-11-30 23:08:02.000 334 33338.50 303.19 2363.29 29.56 2010-11-30 23:08:03.000 334 33338.49 303.17 2363.21 29.56 2010-11-30 23:08:04.000 334 33338.60 303.17 2363.19 29.56 2010-11-30 23:08:05.000 334 33338.59 303.18 2363.21 29.56 2010-11-30 23:08:06.000 334 33338.58 303.14 2363.16 29.56 2010-11-30 23:08:07.000 334 33338.50 303.14 2363.19 29.56 2010-11-30 23:08:08.000 334 33338.54 303.16 2363.19 29.56 2010-11-30 23:08:09.000 334 33338.57 303.16 2363.26 29.56 2010-11-30 23:08:10.000 334 33338.49 303.16 2363.22 29.56 2010-11-30 23:08:11.000 334 33338.70 303.13 2363.26 29.56 2010-11-30 23:08:12.000 334 33338.48 303.14 2363.24 29.56 2010-11-30 23:08:13.000 334 33338.62 303.11 2363.29 29.56 2010-11-30 23:08:14.000 334 33338.68 303.17 2363.21 29.56 2010-11-30 23:08:15.000 334 33338.57 303.17 2363.26 29.56 2010-11-30 23:08:16.000 334 33338.57 303.16 2363.25 29.56 2010-11-30 23:08:17.000 334 33338.60 303.18 2363.24 29.56 2010-11-30 23:08:18.000 334 33338.64 303.15 2363.25 29.56 2010-11-30 23:08:19.000 334 33338.60 303.14 2363.26 29.56 2010-11-30 23:08:20.000 334 33338.60 303.17 2363.25 29.56 2010-11-30 23:08:21.000 334 33338.59 303.19 2363.24 29.56 2010-11-30 23:08:22.000 334 33338.60 303.20 2363.29 29.56 2010-11-30 23:08:23.000 334 33338.62 303.20 2363.27 29.56 2010-11-30 23:08:24.000 334 33338.55 303.18 2363.24 29.56 2010-11-30 23:08:25.000 334 33338.55 303.19 2363.28 29.56 2010-11-30 23:08:26.000 334 33338.64 303.19 2363.30 29.56 2010-11-30 23:08:27.000 334 33338.58 303.18 2363.25 29.56 2010-11-30 23:08:28.000 334 33338.65 303.13 2363.28 29.56 2010-11-30 23:08:29.000 334 33338.61 303.19 2363.27 29.56 2010-11-30 23:08:30.000 334 33338.61 303.16 2363.16 29.56 2010-11-30 23:08:31.000 334 33338.55 303.15 2363.18 29.56 2010-11-30 23:08:32.000 334 33338.62 303.17 2363.33 29.56 2010-11-30 23:08:33.000 334 33338.53 303.16 2363.28 29.56 2010-11-30 23:08:34.000 334 33338.46 303.15 2363.11 29.56 2010-11-30 23:08:35.000 334 33338.54 303.19 2363.23 29.56 2010-11-30 23:08:36.000 334 33338.71 303.18 2363.27 29.56 2010-11-30 23:08:37.000 334 33338.51 303.21 2363.25 29.56 2010-11-30 23:08:38.000 334 33338.54 303.18 2363.21 29.56 2010-11-30 23:08:39.000 334 33338.56 303.17 2363.25 29.56 2010-11-30 23:08:40.000 334 33338.56 303.19 2363.22 29.56 2010-11-30 23:08:41.000 334 33338.60 303.18 2363.29 29.56 2010-11-30 23:08:42.000 334 33338.68 303.20 2363.22 29.56 2010-11-30 23:08:43.000 334 33338.57 303.18 2363.25 29.56 2010-11-30 23:08:44.000 334 33338.54 303.16 2363.16 29.56 2010-11-30 23:08:45.000 334 33338.55 303.21 2363.27 29.56 2010-11-30 23:08:46.000 334 33338.51 303.17 2363.12 29.56 2010-11-30 23:08:47.000 334 33338.57 303.15 2363.34 29.56 2010-11-30 23:08:48.000 334 33338.55 303.15 2363.30 29.56 2010-11-30 23:08:49.000 334 33338.57 303.19 2363.30 29.56 2010-11-30 23:08:50.000 334 33338.56 303.15 2363.24 29.56 2010-11-30 23:08:51.000 334 33338.55 303.20 2363.22 29.56 2010-11-30 23:08:52.000 334 33338.60 303.20 2363.22 29.56 2010-11-30 23:08:53.000 334 33338.67 303.17 2363.33 29.56 2010-11-30 23:08:54.000 334 33338.52 303.19 2363.24 29.56 2010-11-30 23:08:55.000 334 33338.57 303.23 2363.28 29.56 2010-11-30 23:08:56.000 334 33338.58 303.18 2363.17 29.56 2010-11-30 23:08:57.000 334 33338.66 303.19 2363.21 29.56 2010-11-30 23:08:58.000 334 33338.60 303.17 2363.24 29.56 2010-11-30 23:08:59.000 334 33338.53 303.16 2363.29 29.56 2010-11-30 23:09:00.000 334 33338.59 303.18 2363.15 29.56 2010-11-30 23:09:01.000 334 33338.59 303.16 2363.19 29.56 2010-11-30 23:09:02.000 334 33338.60 303.18 2363.22 29.56 2010-11-30 23:09:03.000 334 33338.53 303.19 2363.22 29.56 2010-11-30 23:09:04.000 334 33338.62 303.16 2363.25 29.56 2010-11-30 23:09:05.000 334 33338.45 303.15 2363.18 29.56 2010-11-30 23:09:06.000 334 33338.52 303.15 2363.23 29.56 2010-11-30 23:09:07.000 334 33338.54 303.15 2363.25 29.56 2010-11-30 23:09:08.000 334 33338.58 303.15 2363.30 29.56 2010-11-30 23:09:09.000 334 33338.54 303.19 2363.18 29.56 2010-11-30 23:09:10.000 334 33338.61 303.18 2363.22 29.56 2010-11-30 23:09:11.000 334 33338.58 303.16 2363.25 29.56 2010-11-30 23:09:12.000 334 33338.62 303.18 2363.19 29.56 2010-11-30 23:09:13.000 334 33338.57 303.16 2363.17 29.56 2010-11-30 23:09:14.000 334 33338.50 303.19 2363.25 29.56 2010-11-30 23:09:15.000 334 33338.51 303.18 2363.36 29.56 2010-11-30 23:09:16.000 334 33338.54 303.20 2363.21 29.56 2010-11-30 23:09:17.000 334 33338.47 303.18 2363.26 29.56 2010-11-30 23:09:18.000 334 33338.57 303.15 2363.30 29.56 2010-11-30 23:09:19.000 334 33338.56 303.16 2363.29 29.56 2010-11-30 23:09:20.000 334 33338.52 303.15 2363.30 29.56 2010-11-30 23:09:21.000 334 33338.56 303.20 2363.31 29.56 2010-11-30 23:09:22.000 334 33338.54 303.20 2363.23 29.56 2010-11-30 23:09:23.000 334 33338.43 303.16 2363.23 29.56 2010-11-30 23:09:24.000 334 33338.58 303.18 2363.30 29.56 2010-11-30 23:09:25.000 334 33338.45 303.19 2363.24 29.56 2010-11-30 23:09:26.000 334 33338.54 303.15 2363.24 29.56 2010-11-30 23:09:27.000 334 33338.48 303.13 2363.27 29.56 2010-11-30 23:09:28.000 334 33338.54 303.15 2363.22 29.56 2010-11-30 23:09:29.000 334 33338.46 303.19 2363.25 29.56 2010-11-30 23:09:30.000 334 33338.58 303.20 2363.30 29.56 2010-11-30 23:09:31.000 334 33338.46 303.19 2363.24 29.56 2010-11-30 23:09:32.000 334 33338.57 303.14 2363.22 29.56 2010-11-30 23:09:33.000 334 33338.44 303.19 2363.28 29.56 2010-11-30 23:09:34.000 334 33338.42 303.19 2363.32 29.56 2010-11-30 23:09:35.000 334 33338.49 303.20 2363.21 29.56 2010-11-30 23:09:36.000 334 33338.63 303.19 2363.24 29.56 2010-11-30 23:09:37.000 334 33338.49 303.19 2363.30 29.56 2010-11-30 23:09:38.000 334 33338.58 303.21 2363.24 29.56 2010-11-30 23:09:39.000 334 33338.49 303.18 2363.24 29.56 2010-11-30 23:09:40.000 334 33338.43 303.18 2363.32 29.56 2010-11-30 23:09:41.000 334 33338.58 303.17 2363.24 29.56 2010-11-30 23:09:42.000 334 33338.48 303.17 2363.28 29.56 2010-11-30 23:09:43.000 334 33338.49 303.17 2363.28 29.56 2010-11-30 23:09:44.000 334 33338.43 303.16 2363.30 29.56 2010-11-30 23:09:45.000 334 33338.51 303.16 2363.34 29.56 2010-11-30 23:09:46.000 334 33338.51 303.21 2363.26 29.56 2010-11-30 23:09:47.000 334 33338.52 303.15 2363.21 29.56 2010-11-30 23:09:48.000 334 33338.52 303.18 2363.19 29.56 2010-11-30 23:09:49.000 334 33338.51 303.20 2363.13 29.56 2010-11-30 23:09:50.000 334 33338.48 303.16 2363.24 29.56 2010-11-30 23:09:51.000 334 33338.46 303.16 2363.25 29.56 2010-11-30 23:09:52.000 334 33338.48 303.16 2363.24 29.56 2010-11-30 23:09:53.000 334 33338.40 303.20 2363.23 29.56 2010-11-30 23:09:54.000 334 33338.51 303.18 2363.28 29.56 2010-11-30 23:09:55.000 334 33338.51 303.15 2363.24 29.56 2010-11-30 23:09:56.000 334 33338.48 303.18 2363.27 29.56 2010-11-30 23:09:57.000 334 33338.49 303.20 2363.38 29.56 2010-11-30 23:09:58.000 334 33338.52 303.17 2363.26 29.56 2010-11-30 23:09:59.000 334 33338.42 303.18 2363.25 29.56 2010-11-30 23:10:00.000 334 33338.43 303.19 2363.33 29.56 2010-11-30 23:10:01.000 334 33338.46 303.15 2363.34 29.56 2010-11-30 23:10:02.000 334 33338.61 303.16 2363.28 29.56 2010-11-30 23:10:03.000 334 33338.54 303.15 2363.24 29.56 2010-11-30 23:10:04.000 334 33338.54 303.16 2363.26 29.56 2010-11-30 23:10:05.000 334 33338.49 303.18 2363.36 29.56 2010-11-30 23:10:06.000 334 33338.64 303.17 2363.26 29.56 2010-11-30 23:10:07.000 334 33338.44 303.17 2363.25 29.56 2010-11-30 23:10:08.000 334 33338.49 303.19 2363.34 29.56 2010-11-30 23:10:09.000 334 33338.53 303.18 2363.31 29.56 2010-11-30 23:10:10.000 334 33338.54 303.18 2363.28 29.56 2010-11-30 23:10:11.000 334 33338.63 303.19 2363.30 29.56 2010-11-30 23:10:12.000 334 33338.43 303.19 2363.29 29.56 2010-11-30 23:10:13.000 334 33338.52 303.19 2363.26 29.56 2010-11-30 23:10:14.000 334 33338.52 303.16 2363.41 29.56 2010-11-30 23:10:15.000 334 33338.57 303.17 2363.24 29.56 2010-11-30 23:10:16.000 334 33338.44 303.17 2363.31 29.56 2010-11-30 23:10:17.000 334 33338.55 303.13 2363.30 29.56 2010-11-30 23:10:18.000 334 33338.58 303.14 2363.28 29.56 2010-11-30 23:10:19.000 334 33338.56 303.11 2363.26 29.56 2010-11-30 23:10:20.000 334 33338.53 303.19 2363.34 29.56 2010-11-30 23:10:21.000 334 33338.46 303.16 2363.24 29.56 2010-11-30 23:10:22.000 334 33338.50 303.12 2363.31 29.56 2010-11-30 23:10:23.000 334 33338.59 303.12 2363.26 29.56 2010-11-30 23:10:24.000 334 33338.54 303.15 2363.26 29.56 2010-11-30 23:10:25.000 334 33338.53 303.13 2363.29 29.56 2010-11-30 23:10:26.000 334 33338.51 303.09 2363.22 29.56 2010-11-30 23:10:27.000 334 33338.49 303.13 2363.31 29.56 2010-11-30 23:10:28.000 334 33338.42 303.12 2363.23 29.56 2010-11-30 23:10:29.000 334 33338.48 303.08 2363.36 29.56 2010-11-30 23:10:30.000 334 33338.47 303.11 2363.26 29.56 2010-11-30 23:10:31.000 334 33338.51 303.09 2363.24 29.56 2010-11-30 23:10:32.000 334 33338.55 303.11 2363.24 29.56 2010-11-30 23:10:33.000 334 33338.48 303.12 2363.25 29.56 2010-11-30 23:10:34.000 334 33338.46 303.09 2363.30 29.56 2010-11-30 23:10:35.000 334 33338.51 303.10 2363.24 29.56 2010-11-30 23:10:36.000 334 33338.42 303.12 2363.25 29.56 2010-11-30 23:10:37.000 334 33338.51 303.13 2363.22 29.56 2010-11-30 23:10:38.000 334 33338.46 303.10 2363.25 29.56 2010-11-30 23:10:39.000 334 33338.49 303.12 2363.24 29.56 2010-11-30 23:10:40.000 334 33338.46 303.11 2363.23 29.56 2010-11-30 23:10:41.000 334 33338.47 303.10 2363.25 29.56 2010-11-30 23:10:42.000 334 33338.46 303.13 2363.28 29.56 2010-11-30 23:10:43.000 334 33338.53 303.17 2363.23 29.56 2010-11-30 23:10:44.000 334 33338.49 303.12 2363.30 29.56 2010-11-30 23:10:45.000 334 33338.46 303.15 2363.29 29.56 2010-11-30 23:10:46.000 334 33338.49 303.12 2363.26 29.56 2010-11-30 23:10:47.000 334 33338.52 303.09 2363.26 29.56 2010-11-30 23:10:48.000 334 33338.49 303.11 2363.22 29.56 2010-11-30 23:10:49.000 334 33338.52 303.12 2363.25 29.56 2010-11-30 23:10:50.000 334 33338.51 303.12 2363.22 29.56 2010-11-30 23:10:51.000 334 33338.52 303.11 2363.24 29.56 2010-11-30 23:10:52.000 334 33338.45 303.08 2363.28 29.56 2010-11-30 23:10:53.000 334 33338.61 303.10 2363.25 29.56 2010-11-30 23:10:54.000 334 33338.55 303.09 2363.30 29.56 2010-11-30 23:10:55.000 334 33338.54 303.06 2363.26 29.56 2010-11-30 23:10:56.000 334 33338.53 303.09 2363.15 29.56 2010-11-30 23:10:57.000 334 33338.51 303.10 2363.31 29.56 2010-11-30 23:10:58.000 334 33338.42 303.07 2363.24 29.56 2010-11-30 23:10:59.000 334 33338.60 303.07 2363.28 29.56 2010-11-30 23:11:00.000 334 33338.51 303.07 2363.28 29.56 2010-11-30 23:11:01.000 334 33338.54 303.11 2363.24 29.56 2010-11-30 23:11:02.000 334 33338.51 303.04 2363.31 29.56 2010-11-30 23:11:03.000 334 33338.55 303.04 2363.24 29.56 2010-11-30 23:11:04.000 334 33338.58 303.03 2363.20 29.56 2010-11-30 23:11:05.000 334 33338.60 303.07 2363.24 29.56 2010-11-30 23:11:06.000 334 33338.60 303.02 2363.32 29.56 2010-11-30 23:11:07.000 334 33338.55 303.05 2363.24 29.56 2010-11-30 23:11:08.000 334 33338.51 303.06 2363.31 29.56 2010-11-30 23:11:09.000 334 33338.51 303.06 2363.18 29.56 2010-11-30 23:11:10.000 334 33338.56 303.01 2363.30 29.56 2010-11-30 23:11:11.000 334 33338.38 303.06 2363.23 29.56 2010-11-30 23:11:12.000 334 33338.52 303.08 2363.19 29.56 2010-11-30 23:11:13.000 334 33338.53 303.07 2363.16 29.56 2010-11-30 23:11:14.000 334 33338.51 303.03 2363.29 29.56 2010-11-30 23:11:15.000 334 33338.58 303.04 2363.33 29.56 2010-11-30 23:11:16.000 334 33338.55 303.02 2363.25 29.56 2010-11-30 23:11:17.000 334 33338.59 303.05 2363.27 29.56 2010-11-30 23:11:18.000 334 33338.63 303.07 2363.20 29.56 2010-11-30 23:11:19.000 334 33338.64 303.07 2363.25 29.56 2010-11-30 23:11:20.000 334 33338.55 303.03 2363.28 29.56 2010-11-30 23:11:21.000 334 33338.62 303.07 2363.19 29.56 2010-11-30 23:11:22.000 334 33338.51 303.04 2363.25 29.56 2010-11-30 23:11:23.000 334 33338.68 303.09 2363.21 29.56 2010-11-30 23:11:24.000 334 33338.55 303.00 2363.19 29.56 2010-11-30 23:11:25.000 334 33338.59 303.03 2363.19 29.56 2010-11-30 23:11:26.000 334 33338.63 303.09 2363.30 29.56 2010-11-30 23:11:27.000 334 33338.56 303.06 2363.26 29.56 2010-11-30 23:11:28.000 334 33338.62 303.05 2363.18 29.56 2010-11-30 23:11:29.000 334 33338.65 303.11 2363.19 29.56 2010-11-30 23:11:30.000 334 33338.59 303.05 2363.26 29.56 2010-11-30 23:11:31.000 334 33338.61 303.06 2363.25 29.56 2010-11-30 23:11:32.000 334 33338.65 303.06 2363.24 29.56 2010-11-30 23:11:33.000 334 33338.68 303.03 2363.27 29.56 2010-11-30 23:11:34.000 334 33338.62 303.06 2363.24 29.56 2010-11-30 23:11:35.000 334 33338.66 303.05 2363.26 29.56 2010-11-30 23:11:36.000 334 33338.64 303.09 2363.30 29.56 2010-11-30 23:11:37.000 334 33338.60 303.08 2363.30 29.56 2010-11-30 23:11:38.000 334 33338.67 303.07 2363.25 29.56 2010-11-30 23:11:39.000 334 33338.62 303.05 2363.15 29.56 2010-11-30 23:11:40.000 334 33338.61 303.10 2363.32 29.56 2010-11-30 23:11:41.000 334 33338.77 303.05 2363.30 29.56 2010-11-30 23:11:42.000 334 33338.68 303.02 2363.25 29.56 2010-11-30 23:11:43.000 334 33338.67 302.99 2363.26 29.56 2010-11-30 23:11:44.000 334 33338.63 303.05 2363.19 29.56 2010-11-30 23:11:45.000 334 33338.63 303.06 2363.18 29.56 2010-11-30 23:11:46.000 334 33338.70 303.05 2363.21 29.56 2010-11-30 23:11:47.000 334 33338.65 303.06 2363.36 29.56 2010-11-30 23:11:48.000 334 33338.70 303.06 2363.28 29.56 2010-11-30 23:11:49.000 334 33338.73 303.04 2363.21 29.56 2010-11-30 23:11:50.000 334 33338.75 303.07 2363.21 29.56 2010-11-30 23:11:51.000 334 33338.73 303.03 2363.18 29.56 2010-11-30 23:11:52.000 334 33338.58 303.09 2363.19 29.56 2010-11-30 23:11:53.000 334 33338.71 303.08 2363.25 29.56 2010-11-30 23:11:54.000 334 33338.73 303.05 2363.21 29.56 2010-11-30 23:11:55.000 334 33338.70 303.07 2363.17 29.56 2010-11-30 23:11:56.000 334 33338.80 303.07 2363.25 29.56 2010-11-30 23:11:57.000 334 33338.76 303.04 2363.19 29.56 2010-11-30 23:11:58.000 334 33338.66 303.03 2363.15 29.56 2010-11-30 23:11:59.000 334 33338.82 303.03 2363.16 29.56 2010-11-30 23:12:00.000 334 33338.76 303.05 2363.28 29.56 2010-11-30 23:12:01.000 334 33338.79 303.02 2363.20 29.56 2010-11-30 23:12:02.000 334 33338.75 303.09 2363.21 29.56 2010-11-30 23:12:03.000 334 33338.64 303.05 2363.20 29.56 2010-11-30 23:12:04.000 334 33338.61 303.07 2363.15 29.56 2010-11-30 23:12:05.000 334 33338.73 303.06 2363.24 29.56 2010-11-30 23:12:06.000 334 33338.80 303.07 2363.23 29.56 2010-11-30 23:12:07.000 334 33338.71 303.01 2363.16 29.56 2010-11-30 23:12:08.000 334 33338.74 303.08 2363.19 29.56 2010-11-30 23:12:09.000 334 33338.77 303.08 2363.19 29.56 2010-11-30 23:12:10.000 334 33338.76 303.06 2363.27 29.56 2010-11-30 23:12:11.000 334 33338.71 303.08 2363.13 29.56 2010-11-30 23:12:12.000 334 33338.80 303.06 2363.16 29.56 2010-11-30 23:12:13.000 334 33338.71 303.06 2363.19 29.56 2010-11-30 23:12:14.000 334 33338.81 303.06 2363.24 29.56 2010-11-30 23:12:15.000 334 33338.83 303.04 2363.17 29.56 2010-11-30 23:12:16.000 334 33338.72 303.07 2363.15 29.56 2010-11-30 23:12:17.000 334 33338.80 303.05 2363.14 29.56 2010-11-30 23:12:18.000 334 33338.88 303.04 2363.19 29.56 2010-11-30 23:12:19.000 334 33338.76 303.06 2363.15 29.56 2010-11-30 23:12:20.000 334 33338.74 303.06 2363.18 29.56 2010-11-30 23:12:21.000 334 33338.75 303.09 2363.21 29.56 2010-11-30 23:12:22.000 334 33338.77 303.08 2363.18 29.56 2010-11-30 23:12:23.000 334 33338.71 303.10 2363.25 29.56 2010-11-30 23:12:24.000 334 33338.75 303.05 2363.22 29.56 2010-11-30 23:12:25.000 334 33338.77 303.05 2363.27 29.56 2010-11-30 23:12:26.000 334 33338.79 303.10 2363.24 29.56 2010-11-30 23:12:27.000 334 33338.79 303.07 2363.15 29.56 2010-11-30 23:12:28.000 334 33338.87 303.04 2363.26 29.56 2010-11-30 23:12:29.000 334 33338.73 303.07 2363.21 29.56 2010-11-30 23:12:30.000 334 33338.65 303.11 2363.12 29.56 2010-11-30 23:12:31.000 334 33338.68 303.07 2363.16 29.56 2010-11-30 23:12:32.000 334 33338.71 303.08 2363.22 29.56 2010-11-30 23:12:33.000 334 33338.70 303.10 2363.19 29.56 2010-11-30 23:12:34.000 334 33338.68 303.07 2363.15 29.56 2010-11-30 23:12:35.000 334 33338.67 303.09 2363.21 29.56 2010-11-30 23:12:36.000 334 33338.76 303.09 2363.23 29.56 2010-11-30 23:12:37.000 334 33338.69 303.05 2363.18 29.56 2010-11-30 23:12:38.000 334 33338.71 303.06 2363.30 29.56 2010-11-30 23:12:39.000 334 33338.74 303.10 2363.28 29.56 2010-11-30 23:12:40.000 334 33338.77 303.10 2363.15 29.56 2010-11-30 23:12:41.000 334 33338.62 303.12 2363.24 29.56 2010-11-30 23:12:42.000 334 33338.60 303.11 2363.16 29.56 2010-11-30 23:12:43.000 334 33338.61 303.07 2363.15 29.56 2010-11-30 23:12:44.000 334 33338.63 303.12 2363.19 29.56 2010-11-30 23:12:45.000 334 33338.59 303.08 2363.30 29.56 2010-11-30 23:12:46.000 334 33338.56 303.11 2363.23 29.56 2010-11-30 23:12:47.000 334 33338.71 303.12 2363.18 29.56 2010-11-30 23:12:48.000 334 33338.58 303.11 2363.23 29.56 2010-11-30 23:12:49.000 334 33338.57 303.11 2363.28 29.56 2010-11-30 23:12:50.000 334 33338.61 303.12 2363.19 29.56 2010-11-30 23:12:51.000 334 33338.62 303.12 2363.26 29.56 2010-11-30 23:12:52.000 334 33338.54 303.13 2363.19 29.56 2010-11-30 23:12:53.000 334 33338.63 303.11 2363.28 29.56 2010-11-30 23:12:54.000 334 33338.54 303.14 2363.25 29.56 2010-11-30 23:12:55.000 334 33338.52 303.16 2363.21 29.56 2010-11-30 23:12:56.000 334 33338.54 303.13 2363.25 29.57 2010-11-30 23:12:57.000 334 33338.49 303.14 2363.25 29.56 2010-11-30 23:12:58.000 334 33338.55 303.15 2363.28 29.56 2010-11-30 23:12:59.000 334 33338.48 303.17 2363.36 29.56 2010-11-30 23:13:00.000 334 33338.48 303.15 2363.20 29.57 2010-11-30 23:13:01.000 334 33338.41 303.15 2363.25 29.57 2010-11-30 23:13:02.000 334 33338.40 303.19 2363.34 29.57 2010-11-30 23:13:03.000 334 33338.42 303.17 2363.26 29.56 2010-11-30 23:13:04.000 334 33338.40 303.20 2363.32 29.57 2010-11-30 23:13:05.000 334 33338.57 303.17 2363.32 29.57 2010-11-30 23:13:06.000 334 33338.39 303.17 2363.34 29.57 2010-11-30 23:13:07.000 334 33338.42 303.13 2363.37 29.57 2010-11-30 23:13:08.000 334 33338.44 303.18 2363.29 29.57 2010-11-30 23:13:09.000 334 33338.44 303.20 2363.31 29.57 2010-11-30 23:13:10.000 334 33338.47 303.20 2363.33 29.57 2010-11-30 23:13:11.000 334 33338.37 303.21 2363.31 29.57 2010-11-30 23:13:12.000 334 33338.42 303.16 2363.28 29.56 2010-11-30 23:13:13.000 334 33338.37 303.19 2363.36 29.57 2010-11-30 23:13:14.000 334 33338.39 303.16 2363.32 29.57 2010-11-30 23:13:15.000 334 33338.41 303.21 2363.38 29.57 2010-11-30 23:13:16.000 334 33338.35 303.22 2363.33 29.57 2010-11-30 23:13:17.000 334 33338.32 303.16 2363.35 29.57 2010-11-30 23:13:18.000 334 33338.39 303.22 2363.30 29.57 2010-11-30 23:13:19.000 334 33338.35 303.21 2363.27 29.57 2010-11-30 23:13:20.000 334 33338.37 303.21 2363.24 29.57 2010-11-30 23:13:21.000 334 33338.33 303.18 2363.22 29.57 2010-11-30 23:13:22.000 334 33338.29 303.17 2363.28 29.57 2010-11-30 23:13:23.000 334 33338.32 303.16 2363.38 29.57 2010-11-30 23:13:24.000 334 33338.37 303.20 2363.40 29.57 2010-11-30 23:13:25.000 334 33338.30 303.20 2363.34 29.57 2010-11-30 23:13:26.000 334 33338.35 303.16 2363.38 29.57 2010-11-30 23:13:27.000 334 33338.41 303.19 2363.29 29.57 2010-11-30 23:13:28.000 334 33338.36 303.20 2363.36 29.57 2010-11-30 23:13:29.000 334 33338.33 303.19 2363.31 29.57 2010-11-30 23:13:30.000 334 33338.33 303.17 2363.36 29.57 2010-11-30 23:13:31.000 334 33338.33 303.15 2363.35 29.57 2010-11-30 23:13:32.000 334 33338.35 303.20 2363.40 29.57 2010-11-30 23:13:33.000 334 33338.41 303.17 2363.43 29.57 2010-11-30 23:13:34.000 334 33338.30 303.19 2363.37 29.57 2010-11-30 23:13:35.000 334 33338.29 303.25 2363.40 29.57 2010-11-30 23:13:36.000 334 33338.45 303.19 2363.37 29.57 2010-11-30 23:13:37.000 334 33338.37 303.21 2363.40 29.57 2010-11-30 23:13:38.000 334 33338.40 303.19 2363.38 29.57 2010-11-30 23:13:39.000 334 33338.41 303.19 2363.40 29.57 2010-11-30 23:13:40.000 334 33338.40 303.25 2363.38 29.57 2010-11-30 23:13:41.000 334 33338.33 303.21 2363.40 29.57 2010-11-30 23:13:42.000 334 33338.36 303.19 2363.38 29.57 2010-11-30 23:13:43.000 334 33338.35 303.19 2363.40 29.57 2010-11-30 23:13:44.000 334 33338.37 303.20 2363.40 29.57 2010-11-30 23:13:45.000 334 33338.41 303.18 2363.46 29.57 2010-11-30 23:13:46.000 334 33338.23 303.20 2363.37 29.57 2010-11-30 23:13:47.000 334 33338.38 303.17 2363.41 29.57 2010-11-30 23:13:48.000 334 33338.40 303.17 2363.34 29.57 2010-11-30 23:13:49.000 334 33338.38 303.18 2363.33 29.57 2010-11-30 23:13:50.000 334 33338.35 303.17 2363.41 29.57 2010-11-30 23:13:51.000 334 33338.40 303.19 2363.43 29.57 2010-11-30 23:13:52.000 334 33338.35 303.16 2363.35 29.57 2010-11-30 23:13:53.000 334 33338.46 303.18 2363.35 29.57 2010-11-30 23:13:54.000 334 33338.44 303.16 2363.45 29.57 2010-11-30 23:13:55.000 334 33338.50 303.15 2363.39 29.57 2010-11-30 23:13:56.000 334 33338.44 303.17 2363.29 29.57 2010-11-30 23:13:57.000 334 33338.42 303.15 2363.29 29.57 2010-11-30 23:13:58.000 334 33338.44 303.21 2363.38 29.57 2010-11-30 23:13:59.000 334 33338.42 303.13 2363.37 29.57 2010-11-30 23:14:00.000 334 33338.55 303.16 2363.33 29.57 2010-11-30 23:14:01.000 334 33338.46 303.15 2363.33 29.57 2010-11-30 23:14:02.000 334 33338.51 303.19 2363.30 29.57 2010-11-30 23:14:03.000 334 33338.48 303.13 2363.34 29.57 2010-11-30 23:14:04.000 334 33338.42 303.16 2363.35 29.57 2010-11-30 23:14:05.000 334 33338.45 303.16 2363.36 29.57 2010-11-30 23:14:06.000 334 33338.43 303.18 2363.37 29.57 2010-11-30 23:14:07.000 334 33338.45 303.17 2363.32 29.57 2010-11-30 23:14:08.000 334 33338.45 303.16 2363.30 29.57 2010-11-30 23:14:09.000 334 33338.49 303.15 2363.37 29.57 2010-11-30 23:14:10.000 334 33338.46 303.17 2363.37 29.57 2010-11-30 23:14:11.000 334 33338.42 303.22 2363.30 29.57 2010-11-30 23:14:12.000 334 33338.46 303.16 2363.28 29.57 2010-11-30 23:14:13.000 334 33338.46 303.16 2363.25 29.57 2010-11-30 23:14:14.000 334 33338.56 303.17 2363.36 29.57 2010-11-30 23:14:15.000 334 33338.45 303.18 2363.34 29.57 2010-11-30 23:14:16.000 334 33338.58 303.16 2363.27 29.57 2010-11-30 23:14:17.000 334 33338.55 303.18 2363.31 29.57 2010-11-30 23:14:18.000 334 33338.48 303.17 2363.37 29.57 2010-11-30 23:14:19.000 334 33338.50 303.16 2363.34 29.57 2010-11-30 23:14:20.000 334 33338.46 303.18 2363.26 29.57 2010-11-30 23:14:21.000 334 33338.48 303.18 2363.35 29.57 2010-11-30 23:14:22.000 334 33338.46 303.16 2363.37 29.57 2010-11-30 23:14:23.000 334 33338.57 303.18 2363.32 29.57 2010-11-30 23:14:24.000 334 33338.55 303.17 2363.31 29.57 2010-11-30 23:14:25.000 334 33338.54 303.16 2363.30 29.57 2010-11-30 23:14:26.000 334 33338.56 303.17 2363.30 29.57 2010-11-30 23:14:27.000 334 33338.51 303.15 2363.30 29.57 2010-11-30 23:14:28.000 334 33338.49 303.12 2363.41 29.57 2010-11-30 23:14:29.000 334 33338.53 303.14 2363.31 29.57 2010-11-30 23:14:30.000 334 33338.61 303.16 2363.34 29.57 2010-11-30 23:14:31.000 334 33338.49 303.18 2363.30 29.57 2010-11-30 23:14:32.000 334 33338.49 303.16 2363.34 29.57 2010-11-30 23:14:33.000 334 33338.46 303.15 2363.34 29.57 2010-11-30 23:14:34.000 334 33338.54 303.13 2363.25 29.57 2010-11-30 23:14:35.000 334 33338.55 303.13 2363.31 29.57 2010-11-30 23:14:36.000 334 33338.62 303.13 2363.32 29.57 2010-11-30 23:14:37.000 334 33338.59 303.15 2363.31 29.57 2010-11-30 23:14:38.000 334 33338.58 303.17 2363.30 29.57 2010-11-30 23:14:39.000 334 33338.55 303.13 2363.19 29.57 2010-11-30 23:14:40.000 334 33338.65 303.13 2363.25 29.57 2010-11-30 23:14:41.000 334 33338.64 303.09 2363.28 29.57 2010-11-30 23:14:42.000 334 33338.52 303.15 2363.31 29.57 2010-11-30 23:14:43.000 334 33338.55 303.13 2363.32 29.57 2010-11-30 23:14:44.000 334 33338.60 303.17 2363.33 29.57 2010-11-30 23:14:45.000 334 33338.57 303.16 2363.32 29.57 2010-11-30 23:14:46.000 334 33338.60 303.13 2363.27 29.57 2010-11-30 23:14:47.000 334 33338.56 303.10 2363.29 29.57 2010-11-30 23:14:48.000 334 33338.55 303.17 2363.32 29.57 2010-11-30 23:14:49.000 334 33338.59 303.20 2363.31 29.57 2010-11-30 23:14:50.000 334 33338.49 303.11 2363.26 29.57 2010-11-30 23:14:51.000 334 33338.53 303.10 2363.27 29.57 2010-11-30 23:14:52.000 334 33338.57 303.13 2363.32 29.57 2010-11-30 23:14:53.000 334 33338.48 303.16 2363.32 29.57 2010-11-30 23:14:54.000 334 33338.62 303.16 2363.31 29.57 2010-11-30 23:14:55.000 334 33338.50 303.10 2363.30 29.57 2010-11-30 23:14:56.000 334 33338.52 303.14 2363.30 29.57 2010-11-30 23:14:57.000 334 33338.55 303.15 2363.38 29.57 2010-11-30 23:14:58.000 334 33338.56 303.13 2363.24 29.57 2010-11-30 23:14:59.000 334 33338.48 303.16 2363.21 29.57 2010-11-30 23:15:00.000 334 33338.49 303.15 2363.34 29.57 2010-11-30 23:15:01.000 334 33338.57 303.12 2363.31 29.57 2010-11-30 23:15:02.000 334 33338.49 303.11 2363.28 29.57 2010-11-30 23:15:03.000 334 33338.55 303.15 2363.27 29.57 2010-11-30 23:15:04.000 334 33338.56 303.14 2363.28 29.57 2010-11-30 23:15:05.000 334 33338.42 303.13 2363.31 29.57 2010-11-30 23:15:06.000 334 33338.45 303.13 2363.25 29.57 2010-11-30 23:15:07.000 334 33338.48 303.14 2363.28 29.57 2010-11-30 23:15:08.000 334 33338.48 303.13 2363.34 29.57 2010-11-30 23:15:09.000 334 33338.56 303.10 2363.26 29.57 2010-11-30 23:15:10.000 334 33338.49 303.14 2363.40 29.57 2010-11-30 23:15:11.000 334 33338.72 303.16 2363.30 29.57 2010-11-30 23:15:12.000 334 33338.46 303.11 2363.36 29.57 2010-11-30 23:15:13.000 334 33338.51 303.13 2363.26 29.57 2010-11-30 23:15:14.000 334 33338.51 303.13 2363.25 29.57 2010-11-30 23:15:15.000 334 33338.54 303.19 2363.29 29.57 2010-11-30 23:15:16.000 334 33338.45 303.11 2363.24 29.57 2010-11-30 23:15:17.000 334 33338.55 303.12 2363.37 29.57 2010-11-30 23:15:18.000 334 33338.57 303.12 2363.32 29.57 2010-11-30 23:15:19.000 334 33338.47 303.12 2363.36 29.57 2010-11-30 23:15:20.000 334 33338.51 303.13 2363.27 29.57 2010-11-30 23:15:21.000 334 33338.56 303.10 2363.30 29.57 2010-11-30 23:15:22.000 334 33338.64 303.11 2363.28 29.57 2010-11-30 23:15:23.000 334 33338.53 303.12 2363.36 29.57 2010-11-30 23:15:24.000 334 33338.57 303.12 2363.32 29.57 2010-11-30 23:15:25.000 334 33338.54 303.09 2363.41 29.57 2010-11-30 23:15:26.000 334 33338.60 303.13 2363.35 29.57 2010-11-30 23:15:27.000 334 33338.51 303.13 2363.28 29.57 2010-11-30 23:15:28.000 334 33338.45 303.14 2363.29 29.57 2010-11-30 23:15:29.000 334 33338.49 303.12 2363.34 29.57 2010-11-30 23:15:30.000 334 33338.48 303.12 2363.24 29.57 2010-11-30 23:15:31.000 334 33338.54 303.10 2363.26 29.57 2010-11-30 23:15:32.000 334 33338.56 303.15 2363.30 29.57 2010-11-30 23:15:33.000 334 33338.52 303.09 2363.23 29.57 2010-11-30 23:15:34.000 334 33338.53 303.13 2363.34 29.57 2010-11-30 23:15:35.000 334 33338.60 303.09 2363.27 29.57 2010-11-30 23:15:36.000 334 33338.63 303.11 2363.35 29.57 2010-11-30 23:15:37.000 334 33338.59 303.11 2363.33 29.57 2010-11-30 23:15:38.000 334 33338.59 303.14 2363.30 29.57 2010-11-30 23:15:39.000 334 33338.62 303.11 2363.34 29.57 2010-11-30 23:15:40.000 334 33338.67 303.14 2363.23 29.57 2010-11-30 23:15:41.000 334 33338.51 303.11 2363.30 29.57 2010-11-30 23:15:42.000 334 33338.59 303.09 2363.25 29.57 2010-11-30 23:15:43.000 334 33338.60 303.12 2363.31 29.57 2010-11-30 23:15:44.000 334 33338.62 303.09 2363.30 29.57 2010-11-30 23:15:45.000 334 33338.67 303.15 2363.29 29.57 2010-11-30 23:15:46.000 334 33338.57 303.14 2363.29 29.57 2010-11-30 23:15:47.000 334 33338.64 303.11 2363.28 29.57 2010-11-30 23:15:48.000 334 33338.65 303.13 2363.34 29.57 2010-11-30 23:15:49.000 334 33338.63 303.15 2363.34 29.57 2010-11-30 23:15:50.000 334 33338.71 303.12 2363.29 29.57 2010-11-30 23:15:51.000 334 33338.69 303.12 2363.32 29.57 2010-11-30 23:15:52.000 334 33338.64 303.16 2363.35 29.57 2010-11-30 23:15:53.000 334 33338.68 303.17 2363.25 29.57 2010-11-30 23:15:54.000 334 33338.80 303.13 2363.26 29.57 2010-11-30 23:15:55.000 334 33338.68 303.13 2363.22 29.57 2010-11-30 23:15:56.000 334 33338.62 303.14 2363.22 29.57 2010-11-30 23:15:57.000 334 33338.71 303.15 2363.30 29.57 2010-11-30 23:15:58.000 334 33338.78 303.15 2363.34 29.57 2010-11-30 23:15:59.000 334 33338.70 303.13 2363.30 29.57 2010-11-30 23:16:00.000 334 33338.76 303.11 2363.26 29.57 2010-11-30 23:16:01.000 334 33338.74 303.12 2363.30 29.57 2010-11-30 23:16:02.000 334 33338.73 303.17 2363.36 29.57 2010-11-30 23:16:03.000 334 33338.76 303.14 2363.38 29.57 2010-11-30 23:16:04.000 334 33338.69 303.15 2363.26 29.57 2010-11-30 23:16:05.000 334 33338.79 303.13 2363.28 29.57 2010-11-30 23:16:06.000 334 33338.68 303.11 2363.32 29.57 2010-11-30 23:16:07.000 334 33338.68 303.13 2363.27 29.57 2010-11-30 23:16:08.000 334 33338.76 303.12 2363.26 29.57 2010-11-30 23:16:09.000 334 33338.74 303.14 2363.30 29.57 2010-11-30 23:16:10.000 334 33338.64 303.13 2363.26 29.57 2010-11-30 23:16:11.000 334 33338.79 303.16 2363.26 29.57 2010-11-30 23:16:12.000 334 33338.73 303.12 2363.15 29.57 2010-11-30 23:16:13.000 334 33338.71 303.15 2363.23 29.57 2010-11-30 23:16:14.000 334 33338.70 303.09 2363.24 29.57 2010-11-30 23:16:15.000 334 33338.85 303.15 2363.30 29.57 2010-11-30 23:16:16.000 334 33338.77 303.14 2363.26 29.57 2010-11-30 23:16:17.000 334 33338.82 303.13 2363.32 29.57 2010-11-30 23:16:18.000 334 33338.71 303.16 2363.26 29.57 2010-11-30 23:16:19.000 334 33338.71 303.12 2363.26 29.57 2010-11-30 23:16:20.000 334 33338.72 303.11 2363.30 29.57 2010-11-30 23:16:21.000 334 33338.76 303.18 2363.24 29.57 2010-11-30 23:16:22.000 334 33338.64 303.15 2363.30 29.57 2010-11-30 23:16:23.000 334 33338.78 303.15 2363.21 29.57 2010-11-30 23:16:24.000 334 33338.76 303.16 2363.26 29.57 2010-11-30 23:16:25.000 334 33338.74 303.11 2363.27 29.57 2010-11-30 23:16:26.000 334 33338.69 303.19 2363.28 29.57 2010-11-30 23:16:27.000 334 33338.71 303.14 2363.24 29.57 2010-11-30 23:16:28.000 334 33338.74 303.13 2363.28 29.57 2010-11-30 23:16:29.000 334 33338.65 303.18 2363.38 29.57 2010-11-30 23:16:30.000 334 33338.84 303.14 2363.22 29.57 2010-11-30 23:16:31.000 334 33338.67 303.16 2363.27 29.57 2010-11-30 23:16:32.000 334 33338.74 303.18 2363.28 29.57 2010-11-30 23:16:33.000 334 33338.69 303.16 2363.22 29.57 2010-11-30 23:16:34.000 334 33338.66 303.14 2363.19 29.57 2010-11-30 23:16:35.000 334 33338.68 303.17 2363.30 29.57 2010-11-30 23:16:36.000 334 33338.70 303.17 2363.24 29.57 2010-11-30 23:16:37.000 334 33338.77 303.13 2363.26 29.57 2010-11-30 23:16:38.000 334 33338.77 303.15 2363.30 29.57 2010-11-30 23:16:39.000 334 33338.74 303.18 2363.30 29.57 2010-11-30 23:16:40.000 334 33338.64 303.18 2363.24 29.57 2010-11-30 23:16:41.000 334 33338.70 303.20 2363.30 29.57 2010-11-30 23:16:42.000 334 33338.68 303.20 2363.20 29.57 2010-11-30 23:16:43.000 334 33338.66 303.19 2363.22 29.57 2010-11-30 23:16:44.000 334 33338.64 303.20 2363.30 29.57 2010-11-30 23:16:45.000 334 33338.68 303.23 2363.35 29.57 2010-11-30 23:16:46.000 334 33338.61 303.19 2363.30 29.57 2010-11-30 23:16:47.000 334 33338.74 303.20 2363.27 29.57 2010-11-30 23:16:48.000 334 33338.63 303.19 2363.26 29.57 2010-11-30 23:16:49.000 334 33338.57 303.15 2363.26 29.57 2010-11-30 23:16:50.000 334 33338.65 303.23 2363.27 29.57 2010-11-30 23:16:51.000 334 33338.57 303.13 2363.28 29.57 2010-11-30 23:16:52.000 334 33338.57 303.19 2363.31 29.57 2010-11-30 23:16:53.000 334 33338.47 303.18 2363.35 29.57 2010-11-30 23:16:54.000 334 33338.67 303.23 2363.28 29.57 2010-11-30 23:16:55.000 334 33338.54 303.21 2363.30 29.57 2010-11-30 23:16:56.000 334 33338.50 303.17 2363.36 29.57 2010-11-30 23:16:57.000 334 33338.53 303.22 2363.36 29.57 2010-11-30 23:16:58.000 334 33338.49 303.22 2363.34 29.57 2010-11-30 23:16:59.000 334 33338.50 303.26 2363.29 29.57 2010-11-30 23:17:00.000 334 33338.46 303.26 2363.31 29.57 2010-11-30 23:17:01.000 334 33338.48 303.23 2363.31 29.57 2010-11-30 23:17:02.000 334 33338.36 303.25 2363.35 29.57 2010-11-30 23:17:03.000 334 33338.47 303.21 2363.36 29.57 2010-11-30 23:17:04.000 334 33338.34 303.26 2363.35 29.57 2010-11-30 23:17:05.000 334 33338.29 303.25 2363.36 29.57 2010-11-30 23:17:06.000 334 33338.37 303.26 2363.41 29.57 2010-11-30 23:17:07.000 334 33338.27 303.26 2363.40 29.57 2010-11-30 23:17:08.000 334 33338.25 303.25 2363.41 29.57 2010-11-30 23:17:09.000 334 33338.27 303.24 2363.42 29.57 2010-11-30 23:17:10.000 334 33338.19 303.31 2363.40 29.57 2010-11-30 23:17:11.000 334 33338.25 303.27 2363.46 29.57 2010-11-30 23:17:12.000 334 33338.25 303.25 2363.50 29.57 2010-11-30 23:17:13.000 334 33338.22 303.26 2363.49 29.57 2010-11-30 23:17:14.000 334 33338.18 303.29 2363.43 29.57 2010-11-30 23:17:15.000 334 33338.22 303.32 2363.50 29.57 2010-11-30 23:17:16.000 334 33338.07 303.32 2363.41 29.57 2010-11-30 23:17:17.000 334 33338.18 303.27 2363.41 29.57 2010-11-30 23:17:18.000 334 33338.21 303.29 2363.46 29.57 2010-11-30 23:17:19.000 334 33338.05 303.31 2363.50 29.57 2010-11-30 23:17:20.000 334 33338.12 303.28 2363.50 29.57 2010-11-30 23:17:21.000 334 33338.07 303.30 2363.43 29.57 2010-11-30 23:17:22.000 334 33338.12 303.29 2363.49 29.57 2010-11-30 23:17:23.000 334 33338.00 303.30 2363.41 29.57 2010-11-30 23:17:24.000 334 33337.97 303.34 2363.43 29.57 2010-11-30 23:17:25.000 334 33337.93 303.32 2363.46 29.57 2010-11-30 23:17:26.000 334 33338.00 303.28 2363.50 29.57 2010-11-30 23:17:27.000 334 33337.95 303.29 2363.41 29.57 2010-11-30 23:17:28.000 334 33338.01 303.32 2363.53 29.57 2010-11-30 23:17:29.000 334 33338.05 303.32 2363.53 29.57 2010-11-30 23:17:30.000 334 33337.94 303.27 2363.51 29.57 2010-11-30 23:17:31.000 334 33337.94 303.25 2363.51 29.57 2010-11-30 23:17:32.000 334 33338.02 303.33 2363.64 29.57 2010-11-30 23:17:33.000 334 33337.97 303.32 2363.53 29.57 2010-11-30 23:17:34.000 334 33337.92 303.30 2363.50 29.57 2010-11-30 23:17:35.000 334 33337.97 303.32 2363.54 29.57 2010-11-30 23:17:36.000 334 33337.96 303.29 2363.63 29.57 2010-11-30 23:17:37.000 334 33337.93 303.26 2363.62 29.57 2010-11-30 23:17:38.000 334 33338.00 303.32 2363.61 29.57 2010-11-30 23:17:39.000 334 33338.03 303.28 2363.63 29.57 2010-11-30 23:17:40.000 334 33338.07 303.29 2363.57 29.57 2010-11-30 23:17:41.000 334 33337.97 303.30 2363.54 29.57 2010-11-30 23:17:42.000 334 33338.01 303.29 2363.57 29.57 2010-11-30 23:17:43.000 334 33337.96 303.26 2363.55 29.57 2010-11-30 23:17:44.000 334 33338.02 303.22 2363.49 29.57 2010-11-30 23:17:45.000 334 33337.99 303.22 2363.58 29.57 2010-11-30 23:17:46.000 334 33337.94 303.20 2363.48 29.57 2010-11-30 23:17:47.000 334 33338.09 303.24 2363.64 29.57 2010-11-30 23:17:48.000 334 33338.06 303.26 2363.56 29.57 2010-11-30 23:17:49.000 334 33338.00 303.24 2363.55 29.57 2010-11-30 23:17:50.000 334 33338.06 303.19 2363.59 29.57 2010-11-30 23:17:51.000 334 33337.96 303.23 2363.60 29.57 2010-11-30 23:17:52.000 334 33338.00 303.21 2363.56 29.57 2010-11-30 23:17:53.000 334 33337.93 303.18 2363.56 29.57 2010-11-30 23:17:54.000 334 33338.10 303.19 2363.41 29.57 2010-11-30 23:17:55.000 334 33338.02 303.18 2363.45 29.57 2010-11-30 23:17:56.000 334 33338.13 303.21 2363.46 29.57 2010-11-30 23:17:57.000 334 33338.08 303.18 2363.46 29.57 2010-11-30 23:17:58.000 334 33337.96 303.16 2363.51 29.57 2010-11-30 23:17:59.000 334 33338.11 303.15 2363.43 29.57 2010-11-30 23:18:00.000 334 33338.04 303.19 2363.54 29.57 2010-11-30 23:18:01.000 334 33338.20 303.21 2363.56 29.57 2010-11-30 23:18:02.000 334 33338.12 303.16 2363.50 29.57 2010-11-30 23:18:03.000 334 33338.20 303.16 2363.49 29.57 2010-11-30 23:18:04.000 334 33338.18 303.16 2363.40 29.57 2010-11-30 23:18:05.000 334 33338.05 303.17 2363.49 29.57 2010-11-30 23:18:06.000 334 33338.07 303.15 2363.51 29.57 2010-11-30 23:18:07.000 334 33338.12 303.14 2363.41 29.57 2010-11-30 23:18:08.000 334 33338.18 303.18 2363.43 29.57 2010-11-30 23:18:09.000 334 33338.16 303.17 2363.43 29.57 2010-11-30 23:18:10.000 334 33338.09 303.13 2363.46 29.57 2010-11-30 23:18:11.000 334 33338.15 303.16 2363.48 29.57 2010-11-30 23:18:12.000 334 33338.05 303.14 2363.45 29.57 2010-11-30 23:18:13.000 334 33338.11 303.11 2363.44 29.57 2010-11-30 23:18:14.000 334 33338.19 303.15 2363.50 29.57 2010-11-30 23:18:15.000 334 33338.13 303.16 2363.47 29.57 2010-11-30 23:18:16.000 334 33338.14 303.13 2363.50 29.57 2010-11-30 23:18:17.000 334 33338.11 303.13 2363.44 29.57 2010-11-30 23:18:18.000 334 33338.09 303.15 2363.41 29.57 2010-11-30 23:18:19.000 334 33338.20 303.15 2363.34 29.57 2010-11-30 23:18:20.000 334 33338.10 303.13 2363.51 29.57 2010-11-30 23:18:21.000 334 33338.16 303.10 2363.43 29.57 2010-11-30 23:18:22.000 334 33338.18 303.15 2363.41 29.57 2010-11-30 23:18:23.000 334 33338.02 303.11 2363.43 29.57 2010-11-30 23:18:24.000 334 33338.19 303.15 2363.44 29.57 2010-11-30 23:18:25.000 334 33338.22 303.19 2363.47 29.57 2010-11-30 23:18:26.000 334 33338.09 303.12 2363.36 29.57 2010-11-30 23:18:27.000 334 33338.13 303.10 2363.36 29.57 2010-11-30 23:18:28.000 334 33338.20 303.11 2363.40 29.57 2010-11-30 23:18:29.000 334 33338.06 303.14 2363.48 29.57 2010-11-30 23:18:30.000 334 33338.12 303.11 2363.38 29.57 2010-11-30 23:18:31.000 334 33338.14 303.08 2363.34 29.57 2010-11-30 23:18:32.000 334 33338.21 303.10 2363.39 29.57 2010-11-30 23:18:33.000 334 33338.22 303.04 2363.31 29.57 2010-11-30 23:18:34.000 334 33338.24 303.05 2363.28 29.57 2010-11-30 23:18:35.000 334 33338.26 303.07 2363.38 29.57 2010-11-30 23:18:36.000 334 33338.20 303.11 2363.38 29.57 2010-11-30 23:18:37.000 334 33338.27 303.09 2363.39 29.57 2010-11-30 23:18:38.000 334 33338.36 303.08 2363.38 29.57 2010-11-30 23:18:39.000 334 33338.32 303.02 2363.31 29.57 2010-11-30 23:18:40.000 334 33338.25 303.03 2363.38 29.57 2010-11-30 23:18:41.000 334 33338.39 303.05 2363.37 29.57 2010-11-30 23:18:42.000 334 33338.40 303.01 2363.30 29.57 2010-11-30 23:18:43.000 334 33338.46 303.02 2363.41 29.57 2010-11-30 23:18:44.000 334 33338.46 303.05 2363.34 29.57 2010-11-30 23:18:45.000 334 33338.49 303.03 2363.36 29.57 2010-11-30 23:18:46.000 334 33338.46 303.00 2363.44 29.57 2010-11-30 23:18:47.000 334 33338.54 303.06 2363.43 29.57 2010-11-30 23:18:48.000 334 33338.45 303.07 2363.39 29.57 2010-11-30 23:18:49.000 334 33338.45 303.01 2363.34 29.57 2010-11-30 23:18:50.000 334 33338.57 303.02 2363.33 29.57 2010-11-30 23:18:51.000 334 33338.61 303.06 2363.37 29.57 2010-11-30 23:18:52.000 334 33338.60 303.03 2363.28 29.57 2010-11-30 23:18:53.000 334 33338.65 303.02 2363.30 29.57 2010-11-30 23:18:54.000 334 33338.59 303.02 2363.31 29.57 2010-11-30 23:18:55.000 334 33338.62 303.03 2363.36 29.57 2010-11-30 23:18:56.000 334 33338.68 303.03 2363.26 29.57 2010-11-30 23:18:57.000 334 33338.74 303.01 2363.32 29.57 2010-11-30 23:18:58.000 334 33338.61 303.05 2363.24 29.57 2010-11-30 23:18:59.000 334 33338.67 303.03 2363.25 29.57 2010-11-30 23:19:00.000 334 33338.72 302.99 2363.26 29.57 2010-11-30 23:19:01.000 334 33338.65 303.03 2363.35 29.57 2010-11-30 23:19:02.000 334 33338.67 303.05 2363.24 29.57 2010-11-30 23:19:03.000 334 33338.74 303.01 2363.31 29.57 2010-11-30 23:19:04.000 334 33338.77 303.01 2363.31 29.57 2010-11-30 23:19:05.000 334 33338.68 303.05 2363.25 29.57 2010-11-30 23:19:06.000 334 33338.77 303.02 2363.23 29.57 2010-11-30 23:19:07.000 334 33338.75 303.00 2363.25 29.57 2010-11-30 23:19:08.000 334 33338.77 302.99 2363.16 29.57 2010-11-30 23:19:09.000 334 33338.79 303.05 2363.21 29.57 2010-11-30 23:19:10.000 334 33338.82 303.05 2363.17 29.57 2010-11-30 23:19:11.000 334 33338.73 303.06 2363.16 29.57 2010-11-30 23:19:12.000 334 33338.81 303.06 2363.25 29.57 2010-11-30 23:19:13.000 334 33338.81 303.07 2363.24 29.57 2010-11-30 23:19:14.000 334 33338.79 303.10 2363.21 29.57 2010-11-30 23:19:15.000 334 33338.71 303.12 2363.17 29.57 2010-11-30 23:19:16.000 334 33338.70 303.05 2363.23 29.57 2010-11-30 23:19:17.000 334 33338.72 303.08 2363.19 29.57 2010-11-30 23:19:18.000 334 33338.75 303.11 2363.19 29.57 2010-11-30 23:19:19.000 334 33338.74 303.12 2363.12 29.57 2010-11-30 23:19:20.000 334 33338.64 303.11 2363.22 29.57 2010-11-30 23:19:21.000 334 33338.67 303.13 2363.22 29.57 2010-11-30 23:19:22.000 334 33338.70 303.18 2363.24 29.57 2010-11-30 23:19:23.000 334 33338.67 303.19 2363.19 29.57 2010-11-30 23:19:24.000 334 33338.62 303.17 2363.20 29.57 2010-11-30 23:19:25.000 334 33338.61 303.15 2363.13 29.57 2010-11-30 23:19:26.000 334 33338.63 303.14 2363.15 29.57 2010-11-30 23:19:27.000 334 33338.61 303.20 2363.16 29.57 2010-11-30 23:19:28.000 334 33338.61 303.20 2363.26 29.57 2010-11-30 23:19:29.000 334 33338.61 303.17 2363.23 29.57 2010-11-30 23:19:30.000 334 33338.52 303.18 2363.26 29.57 2010-11-30 23:19:31.000 334 33338.53 303.18 2363.27 29.57 2010-11-30 23:19:32.000 334 33338.55 303.18 2363.30 29.57 2010-11-30 23:19:33.000 334 33338.48 303.21 2363.30 29.57 2010-11-30 23:19:34.000 334 33338.43 303.23 2363.26 29.57 2010-11-30 23:19:35.000 334 33338.42 303.20 2363.22 29.57 2010-11-30 23:19:36.000 334 33338.49 303.25 2363.34 29.57 2010-11-30 23:19:37.000 334 33338.49 303.25 2363.31 29.57 2010-11-30 23:19:38.000 334 33338.49 303.24 2363.36 29.57 2010-11-30 23:19:39.000 334 33338.52 303.25 2363.29 29.57 2010-11-30 23:19:40.000 334 33338.53 303.23 2363.32 29.57 2010-11-30 23:19:41.000 334 33338.45 303.24 2363.31 29.57 2010-11-30 23:19:42.000 334 33338.45 303.27 2363.36 29.57 2010-11-30 23:19:43.000 334 33338.40 303.27 2363.38 29.57 2010-11-30 23:19:44.000 334 33338.39 303.26 2363.28 29.57 2010-11-30 23:19:45.000 334 33338.39 303.24 2363.47 29.57 2010-11-30 23:19:46.000 334 33338.32 303.22 2363.42 29.57 2010-11-30 23:19:47.000 334 33338.46 303.26 2363.46 29.57 2010-11-30 23:19:48.000 334 33338.43 303.24 2363.41 29.57 2010-11-30 23:19:49.000 334 33338.37 303.24 2363.44 29.57 2010-11-30 23:19:50.000 334 33338.44 303.26 2363.36 29.57 2010-11-30 23:19:51.000 334 33338.39 303.28 2363.37 29.57 2010-11-30 23:19:52.000 334 33338.30 303.27 2363.34 29.57 2010-11-30 23:19:53.000 334 33338.47 303.28 2363.53 29.57 2010-11-30 23:19:54.000 334 33338.48 303.29 2363.49 29.57 2010-11-30 23:19:55.000 334 33338.44 303.27 2363.43 29.57 2010-11-30 23:19:56.000 334 33338.35 303.29 2363.45 29.57 2010-11-30 23:19:57.000 334 33338.40 303.28 2363.48 29.57 2010-11-30 23:19:58.000 334 33338.33 303.29 2363.42 29.57 2010-11-30 23:19:59.000 334 33338.47 303.27 2363.48 29.57 2010-11-30 23:20:00.000 334 33338.36 303.29 2363.41 29.57 2010-11-30 23:20:01.000 334 33338.39 303.27 2363.47 29.57 2010-11-30 23:20:02.000 334 33338.34 303.28 2363.38 29.57 2010-11-30 23:20:03.000 334 33338.40 303.29 2363.44 29.57 2010-11-30 23:20:04.000 334 33338.43 303.27 2363.43 29.57 2010-11-30 23:20:05.000 334 33338.40 303.29 2363.49 29.57 2010-11-30 23:20:06.000 334 33338.36 303.25 2363.51 29.57 2010-11-30 23:20:07.000 334 33338.44 303.27 2363.43 29.57 2010-11-30 23:20:08.000 334 33338.42 303.30 2363.42 29.57 2010-11-30 23:20:09.000 334 33338.40 303.30 2363.46 29.57 2010-11-30 23:20:10.000 334 33338.43 303.32 2363.41 29.57 2010-11-30 23:20:11.000 334 33338.37 303.27 2363.38 29.57 2010-11-30 23:20:12.000 334 33338.44 303.27 2363.41 29.57 2010-11-30 23:20:13.000 334 33338.38 303.27 2363.37 29.57 2010-11-30 23:20:14.000 334 33338.35 303.25 2363.38 29.57 2010-11-30 23:20:15.000 334 33338.42 303.25 2363.40 29.57 2010-11-30 23:20:16.000 334 33338.33 303.24 2363.47 29.57 2010-11-30 23:20:17.000 334 33338.42 303.26 2363.44 29.57 2010-11-30 23:20:18.000 334 33338.28 303.30 2363.38 29.57 2010-11-30 23:20:19.000 334 33338.45 303.25 2363.48 29.57 2010-11-30 23:20:20.000 334 33338.32 303.27 2363.49 29.57 2010-11-30 23:20:21.000 334 33338.29 303.28 2363.32 29.57 2010-11-30 23:20:22.000 334 33338.35 303.21 2363.35 29.57 2010-11-30 23:20:23.000 334 33338.43 303.25 2363.44 29.57 2010-11-30 23:20:24.000 334 33338.23 303.25 2363.44 29.57 2010-11-30 23:20:25.000 334 33338.34 303.27 2363.38 29.57 2010-11-30 23:20:26.000 334 33338.30 303.28 2363.36 29.57 2010-11-30 23:20:27.000 334 33338.29 303.27 2363.51 29.57 2010-11-30 23:20:28.000 334 33338.30 303.27 2363.48 29.57 2010-11-30 23:20:29.000 334 33338.22 303.27 2363.44 29.57 2010-11-30 23:20:30.000 334 33338.29 303.26 2363.46 29.57 2010-11-30 23:20:31.000 334 33338.20 303.25 2363.35 29.57 2010-11-30 23:20:32.000 334 33338.25 303.29 2363.40 29.57 2010-11-30 23:20:33.000 334 33338.29 303.28 2363.48 29.57 2010-11-30 23:20:34.000 334 33338.29 303.28 2363.47 29.57 2010-11-30 23:20:35.000 334 33338.13 303.30 2363.41 29.57 2010-11-30 23:20:36.000 334 33338.33 303.29 2363.45 29.57 2010-11-30 23:20:37.000 334 33338.18 303.27 2363.48 29.57 2010-11-30 23:20:38.000 334 33338.15 303.24 2363.44 29.57 2010-11-30 23:20:39.000 334 33338.29 303.27 2363.47 29.57 2010-11-30 23:20:40.000 334 33338.22 303.30 2363.51 29.57 2010-11-30 23:20:41.000 334 33338.15 303.30 2363.51 29.57 2010-11-30 23:20:42.000 334 33338.29 303.32 2363.48 29.57 2010-11-30 23:20:43.000 334 33338.17 303.33 2363.53 29.57 2010-11-30 23:20:44.000 334 33338.15 303.28 2363.47 29.57 2010-11-30 23:20:45.000 334 33338.08 303.29 2363.48 29.57 2010-11-30 23:20:46.000 334 33338.14 303.28 2363.55 29.57 2010-11-30 23:20:47.000 334 33338.20 303.27 2363.53 29.57 2010-11-30 23:20:48.000 334 33338.21 303.31 2363.58 29.57 2010-11-30 23:20:49.000 334 33338.14 303.30 2363.47 29.57 2010-11-30 23:20:50.000 334 33338.14 303.30 2363.50 29.57 2010-11-30 23:20:51.000 334 33338.14 303.27 2363.50 29.57 2010-11-30 23:20:52.000 334 33338.15 303.26 2363.48 29.57 2010-11-30 23:20:53.000 334 33338.19 303.30 2363.47 29.57 2010-11-30 23:20:54.000 334 33338.17 303.29 2363.50 29.57 2010-11-30 23:20:55.000 334 33338.12 303.25 2363.48 29.57 2010-11-30 23:20:56.000 334 33338.19 303.25 2363.56 29.57 2010-11-30 23:20:57.000 334 33338.04 303.30 2363.53 29.57 2010-11-30 23:20:58.000 334 33338.25 303.31 2363.48 29.57 2010-11-30 23:20:59.000 334 33338.19 303.28 2363.48 29.57 2010-11-30 23:21:00.000 334 33338.16 303.29 2363.64 29.57 2010-11-30 23:21:01.000 334 33338.25 303.32 2363.52 29.57 2010-11-30 23:21:02.000 334 33338.22 303.27 2363.57 29.57 2010-11-30 23:21:03.000 334 33338.17 303.26 2363.58 29.57 2010-11-30 23:21:04.000 334 33338.18 303.24 2363.47 29.57 2010-11-30 23:21:05.000 334 33338.09 303.26 2363.55 29.57 2010-11-30 23:21:06.000 334 33338.16 303.31 2363.52 29.57 2010-11-30 23:21:07.000 334 33338.17 303.28 2363.55 29.57 2010-11-30 23:21:08.000 334 33338.11 303.29 2363.52 29.57 2010-11-30 23:21:09.000 334 33338.17 303.33 2363.51 29.57 2010-11-30 23:21:10.000 334 33338.21 303.34 2363.58 29.57 2010-11-30 23:21:11.000 334 33338.22 303.24 2363.51 29.57 2010-11-30 23:21:12.000 334 33338.24 303.32 2363.48 29.57 2010-11-30 23:21:13.000 334 33338.20 303.27 2363.43 29.57 2010-11-30 23:21:14.000 334 33338.17 303.29 2363.47 29.57 2010-11-30 23:21:15.000 334 33338.18 303.28 2363.51 29.57 2010-11-30 23:21:16.000 334 33338.32 303.26 2363.57 29.57 2010-11-30 23:21:17.000 334 33338.21 303.30 2363.53 29.57 2010-11-30 23:21:18.000 334 33338.23 303.23 2363.46 29.57 2010-11-30 23:21:19.000 334 33338.27 303.27 2363.50 29.57 2010-11-30 23:21:20.000 334 33338.25 303.25 2363.49 29.57 2010-11-30 23:21:21.000 334 33338.29 303.26 2363.42 29.57 2010-11-30 23:21:22.000 334 33338.32 303.27 2363.50 29.57 2010-11-30 23:21:23.000 334 33338.41 303.24 2363.59 29.57 2010-11-30 23:21:24.000 334 33338.20 303.23 2363.54 29.57 2010-11-30 23:21:25.000 334 33338.41 303.28 2363.50 29.57 2010-11-30 23:21:26.000 334 33338.42 303.28 2363.53 29.57 2010-11-30 23:21:27.000 334 33338.34 303.24 2363.48 29.57 2010-11-30 23:21:28.000 334 33338.36 303.26 2363.44 29.57 2010-11-30 23:21:29.000 334 33338.30 303.26 2363.46 29.57 2010-11-30 23:21:30.000 334 33338.45 303.24 2363.49 29.57 2010-11-30 23:21:31.000 334 33338.37 303.24 2363.51 29.57 2010-11-30 23:21:32.000 334 33338.40 303.24 2363.51 29.57 2010-11-30 23:21:33.000 334 33338.34 303.21 2363.46 29.57 2010-11-30 23:21:34.000 334 33338.40 303.21 2363.50 29.57 2010-11-30 23:21:35.000 334 33338.48 303.22 2363.47 29.57 2010-11-30 23:21:36.000 334 33338.39 303.28 2363.42 29.57 2010-11-30 23:21:37.000 334 33338.46 303.26 2363.49 29.57 2010-11-30 23:21:38.000 334 33338.36 303.25 2363.38 29.57 2010-11-30 23:21:39.000 334 33338.41 303.30 2363.46 29.57 2010-11-30 23:21:40.000 334 33338.48 303.27 2363.28 29.57 2010-11-30 23:21:41.000 334 33338.48 303.26 2363.49 29.57 2010-11-30 23:21:42.000 334 33338.53 303.22 2363.51 29.57 2010-11-30 23:21:43.000 334 33338.60 303.28 2363.43 29.57 2010-11-30 23:21:44.000 334 33338.46 303.27 2363.43 29.57 2010-11-30 23:21:45.000 334 33338.45 303.23 2363.36 29.57 2010-11-30 23:21:46.000 334 33338.48 303.24 2363.38 29.57 2010-11-30 23:21:47.000 334 33338.45 303.27 2363.40 29.57 2010-11-30 23:21:48.000 334 33338.55 303.25 2363.35 29.57 2010-11-30 23:21:49.000 334 33338.60 303.25 2363.37 29.57 2010-11-30 23:21:50.000 334 33338.52 303.26 2363.37 29.57 2010-11-30 23:21:51.000 334 33338.56 303.28 2363.36 29.57 2010-11-30 23:21:52.000 334 33338.65 303.25 2363.36 29.57 2010-11-30 23:21:53.000 334 33338.61 303.23 2363.46 29.57 2010-11-30 23:21:54.000 334 33338.49 303.31 2363.39 29.57 2010-11-30 23:21:55.000 334 33338.76 303.25 2363.36 29.57 2010-11-30 23:21:56.000 334 33338.62 303.25 2363.34 29.57 2010-11-30 23:21:57.000 334 33338.60 303.26 2363.34 29.57 2010-11-30 23:21:58.000 334 33338.61 303.24 2363.28 29.57 2010-11-30 23:21:59.000 334 33338.55 303.24 2363.34 29.57 2010-11-30 23:22:00.000 334 33338.61 303.27 2363.40 29.57 2010-11-30 23:22:01.000 334 33338.66 303.25 2363.40 29.57 2010-11-30 23:22:02.000 334 33338.55 303.25 2363.34 29.57 2010-11-30 23:22:03.000 334 33338.64 303.27 2363.35 29.57 2010-11-30 23:22:04.000 334 33338.51 303.24 2363.43 29.57 2010-11-30 23:22:05.000 334 33338.56 303.28 2363.34 29.57 2010-11-30 23:22:06.000 334 33338.55 303.26 2363.37 29.57 2010-11-30 23:22:07.000 334 33338.54 303.25 2363.37 29.57 2010-11-30 23:22:08.000 334 33338.56 303.23 2363.38 29.57 2010-11-30 23:22:09.000 334 33338.62 303.26 2363.36 29.57 2010-11-30 23:22:10.000 334 33338.64 303.24 2363.37 29.57 2010-11-30 23:22:11.000 334 33338.57 303.24 2363.39 29.57 2010-11-30 23:22:12.000 334 33338.60 303.25 2363.43 29.57 2010-11-30 23:22:13.000 334 33338.60 303.25 2363.40 29.57 2010-11-30 23:22:14.000 334 33338.55 303.24 2363.43 29.57 2010-11-30 23:22:15.000 334 33338.59 303.25 2363.37 29.57 2010-11-30 23:22:16.000 334 33338.60 303.25 2363.36 29.57 2010-11-30 23:22:17.000 334 33338.63 303.29 2363.28 29.57 2010-11-30 23:22:18.000 334 33338.61 303.22 2363.38 29.57 2010-11-30 23:22:19.000 334 33338.58 303.24 2363.45 29.57 2010-11-30 23:22:20.000 334 33338.60 303.23 2363.37 29.57 2010-11-30 23:22:21.000 334 33338.64 303.24 2363.41 29.57 2010-11-30 23:22:22.000 334 33338.64 303.27 2363.44 29.57 2010-11-30 23:22:23.000 334 33338.54 303.24 2363.36 29.57 2010-11-30 23:22:24.000 334 33338.77 303.25 2363.40 29.57 2010-11-30 23:22:25.000 334 33338.64 303.29 2363.43 29.57 2010-11-30 23:22:26.000 334 33338.64 303.28 2363.36 29.57 2010-11-30 23:22:27.000 334 33338.60 303.22 2363.44 29.57 2010-11-30 23:22:28.000 334 33338.62 303.26 2363.34 29.57 2010-11-30 23:22:29.000 334 33338.65 303.25 2363.38 29.57 2010-11-30 23:22:30.000 334 33338.75 303.28 2363.41 29.57 2010-11-30 23:22:31.000 334 33338.68 303.22 2363.34 29.57 2010-11-30 23:22:32.000 334 33338.66 303.23 2363.46 29.57 2010-11-30 23:22:33.000 334 33338.71 303.21 2363.40 29.57 2010-11-30 23:22:34.000 334 33338.79 303.23 2363.46 29.57 2010-11-30 23:22:35.000 334 33338.73 303.25 2363.44 29.57 2010-11-30 23:22:36.000 334 33338.64 303.24 2363.37 29.57 2010-11-30 23:22:37.000 334 33338.67 303.25 2363.32 29.57 2010-11-30 23:22:38.000 334 33338.67 303.23 2363.34 29.57 2010-11-30 23:22:39.000 334 33338.79 303.19 2363.38 29.57 2010-11-30 23:22:40.000 334 33338.75 303.25 2363.38 29.57 2010-11-30 23:22:41.000 334 33338.80 303.25 2363.31 29.57 2010-11-30 23:22:42.000 334 33338.80 303.26 2363.36 29.57 2010-11-30 23:22:43.000 334 33338.83 303.28 2363.38 29.57 2010-11-30 23:22:44.000 334 33338.79 303.29 2363.32 29.57 2010-11-30 23:22:45.000 334 33338.83 303.21 2363.37 29.57 2010-11-30 23:22:46.000 334 33338.77 303.25 2363.35 29.57 2010-11-30 23:22:47.000 334 33338.71 303.23 2363.32 29.57 2010-11-30 23:22:48.000 334 33338.84 303.24 2363.40 29.57 2010-11-30 23:22:49.000 334 33338.82 303.27 2363.34 29.57 2010-11-30 23:22:50.000 334 33338.82 303.24 2363.38 29.57 2010-11-30 23:22:51.000 334 33338.77 303.29 2363.29 29.57 2010-11-30 23:22:52.000 334 33338.82 303.24 2363.43 29.57 2010-11-30 23:22:53.000 334 33338.80 303.28 2363.36 29.57 2010-11-30 23:22:54.000 334 33338.93 303.28 2363.34 29.57 2010-11-30 23:22:55.000 334 33338.93 303.30 2363.36 29.57 2010-11-30 23:22:56.000 334 33338.91 303.28 2363.32 29.57 2010-11-30 23:22:57.000 334 33338.94 303.23 2363.37 29.57 2010-11-30 23:22:58.000 334 33338.88 303.28 2363.44 29.57 2010-11-30 23:22:59.000 334 33338.82 303.26 2363.35 29.57 2010-11-30 23:23:00.000 334 33338.91 303.30 2363.34 29.57 2010-11-30 23:23:01.000 334 33338.89 303.30 2363.25 29.57 2010-11-30 23:23:02.000 334 33338.85 303.31 2363.34 29.57 2010-11-30 23:23:03.000 334 33338.95 303.27 2363.32 29.57 2010-11-30 23:23:04.000 334 33338.96 303.33 2363.37 29.57 2010-11-30 23:23:05.000 334 33338.85 303.32 2363.32 29.57 2010-11-30 23:23:06.000 334 33339.01 303.28 2363.38 29.57 2010-11-30 23:23:07.000 334 33338.93 303.32 2363.33 29.57 2010-11-30 23:23:08.000 334 33338.92 303.29 2363.38 29.57 2010-11-30 23:23:09.000 334 33338.94 303.29 2363.34 29.57 2010-11-30 23:23:10.000 334 33339.00 303.35 2363.30 29.57 2010-11-30 23:23:11.000 334 33339.05 303.29 2363.30 29.57 2010-11-30 23:23:12.000 334 33338.91 303.31 2363.26 29.57 2010-11-30 23:23:13.000 334 33339.04 303.31 2363.33 29.57 2010-11-30 23:23:14.000 334 33338.99 303.30 2363.28 29.57 2010-11-30 23:23:15.000 334 33339.03 303.27 2363.32 29.57 2010-11-30 23:23:16.000 334 33338.96 303.31 2363.30 29.57 2010-11-30 23:23:17.000 334 33338.94 303.30 2363.26 29.57 2010-11-30 23:23:18.000 334 33339.01 303.29 2363.36 29.57 2010-11-30 23:23:19.000 334 33339.08 303.33 2363.28 29.57 2010-11-30 23:23:20.000 334 33339.02 303.33 2363.34 29.57 2010-11-30 23:23:21.000 334 33339.06 303.34 2363.33 29.57 2010-11-30 23:23:22.000 334 33339.10 303.31 2363.28 29.57 2010-11-30 23:23:23.000 334 33338.99 303.31 2363.32 29.57 2010-11-30 23:23:24.000 334 33339.19 303.32 2363.37 29.57 2010-11-30 23:23:25.000 334 33339.15 303.28 2363.31 29.57 2010-11-30 23:23:26.000 334 33339.11 303.25 2363.28 29.57 2010-11-30 23:23:27.000 334 33339.10 303.31 2363.35 29.57 2010-11-30 23:23:28.000 334 33339.16 303.30 2363.34 29.57 2010-11-30 23:23:29.000 334 33339.15 303.29 2363.34 29.57 2010-11-30 23:23:30.000 334 33339.21 303.30 2363.22 29.57 2010-11-30 23:23:31.000 334 33339.26 303.30 2363.40 29.57 2010-11-30 23:23:32.000 334 33339.20 303.32 2363.37 29.57 2010-11-30 23:23:33.000 334 33339.19 303.32 2363.25 29.57 2010-11-30 23:23:34.000 334 33339.21 303.28 2363.27 29.57 2010-11-30 23:23:35.000 334 33339.18 303.29 2363.33 29.57 2010-11-30 23:23:36.000 334 33339.26 303.30 2363.40 29.57 2010-11-30 23:23:37.000 334 33339.13 303.30 2363.22 29.57 2010-11-30 23:23:38.000 334 33339.17 303.30 2363.28 29.57 2010-11-30 23:23:39.000 334 33339.14 303.32 2363.25 29.57 2010-11-30 23:23:40.000 334 33339.18 303.32 2363.29 29.57 2010-11-30 23:23:41.000 334 33339.27 303.28 2363.27 29.57 2010-11-30 23:23:42.000 334 33339.21 303.32 2363.34 29.57 2010-11-30 23:23:43.000 334 33339.29 303.30 2363.26 29.57 2010-11-30 23:23:44.000 334 33339.20 303.31 2363.35 29.57 2010-11-30 23:23:45.000 334 33339.20 303.30 2363.31 29.57 2010-11-30 23:23:46.000 334 33339.17 303.35 2363.31 29.57 2010-11-30 23:23:47.000 334 33339.17 303.39 2363.38 29.57 2010-11-30 23:23:48.000 334 33339.09 303.34 2363.26 29.57 2010-11-30 23:23:49.000 334 33339.20 303.32 2363.32 29.57 2010-11-30 23:23:50.000 334 33339.13 303.32 2363.36 29.57 2010-11-30 23:23:51.000 334 33339.22 303.37 2363.37 29.57 2010-11-30 23:23:52.000 334 33339.17 303.31 2363.35 29.57 2010-11-30 23:23:53.000 334 33339.13 303.34 2363.32 29.57 2010-11-30 23:23:54.000 334 33339.13 303.38 2363.34 29.57 2010-11-30 23:23:55.000 334 33339.12 303.36 2363.37 29.57 2010-11-30 23:23:56.000 334 33339.20 303.37 2363.36 29.57 2010-11-30 23:23:57.000 334 33339.12 303.36 2363.38 29.57 2010-11-30 23:23:58.000 334 33339.04 303.36 2363.34 29.57 2010-11-30 23:23:59.000 334 33339.05 303.37 2363.36 29.57 2010-11-30 23:24:00.000 334 33339.05 303.39 2363.40 29.57 2010-11-30 23:24:01.000 334 33338.98 303.39 2363.33 29.57 2010-11-30 23:24:02.000 334 33339.04 303.43 2363.38 29.57 2010-11-30 23:24:03.000 334 33339.01 303.42 2363.30 29.57 2010-11-30 23:24:04.000 334 33339.03 303.37 2363.35 29.57 2010-11-30 23:24:05.000 334 33339.12 303.40 2363.44 29.57 2010-11-30 23:24:06.000 334 33338.92 303.45 2363.43 29.57 2010-11-30 23:24:07.000 334 33339.02 303.42 2363.31 29.57 2010-11-30 23:24:08.000 334 33339.00 303.42 2363.41 29.57 2010-11-30 23:24:09.000 334 33338.93 303.46 2363.40 29.57 2010-11-30 23:24:10.000 334 33338.92 303.45 2363.39 29.57 2010-11-30 23:24:11.000 334 33338.83 303.45 2363.36 29.57 2010-11-30 23:24:12.000 334 33338.92 303.46 2363.37 29.57 2010-11-30 23:24:13.000 334 33338.89 303.47 2363.44 29.57 2010-11-30 23:24:14.000 334 33338.86 303.45 2363.45 29.57 2010-11-30 23:24:15.000 334 33338.80 303.47 2363.47 29.57 2010-11-30 23:24:16.000 334 33338.86 303.47 2363.43 29.57 2010-11-30 23:24:17.000 334 33338.79 303.47 2363.51 29.57 2010-11-30 23:24:18.000 334 33338.73 303.51 2363.44 29.57 2010-11-30 23:24:19.000 334 33338.74 303.50 2363.46 29.57 2010-11-30 23:24:20.000 334 33338.76 303.47 2363.46 29.57 2010-11-30 23:24:21.000 334 33338.73 303.49 2363.44 29.57 2010-11-30 23:24:22.000 334 33338.65 303.55 2363.51 29.57 2010-11-30 23:24:23.000 334 33338.70 303.51 2363.47 29.57 2010-11-30 23:24:24.000 334 33338.65 303.51 2363.44 29.57 2010-11-30 23:24:25.000 334 33338.61 303.54 2363.49 29.57 2010-11-30 23:24:26.000 334 33338.59 303.52 2363.48 29.57 2010-11-30 23:24:27.000 334 33338.61 303.52 2363.47 29.57 2010-11-30 23:24:28.000 334 33338.58 303.56 2363.54 29.57 2010-11-30 23:24:29.000 334 33338.62 303.52 2363.54 29.57 2010-11-30 23:24:30.000 334 33338.52 303.56 2363.54 29.57 2010-11-30 23:24:31.000 334 33338.58 303.54 2363.57 29.57 2010-11-30 23:24:32.000 334 33338.48 303.55 2363.53 29.57 2010-11-30 23:24:33.000 334 33338.56 303.55 2363.56 29.57 2010-11-30 23:24:34.000 334 33338.49 303.52 2363.61 29.57 2010-11-30 23:24:35.000 334 33338.59 303.52 2363.57 29.57 2010-11-30 23:24:36.000 334 33338.45 303.54 2363.55 29.57 2010-11-30 23:24:37.000 334 33338.53 303.55 2363.64 29.57 2010-11-30 23:24:38.000 334 33338.46 303.51 2363.61 29.57 2010-11-30 23:24:39.000 334 33338.55 303.55 2363.60 29.57 2010-11-30 23:24:40.000 334 33338.49 303.57 2363.69 29.57 2010-11-30 23:24:41.000 334 33338.50 303.51 2363.68 29.57 2010-11-30 23:24:42.000 334 33338.42 303.53 2363.61 29.57 2010-11-30 23:24:43.000 334 33338.51 303.57 2363.65 29.57 2010-11-30 23:24:44.000 334 33338.40 303.54 2363.65 29.57 2010-11-30 23:24:45.000 334 33338.50 303.53 2363.53 29.57 2010-11-30 23:24:46.000 334 33338.50 303.50 2363.67 29.57 2010-11-30 23:24:47.000 334 33338.49 303.48 2363.62 29.57 2010-11-30 23:24:48.000 334 33338.48 303.50 2363.64 29.57 2010-11-30 23:24:49.000 334 33338.43 303.51 2363.64 29.57 2010-11-30 23:24:50.000 334 33338.42 303.51 2363.70 29.57 2010-11-30 23:24:51.000 334 33338.54 303.53 2363.67 29.57 2010-11-30 23:24:52.000 334 33338.52 303.49 2363.56 29.57 2010-11-30 23:24:53.000 334 33338.43 303.49 2363.68 29.57 2010-11-30 23:24:54.000 334 33338.50 303.51 2363.65 29.57 2010-11-30 23:24:55.000 334 33338.42 303.46 2363.62 29.57 2010-11-30 23:24:56.000 334 33338.51 303.46 2363.66 29.57 2010-11-30 23:24:57.000 334 33338.53 303.48 2363.71 29.57 2010-11-30 23:24:58.000 334 33338.54 303.50 2363.57 29.57 2010-11-30 23:24:59.000 334 33338.55 303.50 2363.64 29.57 2010-11-30 23:25:00.000 334 33338.48 303.48 2363.59 29.57 2010-11-30 23:25:01.000 334 33338.53 303.50 2363.65 29.57 2010-11-30 23:25:02.000 334 33338.53 303.48 2363.64 29.57 2010-11-30 23:25:03.000 334 33338.67 303.42 2363.58 29.57 2010-11-30 23:25:04.000 334 33338.53 303.47 2363.60 29.57 2010-11-30 23:25:05.000 334 33338.65 303.44 2363.71 29.57 2010-11-30 23:25:06.000 334 33338.48 303.39 2363.61 29.57 2010-11-30 23:25:07.000 334 33338.62 303.42 2363.60 29.57 2010-11-30 23:25:08.000 334 33338.61 303.45 2363.59 29.57 2010-11-30 23:25:09.000 334 33338.59 303.41 2363.61 29.57 2010-11-30 23:25:10.000 334 33338.60 303.43 2363.58 29.57 2010-11-30 23:25:11.000 334 33338.62 303.44 2363.51 29.57 2010-11-30 23:25:12.000 334 33338.60 303.41 2363.68 29.57 2010-11-30 23:25:13.000 334 33338.66 303.39 2363.61 29.57 2010-11-30 23:25:14.000 334 33338.70 303.38 2363.51 29.57 2010-11-30 23:25:15.000 334 33338.70 303.38 2363.60 29.57 2010-11-30 23:25:16.000 334 33338.72 303.38 2363.56 29.57 2010-11-30 23:25:17.000 334 33338.73 303.38 2363.59 29.57 2010-11-30 23:25:18.000 334 33338.62 303.34 2363.56 29.57 2010-11-30 23:25:19.000 334 33338.74 303.38 2363.66 29.57 2010-11-30 23:25:20.000 334 33338.74 303.38 2363.65 29.57 2010-11-30 23:25:21.000 334 33338.73 303.39 2363.49 29.57 2010-11-30 23:25:22.000 334 33338.78 303.39 2363.56 29.57 2010-11-30 23:25:23.000 334 33338.80 303.34 2363.61 29.57 2010-11-30 23:25:24.000 334 33338.86 303.37 2363.53 29.57 2010-11-30 23:25:25.000 334 33338.82 303.37 2363.46 29.57 2010-11-30 23:25:26.000 334 33338.81 303.30 2363.45 29.57 2010-11-30 23:25:27.000 334 33338.75 303.33 2363.51 29.57 2010-11-30 23:25:28.000 334 33338.90 303.30 2363.49 29.57 2010-11-30 23:25:29.000 334 33338.87 303.31 2363.55 29.57 2010-11-30 23:25:30.000 334 33338.94 303.36 2363.50 29.57 2010-11-30 23:25:31.000 334 33338.89 303.33 2363.43 29.57 2010-11-30 23:25:32.000 334 33338.83 303.34 2363.53 29.57 2010-11-30 23:25:33.000 334 33338.88 303.32 2363.47 29.57 2010-11-30 23:25:34.000 334 33338.88 303.27 2363.58 29.57 2010-11-30 23:25:35.000 334 33338.85 303.32 2363.44 29.57 2010-11-30 23:25:36.000 334 33338.86 303.30 2363.46 29.57 2010-11-30 23:25:37.000 334 33338.98 303.28 2363.41 29.57 2010-11-30 23:25:38.000 334 33338.90 303.24 2363.43 29.57 2010-11-30 23:25:39.000 334 33338.99 303.32 2363.51 29.57 2010-11-30 23:25:40.000 334 33338.92 303.26 2363.50 29.57 2010-11-30 23:25:41.000 334 33338.98 303.31 2363.47 29.57 2010-11-30 23:25:42.000 334 33338.99 303.30 2363.46 29.57 2010-11-30 23:25:43.000 334 33339.07 303.24 2363.37 29.57 2010-11-30 23:25:44.000 334 33339.02 303.22 2363.40 29.57 2010-11-30 23:25:45.000 334 33339.06 303.27 2363.44 29.57 2010-11-30 23:25:46.000 334 33339.08 303.27 2363.48 29.57 2010-11-30 23:25:47.000 334 33339.05 303.28 2363.47 29.57 2010-11-30 23:25:48.000 334 33339.15 303.26 2363.49 29.57 2010-11-30 23:25:49.000 334 33339.11 303.25 2363.38 29.57 2010-11-30 23:25:50.000 334 33339.11 303.21 2363.32 29.57 2010-11-30 23:25:51.000 334 33339.18 303.26 2363.41 29.57 2010-11-30 23:25:52.000 334 33339.12 303.21 2363.43 29.57 2010-11-30 23:25:53.000 334 33339.17 303.23 2363.49 29.57 2010-11-30 23:25:54.000 334 33339.26 303.23 2363.30 29.57 2010-11-30 23:25:55.000 334 33339.24 303.26 2363.35 29.57 2010-11-30 23:25:56.000 334 33339.29 303.23 2363.38 29.57 2010-11-30 23:25:57.000 334 33339.31 303.22 2363.43 29.57 2010-11-30 23:25:58.000 334 33339.38 303.19 2363.44 29.57 2010-11-30 23:25:59.000 334 33339.41 303.21 2363.36 29.57 2010-11-30 23:26:00.000 334 33339.25 303.21 2363.40 29.57 2010-11-30 23:26:01.000 334 33339.38 303.22 2363.41 29.57 2010-11-30 23:26:02.000 334 33339.35 303.20 2363.37 29.57 2010-11-30 23:26:03.000 334 33339.25 303.24 2363.31 29.57 2010-11-30 23:26:04.000 334 33339.28 303.19 2363.28 29.57 2010-11-30 23:26:05.000 334 33339.38 303.24 2363.35 29.57 2010-11-30 23:26:06.000 334 33339.40 303.21 2363.29 29.57 2010-11-30 23:26:07.000 334 33339.23 303.26 2363.26 29.57 2010-11-30 23:26:08.000 334 33339.26 303.26 2363.25 29.57 2010-11-30 23:26:09.000 334 33339.22 303.25 2363.34 29.57 2010-11-30 23:26:10.000 334 33339.21 303.19 2363.31 29.57 2010-11-30 23:26:11.000 334 33339.12 303.22 2363.31 29.57 2010-11-30 23:26:12.000 334 33339.25 303.30 2363.37 29.57 2010-11-30 23:26:13.000 334 33339.29 303.29 2363.30 29.57 2010-11-30 23:26:14.000 334 33339.17 303.28 2363.31 29.57 2010-11-30 23:26:15.000 334 33339.18 303.28 2363.25 29.57 2010-11-30 23:26:16.000 334 33339.11 303.26 2363.35 29.57 2010-11-30 23:26:17.000 334 33339.11 303.26 2363.36 29.57 2010-11-30 23:26:18.000 334 33339.07 303.31 2363.30 29.57 2010-11-30 23:26:19.000 334 33339.01 303.28 2363.25 29.57 2010-11-30 23:26:20.000 334 33339.03 303.28 2363.32 29.57 2010-11-30 23:26:21.000 334 33339.12 303.31 2363.30 29.57 2010-11-30 23:26:22.000 334 33339.02 303.27 2363.40 29.57 2010-11-30 23:26:23.000 334 33339.10 303.31 2363.30 29.57 2010-11-30 23:26:24.000 334 33338.92 303.30 2363.40 29.57 2010-11-30 23:26:25.000 334 33339.01 303.32 2363.32 29.57 2010-11-30 23:26:26.000 334 33338.90 303.31 2363.32 29.57 2010-11-30 23:26:27.000 334 33338.92 303.30 2363.38 29.57 2010-11-30 23:26:28.000 334 33338.89 303.34 2363.33 29.57 2010-11-30 23:26:29.000 334 33338.98 303.33 2363.46 29.57 2010-11-30 23:26:30.000 334 33338.92 303.34 2363.40 29.57 2010-11-30 23:26:31.000 334 33338.96 303.32 2363.38 29.57 2010-11-30 23:26:32.000 334 33338.89 303.30 2363.37 29.57 2010-11-30 23:26:33.000 334 33338.88 303.31 2363.38 29.57 2010-11-30 23:26:34.000 334 33338.89 303.32 2363.46 29.57 2010-11-30 23:26:35.000 334 33338.86 303.32 2363.43 29.57 2010-11-30 23:26:36.000 334 33338.87 303.34 2363.44 29.57 2010-11-30 23:26:37.000 334 33338.98 303.34 2363.36 29.57 2010-11-30 23:26:38.000 334 33338.88 303.34 2363.40 29.58 2010-11-30 23:26:39.000 334 33338.90 303.34 2363.45 29.57 2010-11-30 23:26:40.000 334 33338.88 303.34 2363.43 29.57 2010-11-30 23:26:41.000 334 33338.93 303.35 2363.48 29.57 2010-11-30 23:26:42.000 334 33338.85 303.34 2363.41 29.57 2010-11-30 23:26:43.000 334 33338.95 303.33 2363.44 29.57 2010-11-30 23:26:44.000 334 33338.88 303.32 2363.41 29.57 2010-11-30 23:26:45.000 334 33338.81 303.34 2363.49 29.57 2010-11-30 23:26:46.000 334 33338.92 303.31 2363.52 29.57 2010-11-30 23:26:47.000 334 33338.82 303.33 2363.46 29.57 2010-11-30 23:26:48.000 334 33338.86 303.29 2363.47 29.58 2010-11-30 23:26:49.000 334 33338.88 303.33 2363.50 29.57 2010-11-30 23:26:50.000 334 33338.86 303.30 2363.54 29.58 2010-11-30 23:26:51.000 334 33338.88 303.33 2363.49 29.57 2010-11-30 23:26:52.000 334 33338.86 303.26 2363.49 29.58 2010-11-30 23:26:53.000 334 33338.88 303.25 2363.51 29.57 2010-11-30 23:26:54.000 334 33338.73 303.33 2363.52 29.57 2010-11-30 23:26:55.000 334 33338.98 303.32 2363.47 29.58 2010-11-30 23:26:56.000 334 33338.95 303.28 2363.49 29.57 2010-11-30 23:26:57.000 334 33338.90 303.28 2363.49 29.58 2010-11-30 23:26:58.000 334 33338.92 303.29 2363.51 29.57 2010-11-30 23:26:59.000 334 33338.90 303.27 2363.48 29.58 2010-11-30 23:27:00.000 334 33338.94 303.27 2363.49 29.57 2010-11-30 23:27:01.000 334 33339.04 303.24 2363.49 29.58 2010-11-30 23:27:02.000 334 33338.93 303.25 2363.45 29.57 2010-11-30 23:27:03.000 334 33338.95 303.26 2363.47 29.57 2010-11-30 23:27:04.000 334 33338.98 303.28 2363.50 29.57 2010-11-30 23:27:05.000 334 33338.98 303.24 2363.49 29.57 2010-11-30 23:27:06.000 334 33338.95 303.22 2363.46 29.57 2010-11-30 23:27:07.000 334 33338.98 303.21 2363.47 29.57 2010-11-30 23:27:08.000 334 33338.92 303.23 2363.44 29.57 2010-11-30 23:27:09.000 334 33338.94 303.26 2363.44 29.57 2010-11-30 23:27:10.000 334 33339.02 303.26 2363.51 29.57 2010-11-30 23:27:11.000 334 33338.89 303.22 2363.43 29.58 2010-11-30 23:27:12.000 334 33338.95 303.25 2363.46 29.58 2010-11-30 23:27:13.000 334 33338.88 303.27 2363.48 29.58 2010-11-30 23:27:14.000 334 33338.95 303.28 2363.51 29.57 2010-11-30 23:27:15.000 334 33338.95 303.27 2363.44 29.57 2010-11-30 23:27:16.000 334 33338.94 303.22 2363.51 29.57 2010-11-30 23:27:17.000 334 33338.99 303.27 2363.55 29.57 2010-11-30 23:27:18.000 334 33339.05 303.23 2363.43 29.58 2010-11-30 23:27:19.000 334 33338.96 303.26 2363.46 29.58 2010-11-30 23:27:20.000 334 33338.92 303.28 2363.41 29.58 2010-11-30 23:27:21.000 334 33338.95 303.26 2363.48 29.57 2010-11-30 23:27:22.000 334 33338.96 303.26 2363.49 29.58 2010-11-30 23:27:23.000 334 33338.93 303.28 2363.50 29.58 2010-11-30 23:27:24.000 334 33338.90 303.26 2363.43 29.57 2010-11-30 23:27:25.000 334 33339.00 303.25 2363.51 29.57 2010-11-30 23:27:26.000 334 33338.98 303.25 2363.46 29.58 2010-11-30 23:27:27.000 334 33338.90 303.22 2363.41 29.58 2010-11-30 23:27:28.000 334 33339.06 303.24 2363.44 29.58 2010-11-30 23:27:29.000 334 33339.02 303.22 2363.48 29.57 2010-11-30 23:27:30.000 334 33339.04 303.25 2363.50 29.58 2010-11-30 23:27:31.000 334 33339.01 303.20 2363.44 29.57 2010-11-30 23:27:32.000 334 33339.02 303.21 2363.45 29.57 2010-11-30 23:27:33.000 334 33339.09 303.24 2363.55 29.58 2010-11-30 23:27:34.000 334 33339.05 303.22 2363.49 29.58 2010-11-30 23:27:35.000 334 33339.11 303.23 2363.37 29.58 2010-11-30 23:27:36.000 334 33339.02 303.21 2363.42 29.58 2010-11-30 23:27:37.000 334 33339.13 303.17 2363.47 29.58 2010-11-30 23:27:38.000 334 33339.07 303.18 2363.46 29.58 2010-11-30 23:27:39.000 334 33339.12 303.24 2363.49 29.58 2010-11-30 23:27:40.000 334 33339.08 303.20 2363.43 29.58 2010-11-30 23:27:41.000 334 33339.08 303.19 2363.49 29.58 2010-11-30 23:27:42.000 334 33339.19 303.21 2363.48 29.58 2010-11-30 23:27:43.000 334 33339.23 303.26 2363.46 29.58 2010-11-30 23:27:44.000 334 33339.18 303.22 2363.46 29.58 2010-11-30 23:27:45.000 334 33339.17 303.19 2363.43 29.57 2010-11-30 23:27:46.000 334 33339.18 303.19 2363.46 29.58 2010-11-30 23:27:47.000 334 33339.33 303.21 2363.44 29.58 2010-11-30 23:27:48.000 334 33339.24 303.26 2363.36 29.58 2010-11-30 23:27:49.000 334 33339.32 303.20 2363.36 29.58 2010-11-30 23:27:50.000 334 33339.27 303.18 2363.40 29.58 2010-11-30 23:27:51.000 334 33339.28 303.24 2363.30 29.58 2010-11-30 23:27:52.000 334 33339.36 303.21 2363.34 29.58 2010-11-30 23:27:53.000 334 33339.31 303.22 2363.36 29.58 2010-11-30 23:27:54.000 334 33339.30 303.16 2363.40 29.58 2010-11-30 23:27:55.000 334 33339.30 303.16 2363.47 29.58 2010-11-30 23:27:56.000 334 33339.39 303.15 2363.44 29.58 2010-11-30 23:27:57.000 334 33339.38 303.20 2363.37 29.58 2010-11-30 23:27:58.000 334 33339.42 303.23 2363.32 29.58 2010-11-30 23:27:59.000 334 33339.42 303.18 2363.40 29.58 2010-11-30 23:28:00.000 334 33339.42 303.21 2363.34 29.58 2010-11-30 23:28:01.000 334 33339.44 303.26 2363.39 29.58 2010-11-30 23:28:02.000 334 33339.49 303.22 2363.34 29.58 2010-11-30 23:28:03.000 334 33339.43 303.19 2363.30 29.58 2010-11-30 23:28:04.000 334 33339.44 303.19 2363.34 29.58 2010-11-30 23:28:05.000 334 33339.36 303.21 2363.31 29.58 2010-11-30 23:28:06.000 334 33339.42 303.15 2363.29 29.58 2010-11-30 23:28:07.000 334 33339.57 303.17 2363.26 29.58 2010-11-30 23:28:08.000 334 33339.42 303.17 2363.32 29.58 2010-11-30 23:28:09.000 334 33339.48 303.24 2363.38 29.58 2010-11-30 23:28:10.000 334 33339.37 303.19 2363.29 29.58 2010-11-30 23:28:11.000 334 33339.40 303.21 2363.32 29.58 2010-11-30 23:28:12.000 334 33339.41 303.23 2363.36 29.58 2010-11-30 23:28:13.000 334 33339.38 303.22 2363.34 29.58 2010-11-30 23:28:14.000 334 33339.34 303.22 2363.34 29.58 2010-11-30 23:28:15.000 334 33339.27 303.30 2363.26 29.58 2010-11-30 23:28:16.000 334 33339.27 303.25 2363.26 29.58 2010-11-30 23:28:17.000 334 33339.40 303.30 2363.26 29.58 2010-11-30 23:28:18.000 334 33339.20 303.29 2363.31 29.58 2010-11-30 23:28:19.000 334 33339.23 303.30 2363.40 29.58 2010-11-30 23:28:20.000 334 33339.15 303.27 2363.45 29.58 2010-11-30 23:28:21.000 334 33339.23 303.30 2363.40 29.58 2010-11-30 23:28:22.000 334 33339.14 303.30 2363.31 29.58 2010-11-30 23:28:23.000 334 33339.18 303.28 2363.30 29.58 2010-11-30 23:28:24.000 334 33339.15 303.33 2363.35 29.58 2010-11-30 23:28:25.000 334 33339.10 303.35 2363.37 29.58 2010-11-30 23:28:26.000 334 33339.11 303.34 2363.32 29.58 2010-11-30 23:28:27.000 334 33339.13 303.36 2363.41 29.58 2010-11-30 23:28:28.000 334 33339.11 303.36 2363.46 29.58 2010-11-30 23:28:29.000 334 33338.92 303.33 2363.44 29.58 2010-11-30 23:28:30.000 334 33339.08 303.34 2363.50 29.58 2010-11-30 23:28:31.000 334 33339.04 303.36 2363.49 29.58 2010-11-30 23:28:32.000 334 33338.95 303.38 2363.45 29.58 2010-11-30 23:28:33.000 334 33338.98 303.38 2363.45 29.58 2010-11-30 23:28:34.000 334 33338.92 303.38 2363.54 29.58 2010-11-30 23:28:35.000 334 33338.76 303.39 2363.46 29.58 2010-11-30 23:28:36.000 334 33338.85 303.42 2363.50 29.58 2010-11-30 23:28:37.000 334 33338.88 303.42 2363.41 29.58 2010-11-30 23:28:38.000 334 33338.78 303.44 2363.48 29.58 2010-11-30 23:28:39.000 334 33338.85 303.43 2363.42 29.58 2010-11-30 23:28:40.000 334 33338.79 303.42 2363.49 29.58 2010-11-30 23:28:41.000 334 33338.70 303.42 2363.53 29.58 2010-11-30 23:28:42.000 334 33338.77 303.43 2363.47 29.58 2010-11-30 23:28:43.000 334 33338.79 303.43 2363.48 29.58 2010-11-30 23:28:44.000 334 33338.74 303.46 2363.43 29.58 2010-11-30 23:28:45.000 334 33338.70 303.43 2363.56 29.58 2010-11-30 23:28:46.000 334 33338.68 303.48 2363.65 29.58 2010-11-30 23:28:47.000 334 33338.68 303.43 2363.54 29.58 2010-11-30 23:28:48.000 334 33338.68 303.46 2363.64 29.58 2010-11-30 23:28:49.000 334 33338.57 303.46 2363.56 29.58 2010-11-30 23:28:50.000 334 33338.50 303.44 2363.59 29.58 2010-11-30 23:28:51.000 334 33338.59 303.46 2363.59 29.58 2010-11-30 23:28:52.000 334 33338.59 303.43 2363.63 29.58 2010-11-30 23:28:53.000 334 33338.63 303.44 2363.65 29.58 2010-11-30 23:28:54.000 334 33338.55 303.44 2363.61 29.58 2010-11-30 23:28:55.000 334 33338.60 303.47 2363.66 29.58 2010-11-30 23:28:56.000 334 33338.53 303.47 2363.66 29.58 2010-11-30 23:28:57.000 334 33338.50 303.44 2363.64 29.58 2010-11-30 23:28:58.000 334 33338.58 303.42 2363.65 29.58 2010-11-30 23:28:59.000 334 33338.60 303.46 2363.66 29.58 2010-11-30 23:29:00.000 334 33338.49 303.45 2363.61 29.58 2010-11-30 23:29:01.000 334 33338.55 303.45 2363.62 29.58 2010-11-30 23:29:02.000 334 33338.51 303.42 2363.66 29.58 2010-11-30 23:29:03.000 334 33338.50 303.43 2363.72 29.58 2010-11-30 23:29:04.000 334 33338.48 303.49 2363.68 29.58 2010-11-30 23:29:05.000 334 33338.46 303.42 2363.64 29.58 2010-11-30 23:29:06.000 334 33338.49 303.40 2363.71 29.58 2010-11-30 23:29:07.000 334 33338.55 303.43 2363.73 29.58 2010-11-30 23:29:08.000 334 33338.49 303.38 2363.71 29.58 2010-11-30 23:29:09.000 334 33338.54 303.41 2363.70 29.58 2010-11-30 23:29:10.000 334 33338.51 303.43 2363.62 29.58 2010-11-30 23:29:11.000 334 33338.54 303.40 2363.71 29.58 2010-11-30 23:29:12.000 334 33338.55 303.42 2363.65 29.58 2010-11-30 23:29:13.000 334 33338.59 303.37 2363.77 29.58 2010-11-30 23:29:14.000 334 33338.44 303.36 2363.73 29.58 2010-11-30 23:29:15.000 334 33338.54 303.34 2363.66 29.58 2010-11-30 23:29:16.000 334 33338.58 303.38 2363.64 29.58 2010-11-30 23:29:17.000 334 33338.56 303.35 2363.66 29.58 2010-11-30 23:29:18.000 334 33338.54 303.36 2363.73 29.58 2010-11-30 23:29:19.000 334 33338.74 303.40 2363.76 29.58 2010-11-30 23:29:20.000 334 33338.62 303.36 2363.67 29.58 2010-11-30 23:29:21.000 334 33338.71 303.37 2363.70 29.58 2010-11-30 23:29:22.000 334 33338.65 303.34 2363.70 29.58 2010-11-30 23:29:23.000 334 33338.63 303.32 2363.66 29.58 2010-11-30 23:29:24.000 334 33338.60 303.32 2363.71 29.58 2010-11-30 23:29:25.000 334 33338.69 303.32 2363.71 29.58 2010-11-30 23:29:26.000 334 33338.64 303.30 2363.66 29.58 2010-11-30 23:29:27.000 334 33338.68 303.37 2363.64 29.58 2010-11-30 23:29:28.000 334 33338.70 303.38 2363.62 29.58 2010-11-30 23:29:29.000 334 33338.69 303.30 2363.56 29.58 2010-11-30 23:29:30.000 334 33338.67 303.28 2363.55 29.58 2010-11-30 23:29:31.000 334 33338.60 303.34 2363.66 29.58 2010-11-30 23:29:32.000 334 33338.62 303.32 2363.66 29.58 2010-11-30 23:29:33.000 334 33338.67 303.34 2363.52 29.58 2010-11-30 23:29:34.000 334 33338.71 303.34 2363.55 29.58 2010-11-30 23:29:35.000 334 33338.77 303.35 2363.55 29.58 2010-11-30 23:29:36.000 334 33338.73 303.28 2363.57 29.58 2010-11-30 23:29:37.000 334 33338.76 303.30 2363.53 29.58 2010-11-30 23:29:38.000 334 33338.72 303.30 2363.53 29.58 2010-11-30 23:29:39.000 334 33338.72 303.32 2363.65 29.58 2010-11-30 23:29:40.000 334 33338.81 303.33 2363.58 29.58 2010-11-30 23:29:41.000 334 33338.74 303.34 2363.44 29.58 2010-11-30 23:29:42.000 334 33338.78 303.36 2363.56 29.58 2010-11-30 23:29:43.000 334 33338.75 303.34 2363.58 29.58 2010-11-30 23:29:44.000 334 33338.71 303.33 2363.55 29.58 2010-11-30 23:29:45.000 334 33338.88 303.35 2363.52 29.58 2010-11-30 23:29:46.000 334 33338.76 303.32 2363.60 29.58 2010-11-30 23:29:47.000 334 33338.78 303.33 2363.55 29.58 2010-11-30 23:29:48.000 334 33338.72 303.33 2363.62 29.58 2010-11-30 23:29:49.000 334 33338.76 303.31 2363.57 29.58 2010-11-30 23:29:50.000 334 33338.73 303.34 2363.57 29.58 2010-11-30 23:29:51.000 334 33338.80 303.35 2363.58 29.58 2010-11-30 23:29:52.000 334 33338.87 303.30 2363.51 29.58 2010-11-30 23:29:53.000 334 33338.80 303.29 2363.49 29.58 2010-11-30 23:29:54.000 334 33338.88 303.32 2363.46 29.58 2010-11-30 23:29:55.000 334 33338.90 303.35 2363.51 29.58 2010-11-30 23:29:56.000 334 33338.89 303.35 2363.51 29.58 2010-11-30 23:29:57.000 334 33338.86 303.27 2363.53 29.58 2010-11-30 23:29:58.000 334 33338.87 303.29 2363.52 29.58 2010-11-30 23:29:59.000 334 33338.90 303.29 2363.46 29.58 2010-11-30 23:30:00.000 334 33338.90 303.32 2363.54 29.58 2010-11-30 23:30:01.000 334 33338.92 303.30 2363.52 29.58 2010-11-30 23:30:02.000 334 33338.89 303.31 2363.57 29.58 2010-11-30 23:30:03.000 334 33338.96 303.33 2363.46 29.58 2010-11-30 23:30:04.000 334 33339.05 303.34 2363.45 29.58 2010-11-30 23:30:05.000 334 33338.98 303.31 2363.41 29.58 2010-11-30 23:30:06.000 334 33339.14 303.27 2363.50 29.58 2010-11-30 23:30:07.000 334 33338.99 303.31 2363.47 29.58 2010-11-30 23:30:08.000 334 33338.95 303.34 2363.51 29.58 2010-11-30 23:30:09.000 334 33339.05 303.31 2363.51 29.58 2010-11-30 23:30:10.000 334 33339.05 303.30 2363.43 29.58 2010-11-30 23:30:11.000 334 33339.07 303.30 2363.51 29.58 2010-11-30 23:30:12.000 334 33339.11 303.31 2363.53 29.58 2010-11-30 23:30:13.000 334 33339.06 303.33 2363.50 29.58 2010-11-30 23:30:14.000 334 33339.05 303.32 2363.42 29.58 2010-11-30 23:30:15.000 334 33339.01 303.30 2363.49 29.58 2010-11-30 23:30:16.000 334 33339.07 303.32 2363.44 29.58 2010-11-30 23:30:17.000 334 33339.17 303.27 2363.47 29.58 2010-11-30 23:30:18.000 334 33339.13 303.33 2363.40 29.58 2010-11-30 23:30:19.000 334 33339.17 303.32 2363.46 29.58 2010-11-30 23:30:20.000 334 33339.14 303.28 2363.47 29.58 2010-11-30 23:30:21.000 334 33339.23 303.30 2363.44 29.58 2010-11-30 23:30:22.000 334 33339.18 303.27 2363.45 29.58 2010-11-30 23:30:23.000 334 33339.22 303.25 2363.46 29.58 2010-11-30 23:30:24.000 334 33339.20 303.31 2363.39 29.58 2010-11-30 23:30:25.000 334 33339.17 303.29 2363.40 29.58 2010-11-30 23:30:26.000 334 33339.19 303.28 2363.43 29.58 2010-11-30 23:30:27.000 334 33339.29 303.26 2363.55 29.58 2010-11-30 23:30:28.000 334 33339.24 303.29 2363.48 29.58 2010-11-30 23:30:29.000 334 33339.18 303.26 2363.35 29.58 2010-11-30 23:30:30.000 334 33339.30 303.26 2363.47 29.58 2010-11-30 23:30:31.000 334 33339.40 303.27 2363.38 29.58 2010-11-30 23:30:32.000 334 33339.25 303.27 2363.40 29.58 2010-11-30 23:30:33.000 334 33339.25 303.25 2363.38 29.58 2010-11-30 23:30:34.000 334 33339.37 303.32 2363.32 29.58 2010-11-30 23:30:35.000 334 33339.32 303.31 2363.44 29.58 2010-11-30 23:30:36.000 334 33339.33 303.30 2363.36 29.58 2010-11-30 23:30:37.000 334 33339.29 303.27 2363.45 29.58 2010-11-30 23:30:38.000 334 33339.32 303.28 2363.44 29.58 2010-11-30 23:30:39.000 334 33339.38 303.32 2363.40 29.58 2010-11-30 23:30:40.000 334 33339.39 303.32 2363.36 29.58 2010-11-30 23:30:41.000 334 33339.37 303.30 2363.34 29.58 2010-11-30 23:30:42.000 334 33339.46 303.31 2363.33 29.58 2010-11-30 23:30:43.000 334 33339.32 303.33 2363.37 29.58 2010-11-30 23:30:44.000 334 33339.42 303.32 2363.38 29.58 2010-11-30 23:30:45.000 334 33339.38 303.29 2363.35 29.58 2010-11-30 23:30:46.000 334 33339.43 303.30 2363.43 29.58 2010-11-30 23:30:47.000 334 33339.33 303.30 2363.39 29.58 2010-11-30 23:30:48.000 334 33339.43 303.27 2363.26 29.58 2010-11-30 23:30:49.000 334 33339.49 303.32 2363.32 29.58 2010-11-30 23:30:50.000 334 33339.53 303.33 2363.31 29.58 2010-11-30 23:30:51.000 334 33339.51 303.29 2363.32 29.58 2010-11-30 23:30:52.000 334 33339.58 303.32 2363.34 29.58 2010-11-30 23:30:53.000 334 33339.62 303.32 2363.33 29.58 2010-11-30 23:30:54.000 334 33339.55 303.32 2363.30 29.58 2010-11-30 23:30:55.000 334 33339.63 303.29 2363.34 29.58 2010-11-30 23:30:56.000 334 33339.61 303.26 2363.34 29.58 2010-11-30 23:30:57.000 334 33339.76 303.30 2363.34 29.58 2010-11-30 23:30:58.000 334 33339.73 303.34 2363.25 29.58 2010-11-30 23:30:59.000 334 33339.82 303.25 2363.34 29.58 2010-11-30 23:31:00.000 334 33339.76 303.30 2363.29 29.58 2010-11-30 23:31:01.000 334 33339.80 303.29 2363.32 29.58 2010-11-30 23:31:02.000 334 33339.81 303.29 2363.31 29.58 2010-11-30 23:31:03.000 334 33339.88 303.32 2363.37 29.58 2010-11-30 23:31:04.000 334 33339.96 303.26 2363.30 29.58 2010-11-30 23:31:05.000 334 33339.90 303.24 2363.24 29.58 2010-11-30 23:31:06.000 334 33339.87 303.27 2363.27 29.58 2010-11-30 23:31:07.000 334 33340.13 303.27 2363.34 29.58 2010-11-30 23:31:08.000 334 33340.00 303.29 2363.38 29.58 2010-11-30 23:31:09.000 334 33340.04 303.27 2363.27 29.58 2010-11-30 23:31:10.000 334 33340.17 303.25 2363.14 29.58 2010-11-30 23:31:11.000 334 33340.13 303.22 2363.28 29.58 2010-11-30 23:31:12.000 334 33340.21 303.19 2363.20 29.58 2010-11-30 23:31:13.000 334 33340.20 303.22 2363.26 29.58 2010-11-30 23:31:14.000 334 33340.20 303.21 2363.22 29.58 2010-11-30 23:31:15.000 334 33340.29 303.21 2363.20 29.58 2010-11-30 23:31:16.000 334 33340.32 303.22 2363.12 29.58 2010-11-30 23:31:17.000 334 33340.38 303.21 2363.10 29.58 2010-11-30 23:31:18.000 334 33340.30 303.21 2363.09 29.58 2010-11-30 23:31:19.000 334 33340.51 303.16 2363.15 29.58 2010-11-30 23:31:20.000 334 33340.48 303.15 2363.12 29.58 2010-11-30 23:31:21.000 334 33340.60 303.18 2363.13 29.58 2010-11-30 23:31:22.000 334 33340.57 303.16 2363.11 29.58 2010-11-30 23:31:23.000 334 33340.62 303.15 2363.12 29.58 2010-11-30 23:31:24.000 334 33340.64 303.16 2363.08 29.58 2010-11-30 23:31:25.000 334 33340.74 303.18 2363.09 29.58 2010-11-30 23:31:26.000 334 33340.65 303.17 2363.09 29.58 2010-11-30 23:31:27.000 334 33340.71 303.15 2363.07 29.58 2010-11-30 23:31:28.000 334 33340.75 303.18 2363.02 29.58 2010-11-30 23:31:29.000 334 33340.68 303.15 2363.05 29.58 2010-11-30 23:31:30.000 334 33340.72 303.15 2363.03 29.58 2010-11-30 23:31:31.000 334 33340.71 303.17 2363.03 29.58 2010-11-30 23:31:32.000 334 33340.66 303.13 2362.95 29.58 2010-11-30 23:31:33.000 334 33340.75 303.14 2363.06 29.58 2010-11-30 23:31:34.000 334 33340.74 303.18 2362.99 29.58 2010-11-30 23:31:35.000 334 33340.64 303.14 2363.04 29.58 2010-11-30 23:31:36.000 334 33340.73 303.15 2363.08 29.58 2010-11-30 23:31:37.000 334 33340.71 303.16 2363.12 29.58 2010-11-30 23:31:38.000 334 33340.68 303.15 2363.13 29.58 2010-11-30 23:31:39.000 334 33340.63 303.16 2363.06 29.58 2010-11-30 23:31:40.000 334 33340.55 303.20 2363.00 29.58 2010-11-30 23:31:41.000 334 33340.62 303.25 2363.12 29.58 2010-11-30 23:31:42.000 334 33340.49 303.25 2362.97 29.58 2010-11-30 23:31:43.000 334 33340.49 303.26 2363.00 29.58 2010-11-30 23:31:44.000 334 33340.35 303.25 2363.01 29.58 2010-11-30 23:31:45.000 334 33340.36 303.26 2363.00 29.58 2010-11-30 23:31:46.000 334 33340.36 303.28 2363.05 29.58 2010-11-30 23:31:47.000 334 33340.28 303.25 2363.02 29.58 2010-11-30 23:31:48.000 334 33340.26 303.32 2362.99 29.58 2010-11-30 23:31:49.000 334 33340.19 303.34 2363.10 29.58 2010-11-30 23:31:50.000 334 33340.10 303.32 2363.15 29.58 2010-11-30 23:31:51.000 334 33340.08 303.33 2363.11 29.58 2010-11-30 23:31:52.000 334 33339.97 303.38 2363.13 29.58 2010-11-30 23:31:53.000 334 33339.90 303.33 2363.16 29.58 2010-11-30 23:31:54.000 334 33339.79 303.40 2363.19 29.58 2010-11-30 23:31:55.000 334 33339.81 303.43 2363.11 29.58 2010-11-30 23:31:56.000 334 33339.69 303.43 2363.16 29.58 2010-11-30 23:31:57.000 334 33339.64 303.46 2363.22 29.58 2010-11-30 23:31:58.000 334 33339.61 303.52 2363.21 29.58 2010-11-30 23:31:59.000 334 33339.48 303.50 2363.24 29.58 2010-11-30 23:32:00.000 334 33339.50 303.50 2363.32 29.58 2010-11-30 23:32:01.000 334 33339.37 303.54 2363.23 29.58 2010-11-30 23:32:02.000 334 33339.35 303.52 2363.28 29.58 2010-11-30 23:32:03.000 334 33339.21 303.54 2363.34 29.58 2010-11-30 23:32:04.000 334 33339.23 303.59 2363.47 29.58 2010-11-30 23:32:05.000 334 33339.12 303.55 2363.36 29.58 2010-11-30 23:32:06.000 334 33339.09 303.59 2363.44 29.58 2010-11-30 23:32:07.000 334 33339.21 303.58 2363.50 29.58 2010-11-30 23:32:08.000 334 33338.99 303.57 2363.52 29.58 2010-11-30 23:32:09.000 334 33338.87 303.61 2363.51 29.58 2010-11-30 23:32:10.000 334 33338.93 303.66 2363.51 29.58 2010-11-30 23:32:11.000 334 33338.85 303.59 2363.57 29.58 2010-11-30 23:32:12.000 334 33338.85 303.60 2363.62 29.58 2010-11-30 23:32:13.000 334 33339.00 303.60 2363.57 29.58 2010-11-30 23:32:14.000 334 33338.93 303.61 2363.59 29.58 2010-11-30 23:32:15.000 334 33338.90 303.60 2363.56 29.58 2010-11-30 23:32:16.000 334 33338.90 303.57 2363.59 29.58 2010-11-30 23:32:17.000 334 33338.82 303.62 2363.66 29.58 2010-11-30 23:32:18.000 334 33338.90 303.60 2363.67 29.58 2010-11-30 23:32:19.000 334 33338.82 303.60 2363.63 29.58 2010-11-30 23:32:20.000 334 33338.88 303.58 2363.66 29.58 2010-11-30 23:32:21.000 334 33338.86 303.60 2363.67 29.58 2010-11-30 23:32:22.000 334 33338.85 303.56 2363.58 29.58 2010-11-30 23:32:23.000 334 33338.88 303.58 2363.69 29.58 2010-11-30 23:32:24.000 334 33338.85 303.54 2363.66 29.58 2010-11-30 23:32:25.000 334 33338.95 303.58 2363.69 29.58 2010-11-30 23:32:26.000 334 33338.90 303.52 2363.62 29.58 2010-11-30 23:32:27.000 334 33338.95 303.60 2363.73 29.58 2010-11-30 23:32:28.000 334 33338.95 303.56 2363.68 29.58 2010-11-30 23:32:29.000 334 33339.01 303.54 2363.72 29.58 2010-11-30 23:32:30.000 334 33339.04 303.53 2363.73 29.58 2010-11-30 23:32:31.000 334 33339.06 303.49 2363.71 29.58 2010-11-30 23:32:32.000 334 33338.93 303.49 2363.66 29.58 2010-11-30 23:32:33.000 334 33339.07 303.52 2363.73 29.58 2010-11-30 23:32:34.000 334 33339.07 303.51 2363.75 29.58 2010-11-30 23:32:35.000 334 33339.01 303.51 2363.68 29.58 2010-11-30 23:32:36.000 334 33339.04 303.51 2363.60 29.58 2010-11-30 23:32:37.000 334 33339.16 303.47 2363.66 29.58 2010-11-30 23:32:38.000 334 33339.10 303.46 2363.68 29.58 2010-11-30 23:32:39.000 334 33339.15 303.47 2363.71 29.58 2010-11-30 23:32:40.000 334 33339.14 303.46 2363.69 29.58 2010-11-30 23:32:41.000 334 33339.32 303.49 2363.60 29.58 2010-11-30 23:32:42.000 334 33339.35 303.44 2363.73 29.58 2010-11-30 23:32:43.000 334 33339.23 303.42 2363.69 29.58 2010-11-30 23:32:44.000 334 33339.26 303.41 2363.66 29.58 2010-11-30 23:32:45.000 334 33339.27 303.38 2363.67 29.58 2010-11-30 23:32:46.000 334 33339.38 303.42 2363.68 29.58 2010-11-30 23:32:47.000 334 33339.25 303.38 2363.63 29.58 2010-11-30 23:32:48.000 334 33339.32 303.40 2363.63 29.58 2010-11-30 23:32:49.000 334 33339.47 303.43 2363.59 29.58 2010-11-30 23:32:50.000 334 33339.40 303.44 2363.59 29.58 2010-11-30 23:32:51.000 334 33339.44 303.42 2363.58 29.58 2010-11-30 23:32:52.000 334 33339.40 303.39 2363.55 29.58 2010-11-30 23:32:53.000 334 33339.38 303.38 2363.52 29.58 2010-11-30 23:32:54.000 334 33339.34 303.40 2363.61 29.58 2010-11-30 23:32:55.000 334 33339.40 303.37 2363.55 29.58 2010-11-30 23:32:56.000 334 33339.38 303.35 2363.48 29.58 2010-11-30 23:32:57.000 334 33339.49 303.35 2363.51 29.58 2010-11-30 23:32:58.000 334 33339.55 303.34 2363.50 29.58 2010-11-30 23:32:59.000 334 33339.55 303.34 2363.57 29.58 2010-11-30 23:33:00.000 334 33339.50 303.34 2363.55 29.58 2010-11-30 23:33:01.000 334 33339.60 303.37 2363.48 29.58 2010-11-30 23:33:02.000 334 33339.51 303.35 2363.53 29.58 2010-11-30 23:33:03.000 334 33339.53 303.32 2363.48 29.58 2010-11-30 23:33:04.000 334 33339.52 303.33 2363.51 29.58 2010-11-30 23:33:05.000 334 33339.37 303.28 2363.55 29.58 2010-11-30 23:33:06.000 334 33339.67 303.33 2363.49 29.58 2010-11-30 23:33:07.000 334 33339.42 303.34 2363.46 29.58 2010-11-30 23:33:08.000 334 33339.51 303.28 2363.53 29.58 2010-11-30 23:33:09.000 334 33339.51 303.32 2363.50 29.58 2010-11-30 23:33:10.000 334 33339.57 303.29 2363.48 29.58 2010-11-30 23:33:11.000 334 33339.60 303.26 2363.51 29.58 2010-11-30 23:33:12.000 334 33339.64 303.27 2363.45 29.58 2010-11-30 23:33:13.000 334 33339.66 303.28 2363.43 29.58 2010-11-30 23:33:14.000 334 33339.60 303.29 2363.50 29.58 2010-11-30 23:33:15.000 334 33339.64 303.25 2363.47 29.58 2010-11-30 23:33:16.000 334 33339.71 303.23 2363.45 29.58 2010-11-30 23:33:17.000 334 33339.66 303.22 2363.43 29.58 2010-11-30 23:33:18.000 334 33339.70 303.25 2363.49 29.58 2010-11-30 23:33:19.000 334 33339.69 303.26 2363.46 29.58 2010-11-30 23:33:20.000 334 33339.71 303.26 2363.44 29.58 2010-11-30 23:33:21.000 334 33339.69 303.24 2363.36 29.58 2010-11-30 23:33:22.000 334 33339.62 303.30 2363.40 29.58 2010-11-30 23:33:23.000 334 33339.70 303.23 2363.38 29.58 2010-11-30 23:33:24.000 334 33339.60 303.24 2363.38 29.58 2010-11-30 23:33:25.000 334 33339.65 303.23 2363.37 29.58 2010-11-30 23:33:26.000 334 33339.67 303.23 2363.38 29.58 2010-11-30 23:33:27.000 334 33339.69 303.24 2363.36 29.58 2010-11-30 23:33:28.000 334 33339.69 303.22 2363.35 29.58 2010-11-30 23:33:29.000 334 33339.67 303.23 2363.36 29.58 2010-11-30 23:33:30.000 334 33339.78 303.22 2363.44 29.58 2010-11-30 23:33:31.000 334 33339.76 303.19 2363.35 29.58 2010-11-30 23:33:32.000 334 33339.75 303.18 2363.35 29.58 2010-11-30 23:33:33.000 334 33339.78 303.25 2363.36 29.58 2010-11-30 23:33:34.000 334 33339.76 303.19 2363.41 29.58 2010-11-30 23:33:35.000 334 33339.82 303.18 2363.34 29.58 2010-11-30 23:33:36.000 334 33339.81 303.19 2363.41 29.58 2010-11-30 23:33:37.000 334 33340.01 303.16 2363.37 29.58 2010-11-30 23:33:38.000 334 33339.95 303.18 2363.38 29.58 2010-11-30 23:33:39.000 334 33339.92 303.16 2363.30 29.58 2010-11-30 23:33:40.000 334 33339.97 303.16 2363.33 29.58 2010-11-30 23:33:41.000 334 33340.04 303.20 2363.37 29.58 2010-11-30 23:33:42.000 334 33340.04 303.21 2363.36 29.58 2010-11-30 23:33:43.000 334 33340.00 303.14 2363.28 29.58 2010-11-30 23:33:44.000 334 33340.11 303.16 2363.34 29.58 2010-11-30 23:33:45.000 334 33340.06 303.16 2363.32 29.58 2010-11-30 23:33:46.000 334 33340.08 303.16 2363.31 29.58 2010-11-30 23:33:47.000 334 33340.26 303.13 2363.29 29.58 2010-11-30 23:33:48.000 334 33340.24 303.18 2363.33 29.58 2010-11-30 23:33:49.000 334 33340.23 303.16 2363.17 29.58 2010-11-30 23:33:50.000 334 33340.25 303.17 2363.25 29.58 2010-11-30 23:33:51.000 334 33340.21 303.15 2363.25 29.58 2010-11-30 23:33:52.000 334 33340.30 303.09 2363.26 29.58 2010-11-30 23:33:53.000 334 33340.32 303.14 2363.21 29.58 2010-11-30 23:33:54.000 334 33340.43 303.13 2363.22 29.58 2010-11-30 23:33:55.000 334 33340.38 303.09 2363.18 29.58 2010-11-30 23:33:56.000 334 33340.43 303.08 2363.24 29.58 2010-11-30 23:33:57.000 334 33340.48 303.08 2363.27 29.58 2010-11-30 23:33:58.000 334 33340.54 303.11 2363.25 29.58 2010-11-30 23:33:59.000 334 33340.48 303.11 2363.23 29.58 2010-11-30 23:34:00.000 334 33340.51 303.14 2363.24 29.58 2010-11-30 23:34:01.000 334 33340.45 303.08 2363.22 29.58 2010-11-30 23:34:02.000 334 33340.51 303.07 2363.24 29.58 2010-11-30 23:34:03.000 334 33340.55 303.09 2363.14 29.58 2010-11-30 23:34:04.000 334 33340.62 303.09 2363.15 29.58 2010-11-30 23:34:05.000 334 33340.58 303.08 2363.19 29.58 2010-11-30 23:34:06.000 334 33340.60 303.06 2363.23 29.58 2010-11-30 23:34:07.000 334 33340.57 303.10 2363.27 29.58 2010-11-30 23:34:08.000 334 33340.72 303.09 2363.17 29.58 2010-11-30 23:34:09.000 334 33340.56 303.07 2363.15 29.58 2010-11-30 23:34:10.000 334 33340.68 303.13 2363.14 29.58 2010-11-30 23:34:11.000 334 33340.68 303.08 2363.09 29.58 2010-11-30 23:34:12.000 334 33340.69 303.08 2363.16 29.58 2010-11-30 23:34:13.000 334 33340.72 303.10 2363.13 29.58 2010-11-30 23:34:14.000 334 33340.76 303.08 2363.09 29.58 2010-11-30 23:34:15.000 334 33340.61 303.06 2363.09 29.58 2010-11-30 23:34:16.000 334 33340.68 303.07 2363.22 29.58 2010-11-30 23:34:17.000 334 33340.60 303.08 2363.18 29.58 2010-11-30 23:34:18.000 334 33340.51 303.14 2363.14 29.58 2010-11-30 23:34:19.000 334 33340.63 303.07 2363.12 29.58 2010-11-30 23:34:20.000 334 33340.54 303.12 2363.17 29.58 2010-11-30 23:34:21.000 334 33340.58 303.12 2363.11 29.58 2010-11-30 23:34:22.000 334 33340.59 303.13 2363.12 29.58 2010-11-30 23:34:23.000 334 33340.59 303.12 2363.16 29.58 2010-11-30 23:34:24.000 334 33340.59 303.20 2363.09 29.58 2010-11-30 23:34:25.000 334 33340.47 303.16 2363.05 29.58 2010-11-30 23:34:26.000 334 33340.50 303.13 2363.10 29.58 2010-11-30 23:34:27.000 334 33340.56 303.12 2363.13 29.58 2010-11-30 23:34:28.000 334 33340.48 303.11 2363.19 29.58 2010-11-30 23:34:29.000 334 33340.61 303.09 2363.12 29.58 2010-11-30 23:34:30.000 334 33340.50 303.14 2363.12 29.58 2010-11-30 23:34:31.000 334 33340.62 303.16 2363.19 29.58 2010-11-30 23:34:32.000 334 33340.48 303.09 2363.19 29.58 2010-11-30 23:34:33.000 334 33340.43 303.09 2363.21 29.58 2010-11-30 23:34:34.000 334 33340.49 303.11 2363.27 29.58 2010-11-30 23:34:35.000 334 33340.50 303.17 2363.18 29.58 2010-11-30 23:34:36.000 334 33340.50 303.12 2363.09 29.58 2010-11-30 23:34:37.000 334 33340.48 303.15 2363.18 29.58 2010-11-30 23:34:38.000 334 33340.38 303.13 2363.18 29.58 2010-11-30 23:34:39.000 334 33340.39 303.13 2363.13 29.58 2010-11-30 23:34:40.000 334 33340.44 303.11 2363.19 29.58 2010-11-30 23:34:41.000 334 33340.35 303.12 2363.28 29.58 2010-11-30 23:34:42.000 334 33340.40 303.12 2363.18 29.58 2010-11-30 23:34:43.000 334 33340.46 303.08 2363.18 29.58 2010-11-30 23:34:44.000 334 33340.44 303.12 2363.22 29.58 2010-11-30 23:34:45.000 334 33340.39 303.12 2363.15 29.58 2010-11-30 23:34:46.000 334 33340.43 303.14 2363.22 29.58 2010-11-30 23:34:47.000 334 33340.34 303.13 2363.26 29.58 2010-11-30 23:34:48.000 334 33340.44 303.11 2363.17 29.58 2010-11-30 23:34:49.000 334 33340.29 303.14 2363.28 29.58 2010-11-30 23:34:50.000 334 33340.38 303.10 2363.23 29.58 2010-11-30 23:34:51.000 334 33340.32 303.08 2363.19 29.58 2010-11-30 23:34:52.000 334 33340.34 303.16 2363.28 29.58 2010-11-30 23:34:53.000 334 33340.32 303.13 2363.21 29.58 2010-11-30 23:34:54.000 334 33340.32 303.15 2363.19 29.58 2010-11-30 23:34:55.000 334 33340.32 303.11 2363.25 29.58 2010-11-30 23:34:56.000 334 33340.36 303.14 2363.32 29.58 2010-11-30 23:34:57.000 334 33340.19 303.08 2363.32 29.58 2010-11-30 23:34:58.000 334 33340.32 303.11 2363.24 29.58 2010-11-30 23:34:59.000 334 33340.35 303.11 2363.26 29.58 2010-11-30 23:35:00.000 334 33340.31 303.16 2363.38 29.58 2010-11-30 23:35:01.000 334 33340.36 303.12 2363.26 29.58 2010-11-30 23:35:02.000 334 33340.30 303.11 2363.31 29.58 2010-11-30 23:35:03.000 334 33340.27 303.08 2363.32 29.58 2010-11-30 23:35:04.000 334 33340.24 303.13 2363.28 29.58 2010-11-30 23:35:05.000 334 33340.38 303.12 2363.41 29.58 2010-11-30 23:35:06.000 334 33340.24 303.08 2363.32 29.58 2010-11-30 23:35:07.000 334 33340.31 303.14 2363.36 29.58 2010-11-30 23:35:08.000 334 33340.37 303.10 2363.35 29.58 2010-11-30 23:35:09.000 334 33340.28 303.14 2363.44 29.58 2010-11-30 23:35:10.000 334 33340.26 303.13 2363.30 29.58 2010-11-30 23:35:11.000 334 33340.27 303.14 2363.26 29.58 2010-11-30 23:35:12.000 334 33340.33 303.10 2363.30 29.58 2010-11-30 23:35:13.000 334 33340.18 303.12 2363.35 29.58 2010-11-30 23:35:14.000 334 33340.28 303.13 2363.30 29.58 2010-11-30 23:35:15.000 334 33340.31 303.11 2363.36 29.58 2010-11-30 23:35:16.000 334 33340.26 303.14 2363.29 29.58 2010-11-30 23:35:17.000 334 33340.20 303.14 2363.31 29.58 2010-11-30 23:35:18.000 334 33340.23 303.16 2363.36 29.58 2010-11-30 23:35:19.000 334 33340.29 303.14 2363.39 29.58 2010-11-30 23:35:20.000 334 33340.20 303.13 2363.41 29.58 2010-11-30 23:35:21.000 334 33340.26 303.14 2363.36 29.58 2010-11-30 23:35:22.000 334 33340.21 303.13 2363.38 29.58 2010-11-30 23:35:23.000 334 33340.21 303.16 2363.46 29.58 2010-11-30 23:35:24.000 334 33340.21 303.12 2363.36 29.58 2010-11-30 23:35:25.000 334 33340.28 303.10 2363.33 29.58 2010-11-30 23:35:26.000 334 33340.25 303.11 2363.30 29.58 2010-11-30 23:35:27.000 334 33340.23 303.12 2363.31 29.58 2010-11-30 23:35:28.000 334 33340.30 303.15 2363.31 29.58 2010-11-30 23:35:29.000 334 33340.20 303.14 2363.34 29.58 2010-11-30 23:35:30.000 334 33340.26 303.18 2363.35 29.58 2010-11-30 23:35:31.000 334 33340.25 303.13 2363.41 29.58 2010-11-30 23:35:32.000 334 33340.35 303.16 2363.37 29.58 2010-11-30 23:35:33.000 334 33340.20 303.14 2363.38 29.58 2010-11-30 23:35:34.000 334 33340.25 303.17 2363.43 29.58 2010-11-30 23:35:35.000 334 33340.18 303.22 2363.32 29.58 2010-11-30 23:35:36.000 334 33340.24 303.13 2363.33 29.58 2010-11-30 23:35:37.000 334 33340.28 303.11 2363.36 29.58 2010-11-30 23:35:38.000 334 33340.13 303.15 2363.38 29.58 2010-11-30 23:35:39.000 334 33340.11 303.12 2363.36 29.58 2010-11-30 23:35:40.000 334 33340.13 303.15 2363.43 29.58 2010-11-30 23:35:41.000 334 33340.16 303.14 2363.34 29.58 2010-11-30 23:35:42.000 334 33340.26 303.17 2363.47 29.58 2010-11-30 23:35:43.000 334 33340.18 303.15 2363.34 29.58 2010-11-30 23:35:44.000 334 33340.19 303.12 2363.31 29.58 2010-11-30 23:35:45.000 334 33340.23 303.11 2363.32 29.58 2010-11-30 23:35:46.000 334 33340.22 303.08 2363.28 29.58 2010-11-30 23:35:47.000 334 33340.17 303.09 2363.35 29.58 2010-11-30 23:35:48.000 334 33340.26 303.13 2363.41 29.58 2010-11-30 23:35:49.000 334 33340.19 303.15 2363.39 29.58 2010-11-30 23:35:50.000 334 33340.28 303.15 2363.34 29.58 2010-11-30 23:35:51.000 334 33340.23 303.13 2363.38 29.58 2010-11-30 23:35:52.000 334 33340.22 303.14 2363.36 29.58 2010-11-30 23:35:53.000 334 33340.14 303.07 2363.34 29.58 2010-11-30 23:35:54.000 334 33340.25 303.07 2363.43 29.58 2010-11-30 23:35:55.000 334 33340.19 303.07 2363.35 29.58 2010-11-30 23:35:56.000 334 33340.19 303.09 2363.42 29.58 2010-11-30 23:35:57.000 334 33340.22 303.10 2363.39 29.58 2010-11-30 23:35:58.000 334 33340.29 303.10 2363.39 29.58 2010-11-30 23:35:59.000 334 33340.22 303.11 2363.37 29.58 2010-11-30 23:36:00.000 334 33340.21 303.10 2363.40 29.58 2010-11-30 23:36:01.000 334 33340.33 303.06 2363.43 29.58 2010-11-30 23:36:02.000 334 33340.27 303.03 2363.34 29.58 2010-11-30 23:36:03.000 334 33340.17 303.03 2363.28 29.58 2010-11-30 23:36:04.000 334 33340.24 303.07 2363.34 29.58 2010-11-30 23:36:05.000 334 33340.21 303.10 2363.49 29.58 2010-11-30 23:36:06.000 334 33340.32 303.07 2363.32 29.58 2010-11-30 23:36:07.000 334 33340.36 303.11 2363.40 29.58 2010-11-30 23:36:08.000 334 33340.24 303.06 2363.40 29.58 2010-11-30 23:36:09.000 334 33340.23 303.06 2363.36 29.58 2010-11-30 23:36:10.000 334 33340.25 303.13 2363.38 29.58 2010-11-30 23:36:11.000 334 33340.22 303.06 2363.33 29.58 2010-11-30 23:36:12.000 334 33340.34 303.08 2363.40 29.58 2010-11-30 23:36:13.000 334 33340.20 303.09 2363.41 29.58 2010-11-30 23:36:14.000 334 33340.22 303.09 2363.33 29.58 2010-11-30 23:36:15.000 334 33340.20 303.10 2363.34 29.58 2010-11-30 23:36:16.000 334 33340.26 303.13 2363.35 29.58 2010-11-30 23:36:17.000 334 33340.25 303.04 2363.34 29.58 2010-11-30 23:36:18.000 334 33340.35 303.10 2363.43 29.58 2010-11-30 23:36:19.000 334 33340.29 303.08 2363.41 29.58 2010-11-30 23:36:20.000 334 33340.32 303.07 2363.33 29.58 2010-11-30 23:36:21.000 334 33340.25 303.07 2363.38 29.58 2010-11-30 23:36:22.000 334 33340.21 303.08 2363.37 29.58 2010-11-30 23:36:23.000 334 33340.27 303.06 2363.33 29.58 2010-11-30 23:36:24.000 334 33340.30 303.08 2363.34 29.58 2010-11-30 23:36:25.000 334 33340.30 303.13 2363.37 29.58 2010-11-30 23:36:26.000 334 33340.30 303.09 2363.42 29.58 2010-11-30 23:36:27.000 334 33340.20 303.08 2363.37 29.58 2010-11-30 23:36:28.000 334 33340.22 303.16 2363.34 29.58 2010-11-30 23:36:29.000 334 33340.08 303.13 2363.37 29.58 2010-11-30 23:36:30.000 334 33340.27 303.09 2363.46 29.58 2010-11-30 23:36:31.000 334 33340.08 303.08 2363.44 29.58 2010-11-30 23:36:32.000 334 33340.29 303.12 2363.35 29.58 2010-11-30 23:36:33.000 334 33340.20 303.14 2363.31 29.58 2010-11-30 23:36:34.000 334 33340.23 303.15 2363.49 29.58 2010-11-30 23:36:35.000 334 33340.25 303.07 2363.40 29.58 2010-11-30 23:36:36.000 334 33340.14 303.15 2363.38 29.58 2010-11-30 23:36:37.000 334 33340.07 303.12 2363.49 29.58 2010-11-30 23:36:38.000 334 33340.28 303.16 2363.42 29.58 2010-11-30 23:36:39.000 334 33340.24 303.19 2363.40 29.58 2010-11-30 23:36:40.000 334 33340.21 303.16 2363.48 29.58 2010-11-30 23:36:41.000 334 33340.21 303.19 2363.44 29.58 2010-11-30 23:36:42.000 334 33340.28 303.17 2363.41 29.58 2010-11-30 23:36:43.000 334 33340.16 303.14 2363.46 29.58 2010-11-30 23:36:44.000 334 33340.19 303.15 2363.43 29.58 2010-11-30 23:36:45.000 334 33340.20 303.11 2363.40 29.58 2010-11-30 23:36:46.000 334 33340.21 303.14 2363.37 29.58 2010-11-30 23:36:47.000 334 33340.28 303.16 2363.49 29.58 2010-11-30 23:36:48.000 334 33340.24 303.17 2363.46 29.58 2010-11-30 23:36:49.000 334 33340.32 303.19 2363.43 29.58 2010-11-30 23:36:50.000 334 33340.23 303.18 2363.51 29.58 2010-11-30 23:36:51.000 334 33340.26 303.16 2363.44 29.58 2010-11-30 23:36:52.000 334 33340.25 303.15 2363.47 29.58 2010-11-30 23:36:53.000 334 33340.19 303.18 2363.47 29.58 2010-11-30 23:36:54.000 334 33340.21 303.14 2363.49 29.58 2010-11-30 23:36:55.000 334 33340.14 303.23 2363.52 29.58 2010-11-30 23:36:56.000 334 33340.22 303.17 2363.49 29.58 2010-11-30 23:36:57.000 334 33340.22 303.16 2363.45 29.58 2010-11-30 23:36:58.000 334 33340.30 303.14 2363.51 29.58 2010-11-30 23:36:59.000 334 33340.28 303.16 2363.57 29.58 2010-11-30 23:37:00.000 334 33340.38 303.15 2363.40 29.58 2010-11-30 23:37:01.000 334 33340.34 303.13 2363.47 29.58 2010-11-30 23:37:02.000 334 33340.34 303.20 2363.46 29.58 2010-11-30 23:37:03.000 334 33340.38 303.18 2363.50 29.58 2010-11-30 23:37:04.000 334 33340.36 303.15 2363.44 29.58 2010-11-30 23:37:05.000 334 33340.36 303.17 2363.56 29.58 2010-11-30 23:37:06.000 334 33340.31 303.18 2363.59 29.58 2010-11-30 23:37:07.000 334 33340.29 303.16 2363.50 29.58 2010-11-30 23:37:08.000 334 33340.44 303.19 2363.49 29.58 2010-11-30 23:37:09.000 334 33340.32 303.15 2363.50 29.58 2010-11-30 23:37:10.000 334 33340.35 303.15 2363.57 29.58 2010-11-30 23:37:11.000 334 33340.35 303.17 2363.51 29.58 2010-11-30 23:37:12.000 334 33340.30 303.14 2363.45 29.58 2010-11-30 23:37:13.000 334 33340.29 303.13 2363.43 29.58 2010-11-30 23:37:14.000 334 33340.48 303.14 2363.54 29.58 2010-11-30 23:37:15.000 334 33340.37 303.12 2363.52 29.58 2010-11-30 23:37:16.000 334 33340.40 303.16 2363.49 29.58 2010-11-30 23:37:17.000 334 33340.38 303.16 2363.44 29.58 2010-11-30 23:37:18.000 334 33340.45 303.14 2363.38 29.58 2010-11-30 23:37:19.000 334 33340.33 303.15 2363.49 29.58 2010-11-30 23:37:20.000 334 33340.25 303.13 2363.47 29.58 2010-11-30 23:37:21.000 334 33340.39 303.10 2363.53 29.58 2010-11-30 23:37:22.000 334 33340.41 303.18 2363.46 29.58 2010-11-30 23:37:23.000 334 33340.39 303.16 2363.47 29.58 2010-11-30 23:37:24.000 334 33340.33 303.16 2363.37 29.58 2010-11-30 23:37:25.000 334 33340.39 303.13 2363.44 29.58 2010-11-30 23:37:26.000 334 33340.42 303.19 2363.42 29.58 2010-11-30 23:37:27.000 334 33340.40 303.15 2363.40 29.58 2010-11-30 23:37:28.000 334 33340.44 303.16 2363.50 29.58 2010-11-30 23:37:29.000 334 33340.36 303.18 2363.43 29.58 2010-11-30 23:37:30.000 334 33340.33 303.11 2363.51 29.58 2010-11-30 23:37:31.000 334 33340.53 303.13 2363.50 29.58 2010-11-30 23:37:32.000 334 33340.47 303.20 2363.47 29.58 2010-11-30 23:37:33.000 334 33340.44 303.17 2363.37 29.58 2010-11-30 23:37:34.000 334 33340.44 303.15 2363.56 29.58 2010-11-30 23:37:35.000 334 33340.44 303.18 2363.50 29.58 2010-11-30 23:37:36.000 334 33340.38 303.17 2363.47 29.58 2010-11-30 23:37:37.000 334 33340.39 303.14 2363.46 29.58 2010-11-30 23:37:38.000 334 33340.45 303.19 2363.58 29.58 2010-11-30 23:37:39.000 334 33340.46 303.18 2363.54 29.58 2010-11-30 23:37:40.000 334 33340.42 303.16 2363.51 29.58 2010-11-30 23:37:41.000 334 33340.49 303.15 2363.47 29.58 2010-11-30 23:37:42.000 334 33340.36 303.18 2363.39 29.58 2010-11-30 23:37:43.000 334 33340.41 303.13 2363.49 29.58 2010-11-30 23:37:44.000 334 33340.53 303.16 2363.50 29.58 2010-11-30 23:37:45.000 334 33340.45 303.14 2363.46 29.58 2010-11-30 23:37:46.000 334 33340.48 303.18 2363.44 29.58 2010-11-30 23:37:47.000 334 33340.46 303.15 2363.49 29.58 2010-11-30 23:37:48.000 334 33340.42 303.16 2363.42 29.58 2010-11-30 23:37:49.000 334 33340.42 303.21 2363.53 29.58 2010-11-30 23:37:50.000 334 33340.36 303.19 2363.43 29.58 2010-11-30 23:37:51.000 334 33340.43 303.15 2363.45 29.58 2010-11-30 23:37:52.000 334 33340.44 303.16 2363.46 29.58 2010-11-30 23:37:53.000 334 33340.36 303.17 2363.44 29.58 2010-11-30 23:37:54.000 334 33340.37 303.16 2363.56 29.58 2010-11-30 23:37:55.000 334 33340.43 303.17 2363.45 29.58 2010-11-30 23:37:56.000 334 33340.41 303.19 2363.43 29.58 2010-11-30 23:37:57.000 334 33340.40 303.15 2363.47 29.58 2010-11-30 23:37:58.000 334 33340.35 303.15 2363.45 29.58 2010-11-30 23:37:59.000 334 33340.40 303.20 2363.49 29.58 2010-11-30 23:38:00.000 334 33340.41 303.17 2363.42 29.58 2010-11-30 23:38:01.000 334 33340.38 303.21 2363.38 29.58 2010-11-30 23:38:02.000 334 33340.35 303.18 2363.50 29.58 2010-11-30 23:38:03.000 334 33340.34 303.19 2363.53 29.58 2010-11-30 23:38:04.000 334 33340.36 303.20 2363.53 29.58 2010-11-30 23:38:05.000 334 33340.35 303.22 2363.56 29.58 2010-11-30 23:38:06.000 334 33340.34 303.17 2363.44 29.58 2010-11-30 23:38:07.000 334 33340.35 303.17 2363.56 29.58 2010-11-30 23:38:08.000 334 33340.26 303.23 2363.42 29.58 2010-11-30 23:38:09.000 334 33340.28 303.20 2363.51 29.58 2010-11-30 23:38:10.000 334 33340.41 303.16 2363.48 29.58 2010-11-30 23:38:11.000 334 33340.30 303.15 2363.55 29.58 2010-11-30 23:38:12.000 334 33340.36 303.21 2363.50 29.58 2010-11-30 23:38:13.000 334 33340.33 303.19 2363.63 29.58 2010-11-30 23:38:14.000 334 33340.35 303.21 2363.49 29.58 2010-11-30 23:38:15.000 334 33340.38 303.18 2363.50 29.58 2010-11-30 23:38:16.000 334 33340.34 303.18 2363.54 29.58 2010-11-30 23:38:17.000 334 33340.31 303.18 2363.59 29.58 2010-11-30 23:38:18.000 334 33340.29 303.20 2363.56 29.58 2010-11-30 23:38:19.000 334 33340.32 303.19 2363.58 29.58 2010-11-30 23:38:20.000 334 33340.44 303.21 2363.61 29.58 2010-11-30 23:38:21.000 334 33340.29 303.19 2363.55 29.58 2010-11-30 23:38:22.000 334 33340.38 303.20 2363.56 29.58 2010-11-30 23:38:23.000 334 33340.35 303.17 2363.59 29.58 2010-11-30 23:38:24.000 334 33340.32 303.22 2363.59 29.58 2010-11-30 23:38:25.000 334 33340.34 303.18 2363.54 29.58 2010-11-30 23:38:26.000 334 33340.34 303.20 2363.58 29.58 2010-11-30 23:38:27.000 334 33340.32 303.19 2363.49 29.58 2010-11-30 23:38:28.000 334 33340.32 303.21 2363.54 29.58 2010-11-30 23:38:29.000 334 33340.29 303.24 2363.53 29.58 2010-11-30 23:38:30.000 334 33340.33 303.19 2363.53 29.58 2010-11-30 23:38:31.000 334 33340.34 303.27 2363.55 29.58 2010-11-30 23:38:32.000 334 33340.42 303.25 2363.54 29.58 2010-11-30 23:38:33.000 334 33340.26 303.25 2363.55 29.58 2010-11-30 23:38:34.000 334 33340.34 303.23 2363.61 29.58 2010-11-30 23:38:35.000 334 33340.27 303.28 2363.62 29.58 2010-11-30 23:38:36.000 334 33340.41 303.26 2363.50 29.58 2010-11-30 23:38:37.000 334 33340.19 303.21 2363.55 29.58 2010-11-30 23:38:38.000 334 33340.45 303.24 2363.65 29.58 2010-11-30 23:38:39.000 334 33340.31 303.25 2363.59 29.58 2010-11-30 23:38:40.000 334 33340.22 303.23 2363.62 29.58 2010-11-30 23:38:41.000 334 33340.35 303.23 2363.58 29.58 2010-11-30 23:38:42.000 334 33340.23 303.28 2363.53 29.58 2010-11-30 23:38:43.000 334 33340.39 303.21 2363.49 29.58 2010-11-30 23:38:44.000 334 33340.26 303.27 2363.54 29.58 2010-11-30 23:38:45.000 334 33340.26 303.24 2363.60 29.58 2010-11-30 23:38:46.000 334 33340.22 303.25 2363.53 29.58 2010-11-30 23:38:47.000 334 33340.29 303.28 2363.54 29.58 2010-11-30 23:38:48.000 334 33340.30 303.25 2363.56 29.58 2010-11-30 23:38:49.000 334 33340.28 303.27 2363.61 29.58 2010-11-30 23:38:50.000 334 33340.20 303.31 2363.57 29.58 2010-11-30 23:38:51.000 334 33340.24 303.27 2363.59 29.58 2010-11-30 23:38:52.000 334 33340.25 303.26 2363.64 29.58 2010-11-30 23:38:53.000 334 33340.19 303.29 2363.63 29.58 2010-11-30 23:38:54.000 334 33340.19 303.26 2363.55 29.58 2010-11-30 23:38:55.000 334 33340.25 303.28 2363.61 29.58 2010-11-30 23:38:56.000 334 33340.27 303.26 2363.64 29.58 2010-11-30 23:38:57.000 334 33340.29 303.25 2363.57 29.58 2010-11-30 23:38:58.000 334 33340.19 303.25 2363.55 29.58 2010-11-30 23:38:59.000 334 33340.22 303.30 2363.64 29.58 2010-11-30 23:39:00.000 334 33340.21 303.27 2363.59 29.58 2010-11-30 23:39:01.000 334 33340.13 303.27 2363.56 29.58 2010-11-30 23:39:02.000 334 33340.19 303.28 2363.65 29.58 2010-11-30 23:39:03.000 334 33340.13 303.29 2363.64 29.58 2010-11-30 23:39:04.000 334 33340.19 303.26 2363.59 29.58 2010-11-30 23:39:05.000 334 33340.20 303.27 2363.55 29.58 2010-11-30 23:39:06.000 334 33340.20 303.27 2363.69 29.58 2010-11-30 23:39:07.000 334 33340.16 303.29 2363.68 29.58 2010-11-30 23:39:08.000 334 33340.22 303.33 2363.57 29.58 2010-11-30 23:39:09.000 334 33340.15 303.34 2363.58 29.58 2010-11-30 23:39:10.000 334 33340.11 303.33 2363.72 29.58 2010-11-30 23:39:11.000 334 33340.16 303.29 2363.53 29.58 2010-11-30 23:39:12.000 334 33340.13 303.30 2363.62 29.58 2010-11-30 23:39:13.000 334 33340.10 303.30 2363.63 29.58 2010-11-30 23:39:14.000 334 33340.16 303.30 2363.65 29.58 2010-11-30 23:39:15.000 334 33340.13 303.28 2363.62 29.58 2010-11-30 23:39:16.000 334 33340.16 303.29 2363.63 29.58 2010-11-30 23:39:17.000 334 33340.18 303.31 2363.62 29.58 2010-11-30 23:39:18.000 334 33340.13 303.32 2363.67 29.58 2010-11-30 23:39:19.000 334 33340.24 303.30 2363.65 29.58 2010-11-30 23:39:20.000 334 33340.11 303.29 2363.60 29.58 2010-11-30 23:39:21.000 334 33340.13 303.28 2363.55 29.58 2010-11-30 23:39:22.000 334 33340.19 303.32 2363.61 29.58 2010-11-30 23:39:23.000 334 33340.15 303.31 2363.74 29.58 2010-11-30 23:39:24.000 334 33340.05 303.31 2363.65 29.58 2010-11-30 23:39:25.000 334 33340.16 303.33 2363.66 29.58 2010-11-30 23:39:26.000 334 33340.13 303.33 2363.69 29.58 2010-11-30 23:39:27.000 334 33340.11 303.32 2363.65 29.58 2010-11-30 23:39:28.000 334 33340.16 303.30 2363.68 29.58 2010-11-30 23:39:29.000 334 33340.11 303.36 2363.60 29.58 2010-11-30 23:39:30.000 334 33340.13 303.31 2363.65 29.58 2010-11-30 23:39:31.000 334 33340.13 303.32 2363.64 29.58 2010-11-30 23:39:32.000 334 33340.17 303.34 2363.68 29.58 2010-11-30 23:39:33.000 334 33340.14 303.32 2363.68 29.58 2010-11-30 23:39:34.000 334 33340.13 303.28 2363.66 29.58 2010-11-30 23:39:35.000 334 33340.13 303.32 2363.66 29.58 2010-11-30 23:39:36.000 334 33340.14 303.31 2363.64 29.58 2010-11-30 23:39:37.000 334 33340.25 303.29 2363.62 29.58 2010-11-30 23:39:38.000 334 33340.16 303.32 2363.66 29.58 2010-11-30 23:39:39.000 334 33340.12 303.34 2363.65 29.58 2010-11-30 23:39:40.000 334 33340.13 303.30 2363.71 29.58 2010-11-30 23:39:41.000 334 33340.22 303.34 2363.67 29.58 2010-11-30 23:39:42.000 334 33340.20 303.37 2363.72 29.58 2010-11-30 23:39:43.000 334 33340.22 303.32 2363.66 29.58 2010-11-30 23:39:44.000 334 33340.23 303.35 2363.62 29.58 2010-11-30 23:39:45.000 334 33340.24 303.37 2363.61 29.58 2010-11-30 23:39:46.000 334 33340.16 303.36 2363.61 29.58 2010-11-30 23:39:47.000 334 33340.17 303.37 2363.66 29.58 2010-11-30 23:39:48.000 334 33340.20 303.36 2363.65 29.58 2010-11-30 23:39:49.000 334 33340.14 303.36 2363.66 29.58 2010-11-30 23:39:50.000 334 33340.23 303.35 2363.64 29.58 2010-11-30 23:39:51.000 334 33340.15 303.36 2363.71 29.58 2010-11-30 23:39:52.000 334 33340.19 303.38 2363.58 29.58 2010-11-30 23:39:53.000 334 33340.08 303.35 2363.70 29.58 2010-11-30 23:39:54.000 334 33340.05 303.38 2363.63 29.58 2010-11-30 23:39:55.000 334 33340.08 303.37 2363.71 29.58 2010-11-30 23:39:56.000 334 33340.10 303.37 2363.66 29.58 2010-11-30 23:39:57.000 334 33340.06 303.40 2363.75 29.58 2010-11-30 23:39:58.000 334 33340.13 303.38 2363.60 29.58 2010-11-30 23:39:59.000 334 33340.10 303.37 2363.66 29.58 2010-11-30 23:40:00.000 334 33340.08 303.44 2363.62 29.58 2010-11-30 23:40:01.000 334 33340.11 303.40 2363.75 29.58 2010-11-30 23:40:02.000 334 33340.16 303.36 2363.76 29.58 2010-11-30 23:40:03.000 334 33340.17 303.37 2363.74 29.58 2010-11-30 23:40:04.000 334 33340.16 303.38 2363.62 29.58 2010-11-30 23:40:05.000 334 33340.17 303.40 2363.65 29.58 2010-11-30 23:40:06.000 334 33340.13 303.37 2363.77 29.58 2010-11-30 23:40:07.000 334 33340.06 303.41 2363.65 29.58 2010-11-30 23:40:08.000 334 33340.02 303.38 2363.74 29.58 2010-11-30 23:40:09.000 334 33340.00 303.38 2363.80 29.58 2010-11-30 23:40:10.000 334 33340.10 303.41 2363.66 29.58 2010-11-30 23:40:11.000 334 33340.13 303.39 2363.71 29.58 2010-11-30 23:40:12.000 334 33340.05 303.44 2363.78 29.58 2010-11-30 23:40:13.000 334 33339.97 303.42 2363.63 29.58 2010-11-30 23:40:14.000 334 33340.03 303.44 2363.63 29.58 2010-11-30 23:40:15.000 334 33339.96 303.44 2363.64 29.58 2010-11-30 23:40:16.000 334 33340.05 303.40 2363.72 29.58 2010-11-30 23:40:17.000 334 33340.05 303.43 2363.72 29.58 2010-11-30 23:40:18.000 334 33339.89 303.40 2363.67 29.58 2010-11-30 23:40:19.000 334 33340.00 303.41 2363.70 29.58 2010-11-30 23:40:20.000 334 33340.03 303.43 2363.75 29.58 2010-11-30 23:40:21.000 334 33339.97 303.41 2363.67 29.58 2010-11-30 23:40:22.000 334 33339.98 303.42 2363.72 29.58 2010-11-30 23:40:23.000 334 33339.98 303.40 2363.78 29.58 2010-11-30 23:40:24.000 334 33339.99 303.41 2363.64 29.58 2010-11-30 23:40:25.000 334 33340.03 303.40 2363.67 29.58 2010-11-30 23:40:26.000 334 33339.97 303.40 2363.74 29.58 2010-11-30 23:40:27.000 334 33339.97 303.41 2363.81 29.58 2010-11-30 23:40:28.000 334 33340.01 303.41 2363.79 29.58 2010-11-30 23:40:29.000 334 33339.94 303.41 2363.64 29.58 2010-11-30 23:40:30.000 334 33339.91 303.40 2363.71 29.58 2010-11-30 23:40:31.000 334 33339.99 303.37 2363.77 29.58 2010-11-30 23:40:32.000 334 33339.93 303.33 2363.84 29.58 2010-11-30 23:40:33.000 334 33339.91 303.31 2363.81 29.58 2010-11-30 23:40:34.000 334 33339.92 303.37 2363.77 29.58 2010-11-30 23:40:35.000 334 33340.03 303.44 2363.72 29.58 2010-11-30 23:40:36.000 334 33339.86 303.38 2363.77 29.58 2010-11-30 23:40:37.000 334 33339.90 303.38 2363.69 29.58 2010-11-30 23:40:38.000 334 33339.97 303.37 2363.80 29.58 2010-11-30 23:40:39.000 334 33339.98 303.34 2363.68 29.58 2010-11-30 23:40:40.000 334 33339.95 303.37 2363.72 29.58 2010-11-30 23:40:41.000 334 33339.90 303.37 2363.72 29.58 2010-11-30 23:40:42.000 334 33339.95 303.42 2363.72 29.58 2010-11-30 23:40:43.000 334 33339.91 303.36 2363.74 29.58 2010-11-30 23:40:44.000 334 33339.92 303.36 2363.72 29.58 2010-11-30 23:40:45.000 334 33339.90 303.37 2363.62 29.58 2010-11-30 23:40:46.000 334 33339.89 303.40 2363.80 29.58 2010-11-30 23:40:47.000 334 33339.94 303.35 2363.63 29.58 2010-11-30 23:40:48.000 334 33339.94 303.39 2363.77 29.58 2010-11-30 23:40:49.000 334 33339.94 303.35 2363.71 29.58 2010-11-30 23:40:50.000 334 33340.06 303.37 2363.75 29.58 2010-11-30 23:40:51.000 334 33339.95 303.39 2363.71 29.58 2010-11-30 23:40:52.000 334 33339.86 303.37 2363.71 29.58 2010-11-30 23:40:53.000 334 33339.94 303.40 2363.77 29.58 2010-11-30 23:40:54.000 334 33339.87 303.42 2363.78 29.58 2010-11-30 23:40:55.000 334 33339.77 303.35 2363.75 29.58 2010-11-30 23:40:56.000 334 33339.98 303.41 2363.70 29.58 2010-11-30 23:40:57.000 334 33339.90 303.39 2363.78 29.58 2010-11-30 23:40:58.000 334 33339.98 303.37 2363.72 29.58 2010-11-30 23:40:59.000 334 33339.94 303.37 2363.81 29.58 2010-11-30 23:41:00.000 334 33340.00 303.40 2363.72 29.58 2010-11-30 23:41:01.000 334 33339.86 303.38 2363.74 29.58 2010-11-30 23:41:02.000 334 33339.96 303.38 2363.72 29.58 2010-11-30 23:41:03.000 334 33339.81 303.36 2363.68 29.58 2010-11-30 23:41:04.000 334 33339.91 303.40 2363.78 29.58 2010-11-30 23:41:05.000 334 33340.00 303.38 2363.71 29.58 2010-11-30 23:41:06.000 334 33339.97 303.36 2363.77 29.58 2010-11-30 23:41:07.000 334 33339.88 303.43 2363.72 29.58 2010-11-30 23:41:08.000 334 33339.83 303.36 2363.71 29.58 2010-11-30 23:41:09.000 334 33339.92 303.36 2363.65 29.58 2010-11-30 23:41:10.000 334 33339.89 303.38 2363.74 29.58 2010-11-30 23:41:11.000 334 33339.95 303.44 2363.74 29.58 2010-11-30 23:41:12.000 334 33339.91 303.38 2363.76 29.58 2010-11-30 23:41:13.000 334 33339.98 303.38 2363.74 29.58 2010-11-30 23:41:14.000 334 33339.86 303.40 2363.70 29.58 2010-11-30 23:41:15.000 334 33339.86 303.37 2363.71 29.58 2010-11-30 23:41:16.000 334 33339.94 303.36 2363.77 29.58 2010-11-30 23:41:17.000 334 33339.92 303.37 2363.66 29.58 2010-11-30 23:41:18.000 334 33339.92 303.36 2363.77 29.58 2010-11-30 23:41:19.000 334 33339.85 303.38 2363.74 29.58 2010-11-30 23:41:20.000 334 33339.87 303.44 2363.80 29.58 2010-11-30 23:41:21.000 334 33339.80 303.38 2363.78 29.58 2010-11-30 23:41:22.000 334 33339.87 303.41 2363.74 29.58 2010-11-30 23:41:23.000 334 33339.85 303.40 2363.64 29.58 2010-11-30 23:41:24.000 334 33339.77 303.36 2363.71 29.58 2010-11-30 23:41:25.000 334 33339.95 303.38 2363.69 29.58 2010-11-30 23:41:26.000 334 33339.89 303.38 2363.64 29.58 2010-11-30 23:41:27.000 334 33339.82 303.37 2363.68 29.58 2010-11-30 23:41:28.000 334 33339.86 303.36 2363.68 29.58 2010-11-30 23:41:29.000 334 33339.83 303.37 2363.66 29.58 2010-11-30 23:41:30.000 334 33339.82 303.37 2363.63 29.58 2010-11-30 23:41:31.000 334 33339.86 303.35 2363.75 29.58 2010-11-30 23:41:32.000 334 33339.86 303.38 2363.74 29.58 2010-11-30 23:41:33.000 334 33339.91 303.39 2363.73 29.58 2010-11-30 23:41:34.000 334 33339.90 303.36 2363.72 29.58 2010-11-30 23:41:35.000 334 33339.82 303.35 2363.82 29.58 2010-11-30 23:41:36.000 334 33339.86 303.34 2363.62 29.58 2010-11-30 23:41:37.000 334 33339.82 303.38 2363.69 29.58 2010-11-30 23:41:38.000 334 33339.93 303.42 2363.69 29.58 2010-11-30 23:41:39.000 334 33339.88 303.35 2363.73 29.58 2010-11-30 23:41:40.000 334 33339.92 303.36 2363.75 29.58 2010-11-30 23:41:41.000 334 33339.91 303.35 2363.72 29.58 2010-11-30 23:41:42.000 334 33339.97 303.35 2363.61 29.58 2010-11-30 23:41:43.000 334 33339.89 303.34 2363.61 29.58 2010-11-30 23:41:44.000 334 33339.79 303.29 2363.74 29.58 2010-11-30 23:41:45.000 334 33339.80 303.30 2363.75 29.58 2010-11-30 23:41:46.000 334 33339.90 303.38 2363.80 29.58 2010-11-30 23:41:47.000 334 33339.81 303.38 2363.74 29.58 2010-11-30 23:41:48.000 334 33339.80 303.36 2363.66 29.58 2010-11-30 23:41:49.000 334 33339.86 303.34 2363.71 29.58 2010-11-30 23:41:50.000 334 33339.88 303.34 2363.66 29.58 2010-11-30 23:41:51.000 334 33339.79 303.31 2363.68 29.59 2010-11-30 23:41:52.000 334 33339.83 303.33 2363.68 29.59 2010-11-30 23:41:53.000 334 33339.85 303.36 2363.65 29.59 2010-11-30 23:41:54.000 334 33339.74 303.35 2363.62 29.59 2010-11-30 23:41:55.000 334 33339.83 303.32 2363.78 29.59 2010-11-30 23:41:56.000 334 33339.79 303.36 2363.76 29.59 2010-11-30 23:41:57.000 334 33339.75 303.33 2363.69 29.59 2010-11-30 23:41:58.000 334 33339.80 303.35 2363.72 29.59 2010-11-30 23:41:59.000 334 33339.76 303.32 2363.66 29.59 2010-11-30 23:42:00.000 334 33339.83 303.36 2363.75 29.59 2010-11-30 23:42:01.000 334 33339.85 303.33 2363.65 29.59 2010-11-30 23:42:02.000 334 33339.70 303.35 2363.68 29.58 2010-11-30 23:42:03.000 334 33339.82 303.33 2363.61 29.59 2010-11-30 23:42:04.000 334 33339.75 303.29 2363.71 29.59 2010-11-30 23:42:05.000 334 33339.81 303.33 2363.74 29.59 2010-11-30 23:42:06.000 334 33339.75 303.31 2363.72 29.58 2010-11-30 23:42:07.000 334 33339.68 303.34 2363.68 29.59 2010-11-30 23:42:08.000 334 33339.79 303.38 2363.61 29.59 2010-11-30 23:42:09.000 334 33339.71 303.36 2363.59 29.59 2010-11-30 23:42:10.000 334 33339.81 303.33 2363.73 29.59 2010-11-30 23:42:11.000 334 33339.78 303.38 2363.69 29.59 2010-11-30 23:42:12.000 334 33339.69 303.36 2363.80 29.59 2010-11-30 23:42:13.000 334 33339.73 303.36 2363.73 29.59 2010-11-30 23:42:14.000 334 33339.77 303.39 2363.67 29.59 2010-11-30 23:42:15.000 334 33339.68 303.39 2363.70 29.59 2010-11-30 23:42:16.000 334 33339.75 303.36 2363.75 29.59 2010-11-30 23:42:17.000 334 33339.63 303.37 2363.71 29.59 2010-11-30 23:42:18.000 334 33339.67 303.30 2363.72 29.59 2010-11-30 23:42:19.000 334 33339.71 303.36 2363.77 29.59 2010-11-30 23:42:20.000 334 33339.78 303.36 2363.69 29.59 2010-11-30 23:42:21.000 334 33339.66 303.33 2363.73 29.59 2010-11-30 23:42:22.000 334 33339.71 303.33 2363.77 29.59 2010-11-30 23:42:23.000 334 33339.73 303.39 2363.71 29.59 2010-11-30 23:42:24.000 334 33339.73 303.40 2363.71 29.59 2010-11-30 23:42:25.000 334 33339.60 303.35 2363.74 29.59 2010-11-30 23:42:26.000 334 33339.68 303.35 2363.69 29.59 2010-11-30 23:42:27.000 334 33339.63 303.35 2363.66 29.59 2010-11-30 23:42:28.000 334 33339.70 303.39 2363.79 29.59 2010-11-30 23:42:29.000 334 33339.62 303.38 2363.74 29.59 2010-11-30 23:42:30.000 334 33339.66 303.36 2363.74 29.59 2010-11-30 23:42:31.000 334 33339.57 303.37 2363.82 29.59 2010-11-30 23:42:32.000 334 33339.55 303.43 2363.68 29.59 2010-11-30 23:42:33.000 334 33339.54 303.41 2363.70 29.59 2010-11-30 23:42:34.000 334 33339.63 303.38 2363.69 29.59 2010-11-30 23:42:35.000 334 33339.64 303.38 2363.77 29.59 2010-11-30 23:42:36.000 334 33339.70 303.35 2363.78 29.59 2010-11-30 23:42:37.000 334 33339.67 303.38 2363.68 29.59 2010-11-30 23:42:38.000 334 33339.71 303.40 2363.78 29.59 2010-11-30 23:42:39.000 334 33339.61 303.38 2363.77 29.59 2010-11-30 23:42:40.000 334 33339.58 303.38 2363.77 29.59 2010-11-30 23:42:41.000 334 33339.61 303.37 2363.71 29.59 2010-11-30 23:42:42.000 334 33339.63 303.39 2363.72 29.59 2010-11-30 23:42:43.000 334 33339.57 303.34 2363.70 29.59 2010-11-30 23:42:44.000 334 33339.55 303.38 2363.78 29.59 2010-11-30 23:42:45.000 334 33339.61 303.34 2363.75 29.59 2010-11-30 23:42:46.000 334 33339.57 303.36 2363.84 29.59 2010-11-30 23:42:47.000 334 33339.67 303.37 2363.72 29.59 2010-11-30 23:42:48.000 334 33339.57 303.35 2363.75 29.59 2010-11-30 23:42:49.000 334 33339.69 303.38 2363.75 29.59 2010-11-30 23:42:50.000 334 33339.57 303.36 2363.68 29.59 2010-11-30 23:42:51.000 334 33339.62 303.36 2363.63 29.59 2010-11-30 23:42:52.000 334 33339.70 303.34 2363.71 29.59 2010-11-30 23:42:53.000 334 33339.60 303.36 2363.76 29.59 2010-11-30 23:42:54.000 334 33339.69 303.35 2363.73 29.59 2010-11-30 23:42:55.000 334 33339.62 303.36 2363.74 29.59 2010-11-30 23:42:56.000 334 33339.60 303.32 2363.77 29.59 2010-11-30 23:42:57.000 334 33339.62 303.37 2363.76 29.59 2010-11-30 23:42:58.000 334 33339.60 303.38 2363.73 29.59 2010-11-30 23:42:59.000 334 33339.64 303.36 2363.72 29.59 2010-11-30 23:43:00.000 334 33339.65 303.36 2363.75 29.59 2010-11-30 23:43:01.000 334 33339.65 303.34 2363.72 29.59 2010-11-30 23:43:02.000 334 33339.55 303.31 2363.75 29.59 2010-11-30 23:43:03.000 334 33339.49 303.32 2363.79 29.59 2010-11-30 23:43:04.000 334 33339.64 303.35 2363.77 29.59 2010-11-30 23:43:05.000 334 33339.58 303.36 2363.69 29.59 2010-11-30 23:43:06.000 334 33339.55 303.34 2363.72 29.59 2010-11-30 23:43:07.000 334 33339.54 303.33 2363.77 29.59 2010-11-30 23:43:08.000 334 33339.65 303.35 2363.75 29.59 2010-11-30 23:43:09.000 334 33339.56 303.34 2363.68 29.59 2010-11-30 23:43:10.000 334 33339.61 303.36 2363.71 29.59 2010-11-30 23:43:11.000 334 33339.60 303.33 2363.75 29.59 2010-11-30 23:43:12.000 334 33339.63 303.29 2363.74 29.59 2010-11-30 23:43:13.000 334 33339.61 303.32 2363.74 29.59 2010-11-30 23:43:14.000 334 33339.60 303.31 2363.80 29.59 2010-11-30 23:43:15.000 334 33339.60 303.29 2363.77 29.59 2010-11-30 23:43:16.000 334 33339.68 303.32 2363.78 29.59 2010-11-30 23:43:17.000 334 33339.63 303.30 2363.71 29.59 2010-11-30 23:43:18.000 334 33339.60 303.30 2363.68 29.59 2010-11-30 23:43:19.000 334 33339.59 303.34 2363.75 29.59 2010-11-30 23:43:20.000 334 33339.68 303.32 2363.68 29.59 2010-11-30 23:43:21.000 334 33339.66 303.36 2363.77 29.59 2010-11-30 23:43:22.000 334 33339.58 303.34 2363.73 29.59 2010-11-30 23:43:23.000 334 33339.61 303.32 2363.65 29.59 2010-11-30 23:43:24.000 334 33339.63 303.31 2363.72 29.59 2010-11-30 23:43:25.000 334 33339.60 303.35 2363.74 29.59 2010-11-30 23:43:26.000 334 33339.64 303.29 2363.72 29.59 2010-11-30 23:43:27.000 334 33339.62 303.30 2363.68 29.59 2010-11-30 23:43:28.000 334 33339.67 303.31 2363.67 29.59 2010-11-30 23:43:29.000 334 33339.61 303.33 2363.62 29.59 2010-11-30 23:43:30.000 334 33339.60 303.27 2363.71 29.59 2010-11-30 23:43:31.000 334 33339.67 303.31 2363.56 29.58 2010-11-30 23:43:32.000 334 33339.68 303.28 2363.72 29.58 2010-11-30 23:43:33.000 334 33339.69 303.29 2363.62 29.58 2010-11-30 23:43:34.000 334 33339.61 303.28 2363.68 29.59 2010-11-30 23:43:35.000 334 33339.58 303.28 2363.67 29.59 2010-11-30 23:43:36.000 334 33339.60 303.30 2363.68 29.59 2010-11-30 23:43:37.000 334 33339.64 303.28 2363.69 29.58 2010-11-30 23:43:38.000 334 33339.69 303.31 2363.64 29.59 2010-11-30 23:43:39.000 334 33339.64 303.26 2363.61 29.59 2010-11-30 23:43:40.000 334 33339.64 303.29 2363.67 29.59 2010-11-30 23:43:41.000 334 33339.70 303.27 2363.66 29.59 2010-11-30 23:43:42.000 334 33339.65 303.30 2363.59 29.59 2010-11-30 23:43:43.000 334 33339.69 303.29 2363.66 29.59 2010-11-30 23:43:44.000 334 33339.69 303.30 2363.61 29.59 2010-11-30 23:43:45.000 334 33339.69 303.27 2363.59 29.59 2010-11-30 23:43:46.000 334 33339.71 303.29 2363.65 29.59 2010-11-30 23:43:47.000 334 33339.69 303.26 2363.66 29.58 2010-11-30 23:43:48.000 334 33339.67 303.25 2363.64 29.59 2010-11-30 23:43:49.000 334 33339.60 303.25 2363.68 29.59 2010-11-30 23:43:50.000 334 33339.71 303.27 2363.65 29.58 2010-11-30 23:43:51.000 334 33339.66 303.23 2363.66 29.58 2010-11-30 23:43:52.000 334 33339.69 303.25 2363.66 29.58 2010-11-30 23:43:53.000 334 33339.73 303.25 2363.66 29.59 2010-11-30 23:43:54.000 334 33339.66 303.28 2363.65 29.59 2010-11-30 23:43:55.000 334 33339.79 303.23 2363.65 29.59 2010-11-30 23:43:56.000 334 33339.79 303.24 2363.65 29.59 2010-11-30 23:43:57.000 334 33339.76 303.22 2363.61 29.59 2010-11-30 23:43:58.000 334 33339.71 303.22 2363.69 29.58 2010-11-30 23:43:59.000 334 33339.66 303.22 2363.64 29.58 2010-11-30 23:44:00.000 334 33339.67 303.25 2363.59 29.59 2010-11-30 23:44:01.000 334 33339.66 303.23 2363.65 29.59 2010-11-30 23:44:02.000 334 33339.66 303.24 2363.64 29.59 2010-11-30 23:44:03.000 334 33339.53 303.26 2363.58 29.59 2010-11-30 23:44:04.000 334 33339.64 303.24 2363.71 29.59 2010-11-30 23:44:05.000 334 33339.70 303.29 2363.60 29.59 2010-11-30 23:44:06.000 334 33339.73 303.23 2363.64 29.59 2010-11-30 23:44:07.000 334 33339.79 303.24 2363.64 29.59 2010-11-30 23:44:08.000 334 33339.63 303.27 2363.70 29.59 2010-11-30 23:44:09.000 334 33339.61 303.25 2363.68 29.59 2010-11-30 23:44:10.000 334 33339.63 303.25 2363.72 29.59 2010-11-30 23:44:11.000 334 33339.64 303.25 2363.62 29.59 2010-11-30 23:44:12.000 334 33339.67 303.25 2363.63 29.59 2010-11-30 23:44:13.000 334 33339.68 303.27 2363.57 29.59 2010-11-30 23:44:14.000 334 33339.75 303.25 2363.66 29.59 2010-11-30 23:44:15.000 334 33339.65 303.25 2363.56 29.59 2010-11-30 23:44:16.000 334 33339.61 303.26 2363.66 29.59 2010-11-30 23:44:17.000 334 33339.72 303.25 2363.55 29.59 2010-11-30 23:44:18.000 334 33339.63 303.27 2363.67 29.59 2010-11-30 23:44:19.000 334 33339.65 303.26 2363.63 29.58 2010-11-30 23:44:20.000 334 33339.51 303.23 2363.68 29.59 2010-11-30 23:44:21.000 334 33339.63 303.24 2363.73 29.59 2010-11-30 23:44:22.000 334 33339.60 303.23 2363.60 29.59 2010-11-30 23:44:23.000 334 33339.66 303.23 2363.65 29.59 2010-11-30 23:44:24.000 334 33339.57 303.24 2363.61 29.59 2010-11-30 23:44:25.000 334 33339.66 303.24 2363.71 29.59 2010-11-30 23:44:26.000 334 33339.65 303.27 2363.61 29.59 2010-11-30 23:44:27.000 334 33339.62 303.26 2363.64 29.58 2010-11-30 23:44:28.000 334 33339.66 303.29 2363.64 29.59 2010-11-30 23:44:29.000 334 33339.71 303.26 2363.65 29.59 2010-11-30 23:44:30.000 334 33339.66 303.24 2363.63 29.59 2010-11-30 23:44:31.000 334 33339.57 303.31 2363.65 29.59 2010-11-30 23:44:32.000 334 33339.63 303.26 2363.71 29.58 2010-11-30 23:44:33.000 334 33339.64 303.27 2363.62 29.59 2010-11-30 23:44:34.000 334 33339.69 303.27 2363.65 29.59 2010-11-30 23:44:35.000 334 33339.69 303.30 2363.64 29.59 2010-11-30 23:44:36.000 334 33339.55 303.31 2363.64 29.58 2010-11-30 23:44:37.000 334 33339.67 303.30 2363.61 29.59 2010-11-30 23:44:38.000 334 33339.57 303.28 2363.66 29.58 2010-11-30 23:44:39.000 334 33339.60 303.23 2363.65 29.59 2010-11-30 23:44:40.000 334 33339.61 303.32 2363.69 29.59 2010-11-30 23:44:41.000 334 33339.55 303.26 2363.57 29.58 2010-11-30 23:44:42.000 334 33339.54 303.28 2363.66 29.59 2010-11-30 23:44:43.000 334 33339.57 303.30 2363.60 29.59 2010-11-30 23:44:44.000 334 33339.57 303.28 2363.66 29.59 2010-11-30 23:44:45.000 334 33339.56 303.26 2363.69 29.59 2010-11-30 23:44:46.000 334 33339.58 303.27 2363.64 29.58 2010-11-30 23:44:47.000 334 33339.62 303.26 2363.66 29.59 2010-11-30 23:44:48.000 334 33339.64 303.28 2363.66 29.59 2010-11-30 23:44:49.000 334 33339.47 303.24 2363.64 29.59 2010-11-30 23:44:50.000 334 33339.63 303.27 2363.72 29.59 2010-11-30 23:44:51.000 334 33339.53 303.25 2363.74 29.59 2010-11-30 23:44:52.000 334 33339.58 303.30 2363.66 29.59 2010-11-30 23:44:53.000 334 33339.53 303.27 2363.69 29.59 2010-11-30 23:44:54.000 334 33339.59 303.26 2363.77 29.59 2010-11-30 23:44:55.000 334 33339.57 303.32 2363.64 29.59 2010-11-30 23:44:56.000 334 33339.63 303.29 2363.58 29.59 2010-11-30 23:44:57.000 334 33339.49 303.30 2363.57 29.59 2010-11-30 23:44:58.000 334 33339.53 303.26 2363.67 29.59 2010-11-30 23:44:59.000 334 33339.63 303.27 2363.55 29.59 2010-11-30 23:45:00.000 334 33339.53 303.27 2363.66 29.59 2010-11-30 23:45:01.000 334 33339.59 303.26 2363.66 29.59 2010-11-30 23:45:02.000 334 33339.58 303.25 2363.72 29.59 2010-11-30 23:45:03.000 334 33339.60 303.25 2363.74 29.59 2010-11-30 23:45:04.000 334 33339.54 303.27 2363.71 29.59 2010-11-30 23:45:05.000 334 33339.59 303.25 2363.64 29.59 2010-11-30 23:45:06.000 334 33339.56 303.25 2363.65 29.59 2010-11-30 23:45:07.000 334 33339.60 303.27 2363.64 29.59 2010-11-30 23:45:08.000 334 33339.57 303.27 2363.64 29.59 2010-11-30 23:45:09.000 334 33339.58 303.25 2363.62 29.59 2010-11-30 23:45:10.000 334 33339.62 303.26 2363.71 29.59 2010-11-30 23:45:11.000 334 33339.57 303.27 2363.72 29.59 2010-11-30 23:45:12.000 334 33339.49 303.21 2363.63 29.59 2010-11-30 23:45:13.000 334 33339.51 303.27 2363.61 29.59 2010-11-30 23:45:14.000 334 33339.64 303.28 2363.66 29.58 2010-11-30 23:45:15.000 334 33339.52 303.26 2363.68 29.59 2010-11-30 23:45:16.000 334 33339.60 303.27 2363.69 29.59 2010-11-30 23:45:17.000 334 33339.55 303.26 2363.66 29.59 2010-11-30 23:45:18.000 334 33339.58 303.23 2363.73 29.59 2010-11-30 23:45:19.000 334 33339.61 303.28 2363.74 29.59 2010-11-30 23:45:20.000 334 33339.49 303.23 2363.69 29.59 2010-11-30 23:45:21.000 334 33339.54 303.24 2363.61 29.59 2010-11-30 23:45:22.000 334 33339.58 303.25 2363.72 29.59 2010-11-30 23:45:23.000 334 33339.64 303.28 2363.65 29.59 2010-11-30 23:45:24.000 334 33339.63 303.26 2363.68 29.59 2010-11-30 23:45:25.000 334 33339.60 303.20 2363.66 29.59 2010-11-30 23:45:26.000 334 33339.71 303.26 2363.75 29.59 2010-11-30 23:45:27.000 334 33339.63 303.26 2363.73 29.59 2010-11-30 23:45:28.000 334 33339.63 303.30 2363.69 29.59 2010-11-30 23:45:29.000 334 33339.61 303.27 2363.62 29.59 2010-11-30 23:45:30.000 334 33339.60 303.23 2363.69 29.59 2010-11-30 23:45:31.000 334 33339.59 303.23 2363.68 29.59 2010-11-30 23:45:32.000 334 33339.61 303.24 2363.55 29.59 2010-11-30 23:45:33.000 334 33339.58 303.20 2363.60 29.59 2010-11-30 23:45:34.000 334 33339.60 303.23 2363.71 29.59 2010-11-30 23:45:35.000 334 33339.68 303.21 2363.66 29.59 2010-11-30 23:45:36.000 334 33339.66 303.15 2363.69 29.59 2010-11-30 23:45:37.000 334 33339.62 303.24 2363.71 29.59 2010-11-30 23:45:38.000 334 33339.68 303.18 2363.71 29.59 2010-11-30 23:45:39.000 334 33339.65 303.18 2363.67 29.59 2010-11-30 23:45:40.000 334 33339.65 303.19 2363.65 29.59 2010-11-30 23:45:41.000 334 33339.59 303.18 2363.61 29.59 2010-11-30 23:45:42.000 334 33339.56 303.15 2363.61 29.59 2010-11-30 23:45:43.000 334 33339.60 303.25 2363.76 29.59 2010-11-30 23:45:44.000 334 33339.75 303.19 2363.68 29.59 2010-11-30 23:45:45.000 334 33339.65 303.19 2363.66 29.59 2010-11-30 23:45:46.000 334 33339.61 303.19 2363.59 29.59 2010-11-30 23:45:47.000 334 33339.58 303.17 2363.66 29.59 2010-11-30 23:45:48.000 334 33339.46 303.16 2363.65 29.58 2010-11-30 23:45:49.000 334 33339.75 303.15 2363.56 29.59 2010-11-30 23:45:50.000 334 33339.57 303.21 2363.66 29.59 2010-11-30 23:45:51.000 334 33339.58 303.19 2363.66 29.58 2010-11-30 23:45:52.000 334 33339.63 303.17 2363.64 29.59 2010-11-30 23:45:53.000 334 33339.67 303.19 2363.61 29.58 2010-11-30 23:45:54.000 334 33339.61 303.21 2363.63 29.59 2010-11-30 23:45:55.000 334 33339.64 303.18 2363.68 29.58 2010-11-30 23:45:56.000 334 33339.67 303.18 2363.66 29.58 2010-11-30 23:45:57.000 334 33339.64 303.19 2363.65 29.58 2010-11-30 23:45:58.000 334 33339.63 303.16 2363.63 29.58 2010-11-30 23:45:59.000 334 33339.69 303.17 2363.71 29.58 2010-11-30 23:46:00.000 334 33339.51 303.15 2363.67 29.58 2010-11-30 23:46:01.000 334 33339.66 303.16 2363.64 29.58 2010-11-30 23:46:02.000 334 33339.65 303.20 2363.61 29.59 2010-11-30 23:46:03.000 334 33339.59 303.16 2363.61 29.59 2010-11-30 23:46:04.000 334 33339.60 303.16 2363.68 29.59 2010-11-30 23:46:05.000 334 33339.66 303.16 2363.66 29.59 2010-11-30 23:46:06.000 334 33339.57 303.14 2363.64 29.59 2010-11-30 23:46:07.000 334 33339.66 303.16 2363.62 29.59 2010-11-30 23:46:08.000 334 33339.72 303.18 2363.55 29.59 2010-11-30 23:46:09.000 334 33339.64 303.18 2363.59 29.59 2010-11-30 23:46:10.000 334 33339.67 303.16 2363.64 29.59 2010-11-30 23:46:11.000 334 33339.73 303.17 2363.56 29.58 2010-11-30 23:46:12.000 334 33339.70 303.16 2363.68 29.59 2010-11-30 23:46:13.000 334 33339.70 303.13 2363.57 29.59 2010-11-30 23:46:14.000 334 33339.65 303.14 2363.63 29.58 2010-11-30 23:46:15.000 334 33339.64 303.14 2363.58 29.59 2010-11-30 23:46:16.000 334 33339.60 303.12 2363.62 29.59 2010-11-30 23:46:17.000 334 33339.75 303.16 2363.59 29.59 2010-11-30 23:46:18.000 334 33339.61 303.18 2363.57 29.59 2010-11-30 23:46:19.000 334 33339.68 303.17 2363.59 29.59 2010-11-30 23:46:20.000 334 33339.67 303.15 2363.62 29.59 2010-11-30 23:46:21.000 334 33339.66 303.12 2363.61 29.59 2010-11-30 23:46:22.000 334 33339.68 303.10 2363.57 29.59 2010-11-30 23:46:23.000 334 33339.66 303.16 2363.56 29.59 2010-11-30 23:46:24.000 334 33339.69 303.13 2363.61 29.59 2010-11-30 23:46:25.000 334 33339.68 303.15 2363.64 29.59 2010-11-30 23:46:26.000 334 33339.58 303.12 2363.56 29.59 2010-11-30 23:46:27.000 334 33339.58 303.13 2363.57 29.59 2010-11-30 23:46:28.000 334 33339.67 303.14 2363.52 29.59 2010-11-30 23:46:29.000 334 33339.63 303.15 2363.66 29.59 2010-11-30 23:46:30.000 334 33339.54 303.10 2363.61 29.59 2010-11-30 23:46:31.000 334 33339.69 303.16 2363.54 29.59 2010-11-30 23:46:32.000 334 33339.60 303.13 2363.61 29.59 2010-11-30 23:46:33.000 334 33339.60 303.13 2363.60 29.59 2010-11-30 23:46:34.000 334 33339.66 303.08 2363.63 29.59 2010-11-30 23:46:35.000 334 33339.62 303.09 2363.60 29.59 2010-11-30 23:46:36.000 334 33339.68 303.11 2363.61 29.59 2010-11-30 23:46:37.000 334 33339.59 303.13 2363.69 29.59 2010-11-30 23:46:38.000 334 33339.69 303.11 2363.67 29.59 2010-11-30 23:46:39.000 334 33339.57 303.13 2363.64 29.59 2010-11-30 23:46:40.000 334 33339.61 303.12 2363.61 29.59 2010-11-30 23:46:41.000 334 33339.57 303.12 2363.54 29.59 2010-11-30 23:46:42.000 334 33339.56 303.12 2363.53 29.59 2010-11-30 23:46:43.000 334 33339.71 303.14 2363.61 29.59 2010-11-30 23:46:44.000 334 33339.66 303.18 2363.59 29.59 2010-11-30 23:46:45.000 334 33339.58 303.16 2363.57 29.59 2010-11-30 23:46:46.000 334 33339.58 303.13 2363.61 29.59 2010-11-30 23:46:47.000 334 33339.66 303.14 2363.57 29.59 2010-11-30 23:46:48.000 334 33339.53 303.15 2363.56 29.59 2010-11-30 23:46:49.000 334 33339.66 303.12 2363.57 29.59 2010-11-30 23:46:50.000 334 33339.69 303.15 2363.65 29.59 2010-11-30 23:46:51.000 334 33339.63 303.13 2363.60 29.59 2010-11-30 23:46:52.000 334 33339.58 303.14 2363.59 29.59 2010-11-30 23:46:53.000 334 33339.59 303.12 2363.59 29.59 2010-11-30 23:46:54.000 334 33339.66 303.13 2363.59 29.59 2010-11-30 23:46:55.000 334 33339.60 303.11 2363.64 29.59 2010-11-30 23:46:56.000 334 33339.63 303.09 2363.61 29.59 2010-11-30 23:46:57.000 334 33339.61 303.08 2363.57 29.59 2010-11-30 23:46:58.000 334 33339.62 303.10 2363.59 29.59 2010-11-30 23:46:59.000 334 33339.69 303.12 2363.64 29.59 2010-11-30 23:47:00.000 334 33339.71 303.13 2363.62 29.59 2010-11-30 23:47:01.000 334 33339.65 303.10 2363.62 29.59 2010-11-30 23:47:02.000 334 33339.68 303.14 2363.64 29.59 2010-11-30 23:47:03.000 334 33339.61 303.14 2363.63 29.59 2010-11-30 23:47:04.000 334 33339.61 303.12 2363.62 29.59 2010-11-30 23:47:05.000 334 33339.62 303.09 2363.56 29.59 2010-11-30 23:47:06.000 334 33339.62 303.12 2363.62 29.59 2010-11-30 23:47:07.000 334 33339.54 303.12 2363.63 29.59 2010-11-30 23:47:08.000 334 33339.67 303.15 2363.64 29.59 2010-11-30 23:47:09.000 334 33339.65 303.15 2363.62 29.59 2010-11-30 23:47:10.000 334 33339.57 303.15 2363.56 29.59 2010-11-30 23:47:11.000 334 33339.71 303.15 2363.55 29.59 2010-11-30 23:47:12.000 334 33339.60 303.12 2363.56 29.59 2010-11-30 23:47:13.000 334 33339.67 303.08 2363.59 29.59 2010-11-30 23:47:14.000 334 33339.67 303.13 2363.61 29.59 2010-11-30 23:47:15.000 334 33339.58 303.13 2363.60 29.59 2010-11-30 23:47:16.000 334 33339.63 303.13 2363.53 29.59 2010-11-30 23:47:17.000 334 33339.70 303.13 2363.62 29.59 2010-11-30 23:47:18.000 334 33339.67 303.09 2363.64 29.59 2010-11-30 23:47:19.000 334 33339.64 303.13 2363.58 29.59 2010-11-30 23:47:20.000 334 33339.58 303.11 2363.59 29.59 2010-11-30 23:47:21.000 334 33339.61 303.14 2363.69 29.59 2010-11-30 23:47:22.000 334 33339.66 303.11 2363.59 29.59 2010-11-30 23:47:23.000 334 33339.64 303.11 2363.57 29.59 2010-11-30 23:47:24.000 334 33339.70 303.12 2363.59 29.59 2010-11-30 23:47:25.000 334 33339.67 303.07 2363.56 29.59 2010-11-30 23:47:26.000 334 33339.65 303.06 2363.55 29.59 2010-11-30 23:47:27.000 334 33339.63 303.08 2363.53 29.59 2010-11-30 23:47:28.000 334 33339.57 303.07 2363.61 29.59 2010-11-30 23:47:29.000 334 33339.63 303.07 2363.65 29.59 2010-11-30 23:47:30.000 334 33339.67 303.06 2363.55 29.59 2010-11-30 23:47:31.000 334 33339.66 303.08 2363.50 29.59 2010-11-30 23:47:32.000 334 33339.73 303.11 2363.68 29.59 2010-11-30 23:47:33.000 334 33339.70 303.08 2363.55 29.59 2010-11-30 23:47:34.000 334 33339.70 303.10 2363.55 29.59 2010-11-30 23:47:35.000 334 33339.68 303.08 2363.62 29.59 2010-11-30 23:47:36.000 334 33339.67 303.07 2363.59 29.59 2010-11-30 23:47:37.000 334 33339.58 303.06 2363.56 29.59 2010-11-30 23:47:38.000 334 33339.66 303.08 2363.67 29.59 2010-11-30 23:47:39.000 334 33339.60 303.08 2363.55 29.59 2010-11-30 23:47:40.000 334 33339.60 303.08 2363.60 29.59 2010-11-30 23:47:41.000 334 33339.60 303.08 2363.55 29.59 2010-11-30 23:47:42.000 334 33339.67 303.09 2363.63 29.59 2010-11-30 23:47:43.000 334 33339.73 303.10 2363.56 29.59 2010-11-30 23:47:44.000 334 33339.61 303.07 2363.59 29.59 2010-11-30 23:47:45.000 334 33339.65 303.06 2363.54 29.59 2010-11-30 23:47:46.000 334 33339.63 303.09 2363.48 29.59 2010-11-30 23:47:47.000 334 33339.60 303.08 2363.53 29.59 2010-11-30 23:47:48.000 334 33339.64 303.06 2363.50 29.59 2010-11-30 23:47:49.000 334 33339.63 303.08 2363.65 29.59 2010-11-30 23:47:50.000 334 33339.58 303.08 2363.62 29.59 2010-11-30 23:47:51.000 334 33339.59 303.08 2363.62 29.59 2010-11-30 23:47:52.000 334 33339.71 303.09 2363.64 29.59 2010-11-30 23:47:53.000 334 33339.67 303.03 2363.61 29.59 2010-11-30 23:47:54.000 334 33339.64 303.05 2363.61 29.59 2010-11-30 23:47:55.000 334 33339.68 303.07 2363.65 29.59 2010-11-30 23:47:56.000 334 33339.78 303.07 2363.57 29.59 2010-11-30 23:47:57.000 334 33339.60 303.08 2363.47 29.59 2010-11-30 23:47:58.000 334 33339.56 303.09 2363.51 29.59 2010-11-30 23:47:59.000 334 33339.69 303.06 2363.62 29.59 2010-11-30 23:48:00.000 334 33339.64 303.07 2363.58 29.59 2010-11-30 23:48:01.000 334 33339.75 303.08 2363.59 29.59 2010-11-30 23:48:02.000 334 33339.67 303.06 2363.57 29.59 2010-11-30 23:48:03.000 334 33339.66 303.05 2363.59 29.59 2010-11-30 23:48:04.000 334 33339.65 303.06 2363.61 29.59 2010-11-30 23:48:05.000 334 33339.71 303.07 2363.49 29.59 2010-11-30 23:48:06.000 334 33339.69 303.07 2363.57 29.59 2010-11-30 23:48:07.000 334 33339.71 303.04 2363.59 29.59 2010-11-30 23:48:08.000 334 33339.70 303.01 2363.56 29.59 2010-11-30 23:48:09.000 334 33339.61 303.07 2363.58 29.59 2010-11-30 23:48:10.000 334 33339.73 303.09 2363.57 29.59 2010-11-30 23:48:11.000 334 33339.63 303.07 2363.59 29.59 2010-11-30 23:48:12.000 334 33339.68 303.07 2363.65 29.59 2010-11-30 23:48:13.000 334 33339.61 303.05 2363.59 29.59 2010-11-30 23:48:14.000 334 33339.76 303.06 2363.67 29.59 2010-11-30 23:48:15.000 334 33339.58 303.01 2363.62 29.59 2010-11-30 23:48:16.000 334 33339.61 303.01 2363.65 29.59 2010-11-30 23:48:17.000 334 33339.64 303.04 2363.60 29.59 2010-11-30 23:48:18.000 334 33339.68 303.03 2363.56 29.59 2010-11-30 23:48:19.000 334 33339.64 303.01 2363.64 29.59 2010-11-30 23:48:20.000 334 33339.64 303.08 2363.57 29.59 2010-11-30 23:48:21.000 334 33339.62 303.08 2363.53 29.59 2010-11-30 23:48:22.000 334 33339.61 303.05 2363.58 29.59 2010-11-30 23:48:23.000 334 33339.67 303.02 2363.63 29.59 2010-11-30 23:48:24.000 334 33339.69 303.03 2363.68 29.59 2010-11-30 23:48:25.000 334 33339.70 302.98 2363.55 29.59 2010-11-30 23:48:26.000 334 33339.78 303.03 2363.52 29.59 2010-11-30 23:48:27.000 334 33339.64 303.04 2363.61 29.59 2010-11-30 23:48:28.000 334 33339.69 303.02 2363.55 29.59 2010-11-30 23:48:29.000 334 33339.60 303.01 2363.55 29.59 2010-11-30 23:48:30.000 334 33339.75 303.05 2363.56 29.59 2010-11-30 23:48:31.000 334 33339.81 303.02 2363.56 29.59 2010-11-30 23:48:32.000 334 33339.64 303.01 2363.60 29.59 2010-11-30 23:48:33.000 334 33339.67 303.01 2363.55 29.59 2010-11-30 23:48:34.000 334 33339.60 303.01 2363.59 29.59 2010-11-30 23:48:35.000 334 33339.66 303.05 2363.57 29.59 2010-11-30 23:48:36.000 334 33339.65 303.03 2363.58 29.59 2010-11-30 23:48:37.000 334 33339.63 303.03 2363.61 29.59 2010-11-30 23:48:38.000 334 33339.64 303.05 2363.53 29.59 2010-11-30 23:48:39.000 334 33339.75 303.03 2363.58 29.59 2010-11-30 23:48:40.000 334 33339.68 303.08 2363.56 29.59 2010-11-30 23:48:41.000 334 33339.69 303.05 2363.51 29.59 2010-11-30 23:48:42.000 334 33339.69 303.07 2363.64 29.59 2010-11-30 23:48:43.000 334 33339.66 303.06 2363.53 29.59 2010-11-30 23:48:44.000 334 33339.63 303.04 2363.59 29.59 2010-11-30 23:48:45.000 334 33339.64 303.03 2363.58 29.59 2010-11-30 23:48:46.000 334 33339.66 303.05 2363.57 29.59 2010-11-30 23:48:47.000 334 33339.66 303.07 2363.57 29.59 2010-11-30 23:48:48.000 334 33339.66 303.07 2363.58 29.59 2010-11-30 23:48:49.000 334 33339.68 303.00 2363.59 29.59 2010-11-30 23:48:50.000 334 33339.53 303.01 2363.55 29.59 2010-11-30 23:48:51.000 334 33339.71 303.02 2363.61 29.59 2010-11-30 23:48:52.000 334 33339.67 303.00 2363.53 29.59 2010-11-30 23:48:53.000 334 33339.65 303.07 2363.59 29.59 2010-11-30 23:48:54.000 334 33339.63 303.03 2363.62 29.59 2010-11-30 23:48:55.000 334 33339.73 303.06 2363.55 29.59 2010-11-30 23:48:56.000 334 33339.64 303.05 2363.61 29.59 2010-11-30 23:48:57.000 334 33339.67 303.03 2363.58 29.59 2010-11-30 23:48:58.000 334 33339.70 303.07 2363.53 29.59 2010-11-30 23:48:59.000 334 33339.67 303.07 2363.58 29.59 2010-11-30 23:49:00.000 334 33339.64 303.05 2363.55 29.59 2010-11-30 23:49:01.000 334 33339.80 303.02 2363.56 29.59 2010-11-30 23:49:02.000 334 33339.59 303.07 2363.50 29.59 2010-11-30 23:49:03.000 334 33339.70 303.06 2363.57 29.59 2010-11-30 23:49:04.000 334 33339.69 303.06 2363.62 29.59 2010-11-30 23:49:05.000 334 33339.79 303.06 2363.60 29.59 2010-11-30 23:49:06.000 334 33339.70 303.04 2363.61 29.59 2010-11-30 23:49:07.000 334 33339.72 303.03 2363.59 29.59 2010-11-30 23:49:08.000 334 33339.64 303.05 2363.47 29.59 2010-11-30 23:49:09.000 334 33339.69 303.07 2363.54 29.59 2010-11-30 23:49:10.000 334 33339.70 303.04 2363.56 29.59 2010-11-30 23:49:11.000 334 33339.68 303.10 2363.56 29.59 2010-11-30 23:49:12.000 334 33339.72 303.08 2363.56 29.59 2010-11-30 23:49:13.000 334 33339.63 303.04 2363.56 29.59 2010-11-30 23:49:14.000 334 33339.78 303.05 2363.56 29.59 2010-11-30 23:49:15.000 334 33339.73 303.03 2363.59 29.59 2010-11-30 23:49:16.000 334 33339.71 303.06 2363.55 29.59 2010-11-30 23:49:17.000 334 33339.78 303.07 2363.61 29.59 2010-11-30 23:49:18.000 334 33339.79 303.08 2363.61 29.59 2010-11-30 23:49:19.000 334 33339.69 303.07 2363.53 29.59 2010-11-30 23:49:20.000 334 33339.73 303.02 2363.58 29.59 2010-11-30 23:49:21.000 334 33339.69 303.08 2363.57 29.59 2010-11-30 23:49:22.000 334 33339.71 303.10 2363.59 29.59 2010-11-30 23:49:23.000 334 33339.68 303.10 2363.56 29.59 2010-11-30 23:49:24.000 334 33339.76 303.10 2363.59 29.59 2010-11-30 23:49:25.000 334 33339.66 303.05 2363.64 29.59 2010-11-30 23:49:26.000 334 33339.74 303.09 2363.55 29.59 2010-11-30 23:49:27.000 334 33339.69 303.08 2363.58 29.59 2010-11-30 23:49:28.000 334 33339.71 303.05 2363.53 29.59 2010-11-30 23:49:29.000 334 33339.70 303.08 2363.56 29.59 2010-11-30 23:49:30.000 334 33339.76 303.09 2363.62 29.59 2010-11-30 23:49:31.000 334 33339.78 303.06 2363.62 29.59 2010-11-30 23:49:32.000 334 33339.76 303.08 2363.65 29.59 2010-11-30 23:49:33.000 334 33339.75 303.06 2363.59 29.59 2010-11-30 23:49:34.000 334 33339.71 303.06 2363.55 29.59 2010-11-30 23:49:35.000 334 33339.78 303.07 2363.64 29.59 2010-11-30 23:49:36.000 334 33339.78 303.07 2363.60 29.59 2010-11-30 23:49:37.000 334 33339.79 303.03 2363.63 29.59 2010-11-30 23:49:38.000 334 33339.83 303.05 2363.60 29.59 2010-11-30 23:49:39.000 334 33339.85 303.08 2363.63 29.59 2010-11-30 23:49:40.000 334 33339.80 303.08 2363.59 29.59 2010-11-30 23:49:41.000 334 33339.76 303.07 2363.58 29.59 2010-11-30 23:49:42.000 334 33339.82 303.14 2363.56 29.59 2010-11-30 23:49:43.000 334 33339.88 303.14 2363.62 29.59 2010-11-30 23:49:44.000 334 33339.69 303.09 2363.56 29.59 2010-11-30 23:49:45.000 334 33339.91 303.10 2363.52 29.59 2010-11-30 23:49:46.000 334 33339.72 303.09 2363.52 29.59 2010-11-30 23:49:47.000 334 33339.84 303.09 2363.57 29.59 2010-11-30 23:49:48.000 334 33339.84 303.07 2363.62 29.59 2010-11-30 23:49:49.000 334 33339.86 303.05 2363.57 29.59 2010-11-30 23:49:50.000 334 33339.72 303.13 2363.55 29.59 2010-11-30 23:49:51.000 334 33339.81 303.11 2363.57 29.59 2010-11-30 23:49:52.000 334 33339.83 303.13 2363.51 29.59 2010-11-30 23:49:53.000 334 33339.76 303.11 2363.57 29.59 2010-11-30 23:49:54.000 334 33339.83 303.10 2363.61 29.59 2010-11-30 23:49:55.000 334 33339.74 303.09 2363.68 29.59 2010-11-30 23:49:56.000 334 33339.74 303.11 2363.61 29.59 2010-11-30 23:49:57.000 334 33339.88 303.11 2363.64 29.59 2010-11-30 23:49:58.000 334 33339.84 303.11 2363.69 29.59 2010-11-30 23:49:59.000 334 33339.89 303.15 2363.51 29.59 2010-11-30 23:50:00.000 334 33339.88 303.07 2363.57 29.59 2010-11-30 23:50:01.000 334 33339.82 303.15 2363.57 29.59 2010-11-30 23:50:02.000 334 33339.70 303.09 2363.49 29.59 2010-11-30 23:50:03.000 334 33339.78 303.10 2363.64 29.59 2010-11-30 23:50:04.000 334 33339.82 303.13 2363.56 29.59 2010-11-30 23:50:05.000 334 33339.83 303.10 2363.65 29.59 2010-11-30 23:50:06.000 334 33339.91 303.08 2363.59 29.59 2010-11-30 23:50:07.000 334 33339.70 303.18 2363.55 29.59 2010-11-30 23:50:08.000 334 33339.95 303.13 2363.65 29.59 2010-11-30 23:50:09.000 334 33339.87 303.13 2363.58 29.59 2010-11-30 23:50:10.000 334 33339.85 303.09 2363.57 29.59 2010-11-30 23:50:11.000 334 33339.92 303.11 2363.67 29.59 2010-11-30 23:50:12.000 334 33339.85 303.12 2363.60 29.59 2010-11-30 23:50:13.000 334 33339.79 303.13 2363.60 29.59 2010-11-30 23:50:14.000 334 33339.91 303.05 2363.58 29.59 2010-11-30 23:50:15.000 334 33339.98 303.13 2363.61 29.59 2010-11-30 23:50:16.000 334 33339.94 303.10 2363.62 29.59 2010-11-30 23:50:17.000 334 33339.95 303.10 2363.61 29.59 2010-11-30 23:50:18.000 334 33339.90 303.13 2363.55 29.59 2010-11-30 23:50:19.000 334 33339.96 303.11 2363.50 29.59 2010-11-30 23:50:20.000 334 33339.94 303.08 2363.58 29.59 2010-11-30 23:50:21.000 334 33339.97 303.11 2363.58 29.59 2010-11-30 23:50:22.000 334 33339.90 303.11 2363.53 29.59 2010-11-30 23:50:23.000 334 33340.03 303.10 2363.61 29.59 2010-11-30 23:50:24.000 334 33339.95 303.09 2363.58 29.59 2010-11-30 23:50:25.000 334 33340.03 303.10 2363.49 29.59 2010-11-30 23:50:26.000 334 33339.91 303.12 2363.55 29.59 2010-11-30 23:50:27.000 334 33339.96 303.11 2363.53 29.59 2010-11-30 23:50:28.000 334 33339.96 303.12 2363.49 29.59 2010-11-30 23:50:29.000 334 33340.04 303.12 2363.55 29.59 2010-11-30 23:50:30.000 334 33340.11 303.13 2363.62 29.59 2010-11-30 23:50:31.000 334 33340.00 303.09 2363.50 29.59 2010-11-30 23:50:32.000 334 33339.92 303.16 2363.58 29.59 2010-11-30 23:50:33.000 334 33340.04 303.14 2363.60 29.59 2010-11-30 23:50:34.000 334 33339.95 303.12 2363.56 29.59 2010-11-30 23:50:35.000 334 33339.95 303.14 2363.59 29.59 2010-11-30 23:50:36.000 334 33340.04 303.15 2363.57 29.59 2010-11-30 23:50:37.000 334 33340.02 303.12 2363.62 29.59 2010-11-30 23:50:38.000 334 33340.04 303.14 2363.61 29.59 2010-11-30 23:50:39.000 334 33339.94 303.16 2363.55 29.59 2010-11-30 23:50:40.000 334 33339.94 303.11 2363.57 29.59 2010-11-30 23:50:41.000 334 33340.08 303.15 2363.66 29.59 2010-11-30 23:50:42.000 334 33340.04 303.13 2363.59 29.59 2010-11-30 23:50:43.000 334 33340.03 303.11 2363.56 29.59 2010-11-30 23:50:44.000 334 33339.97 303.10 2363.64 29.59 2010-11-30 23:50:45.000 334 33339.92 303.18 2363.57 29.59 2010-11-30 23:50:46.000 334 33339.93 303.19 2363.55 29.59 2010-11-30 23:50:47.000 334 33339.99 303.21 2363.55 29.59 2010-11-30 23:50:48.000 334 33340.04 303.19 2363.60 29.59 2010-11-30 23:50:49.000 334 33340.05 303.18 2363.53 29.59 2010-11-30 23:50:50.000 334 33340.02 303.17 2363.56 29.59 2010-11-30 23:50:51.000 334 33339.91 303.19 2363.59 29.59 2010-11-30 23:50:52.000 334 33340.01 303.17 2363.55 29.59 2010-11-30 23:50:53.000 334 33340.07 303.22 2363.55 29.59 2010-11-30 23:50:54.000 334 33340.10 303.19 2363.53 29.59 2010-11-30 23:50:55.000 334 33340.06 303.23 2363.59 29.59 2010-11-30 23:50:56.000 334 33339.96 303.16 2363.59 29.59 2010-11-30 23:50:57.000 334 33340.04 303.19 2363.62 29.59 2010-11-30 23:50:58.000 334 33340.02 303.19 2363.57 29.59 2010-11-30 23:50:59.000 334 33340.12 303.19 2363.64 29.59 2010-11-30 23:51:00.000 334 33340.07 303.17 2363.55 29.59 2010-11-30 23:51:01.000 334 33340.13 303.20 2363.59 29.59 2010-11-30 23:51:02.000 334 33340.06 303.22 2363.66 29.59 2010-11-30 23:51:03.000 334 33340.10 303.21 2363.61 29.59 2010-11-30 23:51:04.000 334 33340.13 303.21 2363.56 29.59 2010-11-30 23:51:05.000 334 33340.15 303.22 2363.62 29.59 2010-11-30 23:51:06.000 334 33340.13 303.23 2363.59 29.59 2010-11-30 23:51:07.000 334 33340.08 303.18 2363.59 29.59 2010-11-30 23:51:08.000 334 33340.20 303.21 2363.57 29.59 2010-11-30 23:51:09.000 334 33340.17 303.19 2363.59 29.59 2010-11-30 23:51:10.000 334 33340.07 303.21 2363.65 29.59 2010-11-30 23:51:11.000 334 33340.20 303.22 2363.57 29.59 2010-11-30 23:51:12.000 334 33340.14 303.21 2363.58 29.59 2010-11-30 23:51:13.000 334 33340.16 303.21 2363.61 29.59 2010-11-30 23:51:14.000 334 33340.30 303.19 2363.61 29.59 2010-11-30 23:51:15.000 334 33340.22 303.20 2363.50 29.59 2010-11-30 23:51:16.000 334 33340.27 303.15 2363.52 29.59 2010-11-30 23:51:17.000 334 33340.26 303.14 2363.55 29.59 2010-11-30 23:51:18.000 334 33340.22 303.16 2363.57 29.59 2010-11-30 23:51:19.000 334 33340.33 303.18 2363.51 29.59 2010-11-30 23:51:20.000 334 33340.45 303.17 2363.52 29.59 2010-11-30 23:51:21.000 334 33340.33 303.15 2363.53 29.59 2010-11-30 23:51:22.000 334 33340.41 303.12 2363.60 29.59 2010-11-30 23:51:23.000 334 33340.41 303.13 2363.50 29.59 2010-11-30 23:51:24.000 334 33340.48 303.16 2363.61 29.59 2010-11-30 23:51:25.000 334 33340.53 303.17 2363.49 29.59 2010-11-30 23:51:26.000 334 33340.52 303.16 2363.53 29.59 2010-11-30 23:51:27.000 334 33340.43 303.16 2363.49 29.59 2010-11-30 23:51:28.000 334 33340.49 303.15 2363.56 29.59 2010-11-30 23:51:29.000 334 33340.52 303.14 2363.50 29.59 2010-11-30 23:51:30.000 334 33340.57 303.14 2363.47 29.59 2010-11-30 23:51:31.000 334 33340.65 303.12 2363.60 29.59 2010-11-30 23:51:32.000 334 33340.44 303.10 2363.53 29.59 2010-11-30 23:51:33.000 334 33340.67 303.09 2363.50 29.59 2010-11-30 23:51:34.000 334 33340.61 303.10 2363.53 29.59 2010-11-30 23:51:35.000 334 33340.67 303.08 2363.44 29.59 2010-11-30 23:51:36.000 334 33340.65 303.08 2363.49 29.59 2010-11-30 23:51:37.000 334 33340.67 303.07 2363.47 29.59 2010-11-30 23:51:38.000 334 33340.74 303.06 2363.47 29.59 2010-11-30 23:51:39.000 334 33340.75 303.06 2363.39 29.59 2010-11-30 23:51:40.000 334 33340.74 303.06 2363.45 29.59 2010-11-30 23:51:41.000 334 33340.85 303.10 2363.37 29.59 2010-11-30 23:51:42.000 334 33340.80 303.08 2363.48 29.59 2010-11-30 23:51:43.000 334 33340.82 303.07 2363.46 29.59 2010-11-30 23:51:44.000 334 33340.82 303.07 2363.38 29.59 2010-11-30 23:51:45.000 334 33340.95 303.05 2363.43 29.59 2010-11-30 23:51:46.000 334 33340.90 303.06 2363.40 29.59 2010-11-30 23:51:47.000 334 33340.94 303.03 2363.41 29.59 2010-11-30 23:51:48.000 334 33340.97 303.00 2363.44 29.59 2010-11-30 23:51:49.000 334 33341.00 303.01 2363.46 29.59 2010-11-30 23:51:50.000 334 33340.97 303.03 2363.40 29.59 2010-11-30 23:51:51.000 334 33341.05 303.03 2363.40 29.59 2010-11-30 23:51:52.000 334 33341.09 303.01 2363.42 29.59 2010-11-30 23:51:53.000 334 33341.03 303.04 2363.38 29.59 2010-11-30 23:51:54.000 334 33341.12 303.04 2363.37 29.59 2010-11-30 23:51:55.000 334 33341.12 303.03 2363.38 29.59 2010-11-30 23:51:56.000 334 33341.22 303.03 2363.34 29.59 2010-11-30 23:51:57.000 334 33341.17 302.98 2363.28 29.59 2010-11-30 23:51:58.000 334 33341.20 302.99 2363.26 29.59 2010-11-30 23:51:59.000 334 33341.30 303.03 2363.31 29.59 2010-11-30 23:52:00.000 334 33341.24 302.98 2363.34 29.59 2010-11-30 23:52:01.000 334 33341.26 302.98 2363.37 29.59 2010-11-30 23:52:02.000 334 33341.33 302.96 2363.34 29.59 2010-11-30 23:52:03.000 334 33341.26 302.98 2363.32 29.59 2010-11-30 23:52:04.000 334 33341.17 302.96 2363.22 29.59 2010-11-30 23:52:05.000 334 33341.25 303.02 2363.31 29.59 2010-11-30 23:52:06.000 334 33341.29 303.00 2363.30 29.59 2010-11-30 23:52:07.000 334 33341.18 303.03 2363.28 29.59 2010-11-30 23:52:08.000 334 33341.12 303.01 2363.26 29.59 2010-11-30 23:52:09.000 334 33341.11 302.98 2363.24 29.59 2010-11-30 23:52:10.000 334 33341.21 303.00 2363.22 29.59 2010-11-30 23:52:11.000 334 33341.18 303.00 2363.29 29.59 2010-11-30 23:52:12.000 334 33341.19 302.95 2363.25 29.59 2010-11-30 23:52:13.000 334 33341.01 303.00 2363.36 29.59 2010-11-30 23:52:14.000 334 33341.07 303.00 2363.36 29.59 2010-11-30 23:52:15.000 334 33341.00 303.04 2363.31 29.59 2010-11-30 23:52:16.000 334 33340.99 303.05 2363.36 29.59 2010-11-30 23:52:17.000 334 33340.94 303.06 2363.27 29.59 2010-11-30 23:52:18.000 334 33340.88 303.05 2363.25 29.59 2010-11-30 23:52:19.000 334 33340.86 303.07 2363.25 29.59 2010-11-30 23:52:20.000 334 33340.83 303.07 2363.34 29.59 2010-11-30 23:52:21.000 334 33340.84 303.07 2363.34 29.59 2010-11-30 23:52:22.000 334 33340.75 303.08 2363.37 29.59 2010-11-30 23:52:23.000 334 33340.71 303.10 2363.34 29.59 2010-11-30 23:52:24.000 334 33340.64 303.15 2363.40 29.59 2010-11-30 23:52:25.000 334 33340.63 303.15 2363.32 29.59 2010-11-30 23:52:26.000 334 33340.55 303.11 2363.44 29.59 2010-11-30 23:52:27.000 334 33340.57 303.16 2363.43 29.59 2010-11-30 23:52:28.000 334 33340.46 303.14 2363.35 29.59 2010-11-30 23:52:29.000 334 33340.55 303.14 2363.43 29.59 2010-11-30 23:52:30.000 334 33340.50 303.15 2363.44 29.59 2010-11-30 23:52:31.000 334 33340.49 303.10 2363.44 29.59 2010-11-30 23:52:32.000 334 33340.49 303.11 2363.41 29.59 2010-11-30 23:52:33.000 334 33340.37 303.13 2363.57 29.59 2010-11-30 23:52:34.000 334 33340.45 303.08 2363.47 29.59 2010-11-30 23:52:35.000 334 33340.50 303.15 2363.46 29.59 2010-11-30 23:52:36.000 334 33340.47 303.12 2363.49 29.59 2010-11-30 23:52:37.000 334 33340.40 303.10 2363.45 29.59 2010-11-30 23:52:38.000 334 33340.44 303.16 2363.56 29.59 2010-11-30 23:52:39.000 334 33340.33 303.17 2363.53 29.59 2010-11-30 23:52:40.000 334 33340.38 303.13 2363.51 29.59 2010-11-30 23:52:41.000 334 33340.45 303.15 2363.57 29.59 2010-11-30 23:52:42.000 334 33340.48 303.12 2363.59 29.59 2010-11-30 23:52:43.000 334 33340.41 303.12 2363.55 29.59 2010-11-30 23:52:44.000 334 33340.50 303.13 2363.72 29.59 2010-11-30 23:52:45.000 334 33340.45 303.09 2363.59 29.59 2010-11-30 23:52:46.000 334 33340.43 303.12 2363.56 29.59 2010-11-30 23:52:47.000 334 33340.39 303.15 2363.62 29.59 2010-11-30 23:52:48.000 334 33340.47 303.09 2363.56 29.59 2010-11-30 23:52:49.000 334 33340.44 303.10 2363.56 29.59 2010-11-30 23:52:50.000 334 33340.59 303.09 2363.52 29.59 2010-11-30 23:52:51.000 334 33340.50 303.12 2363.57 29.59 2010-11-30 23:52:52.000 334 33340.53 303.11 2363.55 29.59 2010-11-30 23:52:53.000 334 33340.55 303.08 2363.62 29.59 2010-11-30 23:52:54.000 334 33340.60 303.12 2363.64 29.59 2010-11-30 23:52:55.000 334 33340.62 303.06 2363.52 29.59 2010-11-30 23:52:56.000 334 33340.56 303.09 2363.58 29.59 2010-11-30 23:52:57.000 334 33340.69 303.12 2363.69 29.59 2010-11-30 23:52:58.000 334 33340.64 303.12 2363.63 29.59 2010-11-30 23:52:59.000 334 33340.67 303.07 2363.64 29.59 2010-11-30 23:53:00.000 334 33340.72 303.06 2363.59 29.59 2010-11-30 23:53:01.000 334 33340.66 303.05 2363.52 29.59 2010-11-30 23:53:02.000 334 33340.69 303.08 2363.47 29.59 2010-11-30 23:53:03.000 334 33340.73 303.04 2363.50 29.59 2010-11-30 23:53:04.000 334 33340.76 303.06 2363.51 29.59 2010-11-30 23:53:05.000 334 33340.78 303.02 2363.49 29.59 2010-11-30 23:53:06.000 334 33340.72 303.04 2363.46 29.59 2010-11-30 23:53:07.000 334 33340.70 303.05 2363.49 29.59 2010-11-30 23:53:08.000 334 33340.76 303.04 2363.48 29.59 2010-11-30 23:53:09.000 334 33340.78 303.00 2363.58 29.59 2010-11-30 23:53:10.000 334 33340.78 302.99 2363.53 29.59 2010-11-30 23:53:11.000 334 33340.74 303.03 2363.55 29.59 2010-11-30 23:53:12.000 334 33340.76 303.04 2363.57 29.59 2010-11-30 23:53:13.000 334 33340.76 303.06 2363.43 29.59 2010-11-30 23:53:14.000 334 33340.71 303.05 2363.44 29.59 2010-11-30 23:53:15.000 334 33340.66 303.01 2363.46 29.59 2010-11-30 23:53:16.000 334 33340.74 302.99 2363.54 29.59 2010-11-30 23:53:17.000 334 33340.66 302.97 2363.55 29.59 2010-11-30 23:53:18.000 334 33340.73 303.02 2363.46 29.59 2010-11-30 23:53:19.000 334 33340.77 302.96 2363.51 29.59 2010-11-30 23:53:20.000 334 33340.63 302.98 2363.47 29.59 2010-11-30 23:53:21.000 334 33340.81 303.01 2363.57 29.59 2010-11-30 23:53:22.000 334 33340.74 303.01 2363.50 29.59 2010-11-30 23:53:23.000 334 33340.71 303.00 2363.47 29.59 2010-11-30 23:53:24.000 334 33340.78 303.00 2363.52 29.59 2010-11-30 23:53:25.000 334 33340.87 303.02 2363.50 29.59 2010-11-30 23:53:26.000 334 33340.59 303.05 2363.48 29.59 2010-11-30 23:53:27.000 334 33340.77 302.98 2363.51 29.59 2010-11-30 23:53:28.000 334 33340.63 302.97 2363.53 29.59 2010-11-30 23:53:29.000 334 33340.76 302.96 2363.56 29.59 2010-11-30 23:53:30.000 334 33340.75 302.94 2363.46 29.59 2010-11-30 23:53:31.000 334 33340.78 302.99 2363.51 29.59 2010-11-30 23:53:32.000 334 33340.84 302.98 2363.47 29.59 2010-11-30 23:53:33.000 334 33340.80 302.96 2363.41 29.59 2010-11-30 23:53:34.000 334 33340.78 302.97 2363.46 29.59 2010-11-30 23:53:35.000 334 33340.85 302.94 2363.51 29.59 2010-11-30 23:53:36.000 334 33340.94 302.93 2363.45 29.59 2010-11-30 23:53:37.000 334 33340.93 302.92 2363.50 29.59 2010-11-30 23:53:38.000 334 33340.94 302.92 2363.43 29.59 2010-11-30 23:53:39.000 334 33341.04 302.90 2363.40 29.59 2010-11-30 23:53:40.000 334 33341.00 302.90 2363.35 29.59 2010-11-30 23:53:41.000 334 33341.01 302.92 2363.42 29.59 2010-11-30 23:53:42.000 334 33341.01 302.92 2363.46 29.59 2010-11-30 23:53:43.000 334 33340.94 302.89 2363.46 29.59 2010-11-30 23:53:44.000 334 33341.10 302.90 2363.47 29.59 2010-11-30 23:53:45.000 334 33340.98 302.91 2363.45 29.59 2010-11-30 23:53:46.000 334 33341.07 302.89 2363.47 29.59 2010-11-30 23:53:47.000 334 33341.13 302.89 2363.41 29.59 2010-11-30 23:53:48.000 334 33341.21 302.90 2363.40 29.59 2010-11-30 23:53:49.000 334 33341.18 302.87 2363.47 29.59 2010-11-30 23:53:50.000 334 33341.24 302.88 2363.36 29.59 2010-11-30 23:53:51.000 334 33341.23 302.85 2363.34 29.59 2010-11-30 23:53:52.000 334 33341.24 302.82 2363.38 29.59 2010-11-30 23:53:53.000 334 33341.37 302.83 2363.44 29.59 2010-11-30 23:53:54.000 334 33341.36 302.80 2363.37 29.59 2010-11-30 23:53:55.000 334 33341.37 302.82 2363.37 29.59 2010-11-30 23:53:56.000 334 33341.56 302.76 2363.38 29.59 2010-11-30 23:53:57.000 334 33341.47 302.79 2363.30 29.59 2010-11-30 23:53:58.000 334 33341.54 302.78 2363.32 29.59 2010-11-30 23:53:59.000 334 33341.58 302.75 2363.36 29.59 2010-11-30 23:54:00.000 334 33341.61 302.75 2363.31 29.59 2010-11-30 23:54:01.000 334 33341.67 302.74 2363.31 29.59 2010-11-30 23:54:02.000 334 33341.73 302.78 2363.26 29.59 2010-11-30 23:54:03.000 334 33341.77 302.71 2363.29 29.59 2010-11-30 23:54:04.000 334 33341.82 302.75 2363.26 29.59 2010-11-30 23:54:05.000 334 33341.96 302.78 2363.22 29.59 2010-11-30 23:54:06.000 334 33341.82 302.74 2363.25 29.59 2010-11-30 23:54:07.000 334 33341.77 302.72 2363.22 29.59 2010-11-30 23:54:08.000 334 33341.92 302.73 2363.18 29.59 2010-11-30 23:54:09.000 334 33341.93 302.70 2363.24 29.59 2010-11-30 23:54:10.000 334 33341.97 302.70 2363.19 29.59 2010-11-30 23:54:11.000 334 33341.97 302.72 2363.18 29.59 2010-11-30 23:54:12.000 334 33341.99 302.73 2363.25 29.59 2010-11-30 23:54:13.000 334 33341.90 302.74 2363.18 29.59 2010-11-30 23:54:14.000 334 33342.11 302.72 2363.17 29.59 2010-11-30 23:54:15.000 334 33341.99 302.71 2363.19 29.59 2010-11-30 23:54:16.000 334 33341.98 302.73 2363.20 29.59 2010-11-30 23:54:17.000 334 33341.99 302.74 2363.09 29.59 2010-11-30 23:54:18.000 334 33341.93 302.74 2363.14 29.59 2010-11-30 23:54:19.000 334 33341.90 302.75 2363.21 29.59 2010-11-30 23:54:20.000 334 33341.87 302.75 2363.16 29.59 2010-11-30 23:54:21.000 334 33341.94 302.79 2363.17 29.59 2010-11-30 23:54:22.000 334 33341.90 302.77 2363.16 29.59 2010-11-30 23:54:23.000 334 33341.91 302.79 2363.15 29.59 2010-11-30 23:54:24.000 334 33341.92 302.79 2363.18 29.59 2010-11-30 23:54:25.000 334 33341.94 302.79 2363.16 29.59 2010-11-30 23:54:26.000 334 33341.93 302.78 2363.13 29.59 2010-11-30 23:54:27.000 334 33341.89 302.79 2363.19 29.59 2010-11-30 23:54:28.000 334 33341.91 302.76 2363.13 29.59 2010-11-30 23:54:29.000 334 33341.91 302.80 2363.11 29.59 2010-11-30 23:54:30.000 334 33341.88 302.78 2363.19 29.59 2010-11-30 23:54:31.000 334 33341.99 302.79 2363.18 29.59 2010-11-30 23:54:32.000 334 33341.90 302.77 2363.16 29.59 2010-11-30 23:54:33.000 334 33342.00 302.78 2363.22 29.59 2010-11-30 23:54:34.000 334 33341.89 302.76 2363.22 29.59 2010-11-30 23:54:35.000 334 33341.90 302.78 2363.20 29.59 2010-11-30 23:54:36.000 334 33341.89 302.84 2363.24 29.59 2010-11-30 23:54:37.000 334 33341.80 302.82 2363.24 29.59 2010-11-30 23:54:38.000 334 33341.83 302.77 2363.25 29.59 2010-11-30 23:54:39.000 334 33341.68 302.83 2363.27 29.59 2010-11-30 23:54:40.000 334 33341.66 302.85 2363.26 29.59 2010-11-30 23:54:41.000 334 33341.74 302.86 2363.27 29.59 2010-11-30 23:54:42.000 334 33341.68 302.87 2363.29 29.59 2010-11-30 23:54:43.000 334 33341.65 302.87 2363.31 29.59 2010-11-30 23:54:44.000 334 33341.64 302.87 2363.28 29.59 2010-11-30 23:54:45.000 334 33341.59 302.89 2363.25 29.59 2010-11-30 23:54:46.000 334 33341.58 302.88 2363.31 29.59 2010-11-30 23:54:47.000 334 33341.62 302.93 2363.28 29.59 2010-11-30 23:54:48.000 334 33341.57 302.91 2363.32 29.59 2010-11-30 23:54:49.000 334 33341.54 302.92 2363.21 29.59 2010-11-30 23:54:50.000 334 33341.43 302.91 2363.32 29.59 2010-11-30 23:54:51.000 334 33341.45 302.95 2363.31 29.59 2010-11-30 23:54:52.000 334 33341.41 302.92 2363.34 29.59 2010-11-30 23:54:53.000 334 33341.41 302.93 2363.36 29.59 2010-11-30 23:54:54.000 334 33341.47 302.92 2363.41 29.59 2010-11-30 23:54:55.000 334 33341.29 302.94 2363.34 29.59 2010-11-30 23:54:56.000 334 33341.37 302.93 2363.41 29.59 2010-11-30 23:54:57.000 334 33341.38 302.90 2363.41 29.59 2010-11-30 23:54:58.000 334 33341.37 302.90 2363.37 29.59 2010-11-30 23:54:59.000 334 33341.39 302.92 2363.41 29.59 2010-11-30 23:55:00.000 334 33341.31 302.98 2363.45 29.59 2010-11-30 23:55:01.000 334 33341.41 302.99 2363.39 29.59 2010-11-30 23:55:02.000 334 33341.28 302.95 2363.46 29.59 2010-11-30 23:55:03.000 334 33341.36 302.95 2363.41 29.59 2010-11-30 23:55:04.000 334 33341.33 302.99 2363.41 29.59 2010-11-30 23:55:05.000 334 33341.32 302.97 2363.43 29.59 2010-11-30 23:55:06.000 334 33341.35 302.92 2363.50 29.59 2010-11-30 23:55:07.000 334 33341.38 302.95 2363.52 29.59 2010-11-30 23:55:08.000 334 33341.34 302.93 2363.40 29.59 2010-11-30 23:55:09.000 334 33341.43 302.94 2363.48 29.59 2010-11-30 23:55:10.000 334 33341.33 302.92 2363.46 29.59 2010-11-30 23:55:11.000 334 33341.34 302.96 2363.55 29.59 2010-11-30 23:55:12.000 334 33341.41 302.94 2363.52 29.59 2010-11-30 23:55:13.000 334 33341.45 302.98 2363.42 29.59 2010-11-30 23:55:14.000 334 33341.35 302.97 2363.39 29.59 2010-11-30 23:55:15.000 334 33341.35 302.96 2363.53 29.59 2010-11-30 23:55:16.000 334 33341.39 302.94 2363.44 29.59 2010-11-30 23:55:17.000 334 33341.38 302.93 2363.51 29.59 2010-11-30 23:55:18.000 334 33341.42 302.93 2363.50 29.59 2010-11-30 23:55:19.000 334 33341.39 302.94 2363.56 29.59 2010-11-30 23:55:20.000 334 33341.40 302.97 2363.57 29.59 2010-11-30 23:55:21.000 334 33341.25 302.97 2363.49 29.59 2010-11-30 23:55:22.000 334 33341.31 302.95 2363.47 29.59 2010-11-30 23:55:23.000 334 33341.28 302.96 2363.53 29.59 2010-11-30 23:55:24.000 334 33341.24 302.97 2363.47 29.59 2010-11-30 23:55:25.000 334 33341.28 302.96 2363.49 29.59 2010-11-30 23:55:26.000 334 33341.13 302.98 2363.43 29.59 2010-11-30 23:55:27.000 334 33341.19 302.99 2363.47 29.59 2010-11-30 23:55:28.000 334 33341.19 303.01 2363.43 29.59 2010-11-30 23:55:29.000 334 33341.18 303.01 2363.53 29.59 2010-11-30 23:55:30.000 334 33341.15 302.99 2363.56 29.59 2010-11-30 23:55:31.000 334 33341.10 303.01 2363.49 29.59 2010-11-30 23:55:32.000 334 33341.24 302.99 2363.52 29.59 2010-11-30 23:55:33.000 334 33341.17 303.00 2363.47 29.59 2010-11-30 23:55:34.000 334 33341.16 302.97 2363.47 29.59 2010-11-30 23:55:35.000 334 33341.18 302.99 2363.54 29.59 2010-11-30 23:55:36.000 334 33341.17 303.03 2363.62 29.59 2010-11-30 23:55:37.000 334 33341.16 302.97 2363.51 29.59 2010-11-30 23:55:38.000 334 33341.16 303.03 2363.59 29.59 2010-11-30 23:55:39.000 334 33341.14 303.00 2363.55 29.59 2010-11-30 23:55:40.000 334 33341.16 302.98 2363.54 29.59 2010-11-30 23:55:41.000 334 33341.16 303.01 2363.56 29.59 2010-11-30 23:55:42.000 334 33341.18 303.03 2363.57 29.59 2010-11-30 23:55:43.000 334 33341.16 302.96 2363.53 29.59 2010-11-30 23:55:44.000 334 33341.14 302.99 2363.64 29.59 2010-11-30 23:55:45.000 334 33341.28 303.01 2363.65 29.59 2010-11-30 23:55:46.000 334 33341.19 302.99 2363.68 29.59 2010-11-30 23:55:47.000 334 33341.28 303.00 2363.57 29.59 2010-11-30 23:55:48.000 334 33341.29 302.99 2363.57 29.59 2010-11-30 23:55:49.000 334 33341.32 302.98 2363.59 29.59 2010-11-30 23:55:50.000 334 33341.31 302.97 2363.61 29.59 2010-11-30 23:55:51.000 334 33341.27 302.97 2363.68 29.59 2010-11-30 23:55:52.000 334 33341.25 302.95 2363.56 29.59 2010-11-30 23:55:53.000 334 33341.31 302.98 2363.67 29.59 2010-11-30 23:55:54.000 334 33341.31 302.97 2363.56 29.59 2010-11-30 23:55:55.000 334 33341.33 302.93 2363.62 29.59 2010-11-30 23:55:56.000 334 33341.17 302.98 2363.60 29.59 2010-11-30 23:55:57.000 334 33341.18 302.95 2363.65 29.59 2010-11-30 23:55:58.000 334 33341.19 302.95 2363.64 29.59 2010-11-30 23:55:59.000 334 33341.38 302.93 2363.55 29.59 2010-11-30 23:56:00.000 334 33341.30 302.95 2363.64 29.59 2010-11-30 23:56:01.000 334 33341.25 302.99 2363.71 29.59 2010-11-30 23:56:02.000 334 33341.32 302.98 2363.55 29.59 2010-11-30 23:56:03.000 334 33341.21 302.96 2363.57 29.59 2010-11-30 23:56:04.000 334 33341.30 302.94 2363.61 29.59 2010-11-30 23:56:05.000 334 33341.35 302.96 2363.64 29.59 2010-11-30 23:56:06.000 334 33341.26 302.90 2363.55 29.59 2010-11-30 23:56:07.000 334 33341.37 302.99 2363.62 29.59 2010-11-30 23:56:08.000 334 33341.29 302.95 2363.58 29.59 2010-11-30 23:56:09.000 334 33341.43 302.94 2363.63 29.59 2010-11-30 23:56:10.000 334 33341.32 302.90 2363.58 29.59 2010-11-30 23:56:11.000 334 33341.50 302.99 2363.57 29.59 2010-11-30 23:56:12.000 334 33341.40 302.96 2363.55 29.59 2010-11-30 23:56:13.000 334 33341.31 302.94 2363.60 29.59 2010-11-30 23:56:14.000 334 33341.45 302.92 2363.66 29.59 2010-11-30 23:56:15.000 334 33341.46 302.95 2363.69 29.59 2010-11-30 23:56:16.000 334 33341.40 302.91 2363.62 29.59 2010-11-30 23:56:17.000 334 33341.38 302.96 2363.60 29.59 2010-11-30 23:56:18.000 334 33341.48 302.90 2363.61 29.59 2010-11-30 23:56:19.000 334 33341.47 302.90 2363.61 29.59 2010-11-30 23:56:20.000 334 33341.60 302.86 2363.68 29.59 2010-11-30 23:56:21.000 334 33341.50 302.89 2363.58 29.59 2010-11-30 23:56:22.000 334 33341.46 302.90 2363.57 29.59 2010-11-30 23:56:23.000 334 33341.53 302.93 2363.57 29.59 2010-11-30 23:56:24.000 334 33341.57 302.90 2363.55 29.59 2010-11-30 23:56:25.000 334 33341.51 302.94 2363.57 29.59 2010-11-30 23:56:26.000 334 33341.57 302.89 2363.62 29.59 2010-11-30 23:56:27.000 334 33341.50 302.91 2363.50 29.59 2010-11-30 23:56:28.000 334 33341.53 302.92 2363.56 29.59 2010-11-30 23:56:29.000 334 33341.46 302.89 2363.57 29.59 2010-11-30 23:56:30.000 334 33341.53 302.89 2363.58 29.59 2010-11-30 23:56:31.000 334 33341.55 302.91 2363.57 29.59 2010-11-30 23:56:32.000 334 33341.59 302.95 2363.52 29.59 2010-11-30 23:56:33.000 334 33341.54 302.92 2363.55 29.59 2010-11-30 23:56:34.000 334 33341.65 302.93 2363.54 29.59 2010-11-30 23:56:35.000 334 33341.62 302.92 2363.53 29.59 2010-11-30 23:56:36.000 334 33341.56 302.88 2363.47 29.59 2010-11-30 23:56:37.000 334 33341.58 302.97 2363.53 29.59 2010-11-30 23:56:38.000 334 33341.66 302.92 2363.51 29.59 2010-11-30 23:56:39.000 334 33341.71 302.93 2363.49 29.59 2010-11-30 23:56:40.000 334 33341.72 302.91 2363.49 29.59 2010-11-30 23:56:41.000 334 33341.79 302.90 2363.55 29.59 2010-11-30 23:56:42.000 334 33341.72 302.91 2363.61 29.59 2010-11-30 23:56:43.000 334 33341.73 302.87 2363.51 29.59 2010-11-30 23:56:44.000 334 33341.72 302.93 2363.53 29.59 2010-11-30 23:56:45.000 334 33341.80 302.93 2363.55 29.59 2010-11-30 23:56:46.000 334 33341.81 302.93 2363.49 29.59 2010-11-30 23:56:47.000 334 33341.83 302.92 2363.53 29.59 2010-11-30 23:56:48.000 334 33341.87 302.89 2363.51 29.59 2010-11-30 23:56:49.000 334 33341.87 302.91 2363.42 29.59 2010-11-30 23:56:50.000 334 33341.85 302.92 2363.52 29.59 2010-11-30 23:56:51.000 334 33341.94 302.90 2363.54 29.59 2010-11-30 23:56:52.000 334 33341.89 302.90 2363.54 29.59 2010-11-30 23:56:53.000 334 33341.90 302.90 2363.55 29.59 2010-11-30 23:56:54.000 334 33341.89 302.92 2363.50 29.59 2010-11-30 23:56:55.000 334 33341.94 302.90 2363.42 29.59 2010-11-30 23:56:56.000 334 33341.99 302.90 2363.54 29.59 2010-11-30 23:56:57.000 334 33342.00 302.89 2363.52 29.59 2010-11-30 23:56:58.000 334 33342.03 302.88 2363.46 29.59 2010-11-30 23:56:59.000 334 33342.07 302.91 2363.43 29.59 2010-11-30 23:57:00.000 334 33342.02 302.92 2363.43 29.59 2010-11-30 23:57:01.000 334 33342.06 302.90 2363.48 29.59 2010-11-30 23:57:02.000 334 33342.12 302.91 2363.42 29.59 2010-11-30 23:57:03.000 334 33342.17 302.90 2363.44 29.59 2010-11-30 23:57:04.000 334 33342.12 302.92 2363.46 29.59 2010-11-30 23:57:05.000 334 33342.21 302.93 2363.42 29.59 2010-11-30 23:57:06.000 334 33342.18 302.90 2363.41 29.59 2010-11-30 23:57:07.000 334 33342.12 302.89 2363.53 29.59 2010-11-30 23:57:08.000 334 33342.21 302.86 2363.44 29.59 2010-11-30 23:57:09.000 334 33342.33 302.89 2363.41 29.59 2010-11-30 23:57:10.000 334 33342.25 302.88 2363.40 29.59 2010-11-30 23:57:11.000 334 33342.30 302.90 2363.42 29.59 2010-11-30 23:57:12.000 334 33342.38 302.88 2363.29 29.59 2010-11-30 23:57:13.000 334 33342.30 302.89 2363.33 29.59 2010-11-30 23:57:14.000 334 33342.36 302.86 2363.44 29.59 2010-11-30 23:57:15.000 334 33342.33 302.87 2363.31 29.59 2010-11-30 23:57:16.000 334 33342.30 302.87 2363.36 29.59 2010-11-30 23:57:17.000 334 33342.46 302.89 2363.39 29.59 2010-11-30 23:57:18.000 334 33342.38 302.89 2363.38 29.59 2010-11-30 23:57:19.000 334 33342.30 302.89 2363.36 29.59 2010-11-30 23:57:20.000 334 33342.47 302.87 2363.28 29.59 2010-11-30 23:57:21.000 334 33342.42 302.92 2363.40 29.59 2010-11-30 23:57:22.000 334 33342.31 302.92 2363.37 29.59 2010-11-30 23:57:23.000 334 33342.47 302.94 2363.45 29.59 2010-11-30 23:57:24.000 334 33342.34 302.93 2363.38 29.59 2010-11-30 23:57:25.000 334 33342.35 302.92 2363.37 29.59 2010-11-30 23:57:26.000 334 33342.31 302.94 2363.34 29.59 2010-11-30 23:57:27.000 334 33342.36 302.94 2363.37 29.59 2010-11-30 23:57:28.000 334 33342.24 302.94 2363.32 29.59 2010-11-30 23:57:29.000 334 33342.32 302.94 2363.34 29.59 2010-11-30 23:57:30.000 334 33342.32 302.91 2363.44 29.59 2010-11-30 23:57:31.000 334 33342.23 302.99 2363.39 29.59 2010-11-30 23:57:32.000 334 33342.25 302.98 2363.40 29.59 2010-11-30 23:57:33.000 334 33342.25 302.99 2363.31 29.59 2010-11-30 23:57:34.000 334 33342.24 302.94 2363.34 29.59 2010-11-30 23:57:35.000 334 33342.17 302.99 2363.41 29.59 2010-11-30 23:57:36.000 334 33342.17 302.96 2363.39 29.59 2010-11-30 23:57:37.000 334 33342.14 302.99 2363.44 29.59 2010-11-30 23:57:38.000 334 33342.31 303.00 2363.36 29.59 2010-11-30 23:57:39.000 334 33342.19 303.02 2363.34 29.59 2010-11-30 23:57:40.000 334 33342.12 303.01 2363.30 29.59 2010-11-30 23:57:41.000 334 33342.24 303.02 2363.43 29.59 2010-11-30 23:57:42.000 334 33342.15 302.98 2363.49 29.59 2010-11-30 23:57:43.000 334 33342.12 302.96 2363.47 29.59 2010-11-30 23:57:44.000 334 33342.14 303.01 2363.39 29.59 2010-11-30 23:57:45.000 334 33342.06 303.00 2363.49 29.59 2010-11-30 23:57:46.000 334 33342.13 303.00 2363.47 29.59 2010-11-30 23:57:47.000 334 33342.07 303.01 2363.41 29.59 2010-11-30 23:57:48.000 334 33342.06 303.00 2363.44 29.59 2010-11-30 23:57:49.000 334 33342.15 302.97 2363.44 29.59 2010-11-30 23:57:50.000 334 33342.09 303.03 2363.49 29.59 2010-11-30 23:57:51.000 334 33342.09 303.02 2363.46 29.59 2010-11-30 23:57:52.000 334 33342.09 303.01 2363.42 29.59 2010-11-30 23:57:53.000 334 33342.03 303.01 2363.50 29.59 2010-11-30 23:57:54.000 334 33342.15 303.02 2363.47 29.59 2010-11-30 23:57:55.000 334 33342.02 303.00 2363.45 29.59 2010-11-30 23:57:56.000 334 33342.00 303.04 2363.56 29.59 2010-11-30 23:57:57.000 334 33342.14 303.03 2363.46 29.59 2010-11-30 23:57:58.000 334 33342.05 303.03 2363.52 29.59 2010-11-30 23:57:59.000 334 33342.01 303.01 2363.49 29.59 2010-11-30 23:58:00.000 334 33342.05 303.05 2363.51 29.59 2010-11-30 23:58:01.000 334 33342.01 303.02 2363.57 29.59 2010-11-30 23:58:02.000 334 33342.04 303.03 2363.54 29.59 2010-11-30 23:58:03.000 334 33342.05 303.06 2363.55 29.59 2010-11-30 23:58:04.000 334 33341.99 303.02 2363.56 29.59 2010-11-30 23:58:05.000 334 33341.99 303.00 2363.60 29.59 2010-11-30 23:58:06.000 334 33341.93 302.99 2363.52 29.59 2010-11-30 23:58:07.000 334 33341.86 303.04 2363.58 29.59 2010-11-30 23:58:08.000 334 33341.93 303.05 2363.59 29.59 2010-11-30 23:58:09.000 334 33341.92 303.07 2363.61 29.59 2010-11-30 23:58:10.000 334 33341.90 303.08 2363.57 29.59 2010-11-30 23:58:11.000 334 33341.83 303.09 2363.61 29.59 2010-11-30 23:58:12.000 334 33341.82 303.05 2363.62 29.59 2010-11-30 23:58:13.000 334 33341.75 303.06 2363.56 29.59 2010-11-30 23:58:14.000 334 33341.79 303.09 2363.59 29.59 2010-11-30 23:58:15.000 334 33341.82 303.07 2363.61 29.59 2010-11-30 23:58:16.000 334 33341.77 303.08 2363.64 29.59 2010-11-30 23:58:17.000 334 33341.66 303.04 2363.71 29.59 2010-11-30 23:58:18.000 334 33341.82 303.04 2363.65 29.59 2010-11-30 23:58:19.000 334 33341.66 303.03 2363.65 29.59 2010-11-30 23:58:20.000 334 33341.84 303.06 2363.59 29.59 2010-11-30 23:58:21.000 334 33341.66 303.05 2363.62 29.59 2010-11-30 23:58:22.000 334 33341.65 303.07 2363.64 29.59 2010-11-30 23:58:23.000 334 33341.77 303.03 2363.71 29.59 2010-11-30 23:58:24.000 334 33341.69 303.07 2363.65 29.59 2010-11-30 23:58:25.000 334 33341.67 303.03 2363.71 29.59 2010-11-30 23:58:26.000 334 33341.62 303.07 2363.64 29.59 2010-11-30 23:58:27.000 334 33341.64 303.07 2363.69 29.59 2010-11-30 23:58:28.000 334 33341.65 303.04 2363.71 29.59 2010-11-30 23:58:29.000 334 33341.62 303.07 2363.73 29.59 2010-11-30 23:58:30.000 334 33341.62 303.10 2363.74 29.59 2010-11-30 23:58:31.000 334 33341.61 303.03 2363.65 29.59 2010-11-30 23:58:32.000 334 33341.61 303.05 2363.75 29.59 2010-11-30 23:58:33.000 334 33341.66 303.04 2363.66 29.59 2010-11-30 23:58:34.000 334 33341.57 303.02 2363.65 29.59 2010-11-30 23:58:35.000 334 33341.59 303.08 2363.69 29.59 2010-11-30 23:58:36.000 334 33341.51 303.01 2363.72 29.59 2010-11-30 23:58:37.000 334 33341.51 303.05 2363.68 29.59 2010-11-30 23:58:38.000 334 33341.57 303.04 2363.77 29.59 2010-11-30 23:58:39.000 334 33341.62 303.00 2363.68 29.59 2010-11-30 23:58:40.000 334 33341.58 303.01 2363.74 29.59 2010-11-30 23:58:41.000 334 33341.54 303.04 2363.69 29.59 2010-11-30 23:58:42.000 334 33341.50 303.04 2363.70 29.59 2010-11-30 23:58:43.000 334 33341.47 303.07 2363.71 29.59 2010-11-30 23:58:44.000 334 33341.50 303.02 2363.71 29.59 2010-11-30 23:58:45.000 334 33341.56 303.06 2363.62 29.59 2010-11-30 23:58:46.000 334 33341.45 303.02 2363.68 29.59 2010-11-30 23:58:47.000 334 33341.54 303.02 2363.77 29.59 2010-11-30 23:58:48.000 334 33341.50 303.03 2363.73 29.59 2010-11-30 23:58:49.000 334 33341.47 303.01 2363.77 29.59 2010-11-30 23:58:50.000 334 33341.49 303.00 2363.75 29.59 2010-11-30 23:58:51.000 334 33341.38 302.99 2363.74 29.59 2010-11-30 23:58:52.000 334 33341.47 303.01 2363.80 29.59 2010-11-30 23:58:53.000 334 33341.52 303.00 2363.66 29.59 2010-11-30 23:58:54.000 334 33341.44 303.01 2363.81 29.59 2010-11-30 23:58:55.000 334 33341.50 302.97 2363.69 29.59 2010-11-30 23:58:56.000 334 33341.53 302.96 2363.70 29.59 2010-11-30 23:58:57.000 334 33341.44 303.01 2363.78 29.59 2010-11-30 23:58:58.000 334 33341.51 303.01 2363.79 29.59 2010-11-30 23:58:59.000 334 33341.51 303.01 2363.78 29.59 2010-11-30 23:59:00.000 334 33341.46 303.00 2363.70 29.59 2010-11-30 23:59:01.000 334 33341.46 302.99 2363.78 29.59 2010-11-30 23:59:02.000 334 33341.53 303.01 2363.76 29.59 2010-11-30 23:59:03.000 334 33341.57 302.95 2363.77 29.59 2010-11-30 23:59:04.000 334 33341.46 302.96 2363.73 29.59 2010-11-30 23:59:05.000 334 33341.59 302.91 2363.72 29.59 2010-11-30 23:59:06.000 334 33341.56 302.93 2363.77 29.59 2010-11-30 23:59:07.000 334 33341.58 302.94 2363.66 29.59 2010-11-30 23:59:08.000 334 33341.64 302.96 2363.70 29.59 2010-11-30 23:59:09.000 334 33341.75 302.92 2363.72 29.59 2010-11-30 23:59:10.000 334 33341.64 302.96 2363.67 29.59 2010-11-30 23:59:11.000 334 33341.66 302.94 2363.69 29.59 2010-11-30 23:59:12.000 334 33341.64 302.95 2363.70 29.59 2010-11-30 23:59:13.000 334 33341.71 302.99 2363.71 29.59 2010-11-30 23:59:14.000 334 33341.71 302.93 2363.68 29.59 2010-11-30 23:59:15.000 334 33341.78 302.93 2363.66 29.59 2010-11-30 23:59:16.000 334 33341.71 302.92 2363.67 29.59 2010-11-30 23:59:17.000 334 33341.74 302.93 2363.67 29.59 2010-11-30 23:59:18.000 334 33341.78 302.94 2363.72 29.59 2010-11-30 23:59:19.000 334 33341.67 302.96 2363.71 29.59 2010-11-30 23:59:20.000 334 33341.77 302.96 2363.68 29.59 2010-11-30 23:59:21.000 334 33341.81 302.95 2363.57 29.59 2010-11-30 23:59:22.000 334 33341.81 302.92 2363.58 29.59 2010-11-30 23:59:23.000 334 33341.71 302.87 2363.65 29.59 2010-11-30 23:59:24.000 334 33341.81 302.91 2363.67 29.59 2010-11-30 23:59:25.000 334 33341.86 302.91 2363.66 29.59 2010-11-30 23:59:26.000 334 33341.85 302.92 2363.66 29.59 2010-11-30 23:59:27.000 334 33341.87 302.94 2363.56 29.59 2010-11-30 23:59:28.000 334 33341.84 302.94 2363.57 29.59 2010-11-30 23:59:29.000 334 33341.91 302.91 2363.60 29.59 2010-11-30 23:59:30.000 334 33341.94 302.95 2363.66 29.59 2010-11-30 23:59:31.000 334 33341.77 302.90 2363.60 29.59 2010-11-30 23:59:32.000 334 33341.96 302.88 2363.61 29.59 2010-11-30 23:59:33.000 334 33342.04 302.88 2363.57 29.59 2010-11-30 23:59:34.000 334 33341.96 302.88 2363.62 29.59 2010-11-30 23:59:35.000 334 33341.97 302.91 2363.62 29.59 2010-11-30 23:59:36.000 334 33341.97 302.94 2363.64 29.59 2010-11-30 23:59:37.000 334 33342.03 302.90 2363.54 29.59 2010-11-30 23:59:38.000 334 33342.05 302.92 2363.64 29.59 2010-11-30 23:59:39.000 334 33341.99 302.99 2363.59 29.59 2010-11-30 23:59:40.000 334 33341.96 302.90 2363.51 29.59 2010-11-30 23:59:41.000 334 33341.93 302.89 2363.59 29.59 2010-11-30 23:59:42.000 334 33342.00 302.91 2363.55 29.59 2010-11-30 23:59:43.000 334 33342.00 302.90 2363.55 29.59 2010-11-30 23:59:44.000 334 33341.99 302.91 2363.53 29.59 2010-11-30 23:59:45.000 334 33341.98 302.96 2363.61 29.59 2010-11-30 23:59:46.000 334 33341.96 302.94 2363.64 29.59 2010-11-30 23:59:47.000 334 33342.05 302.96 2363.49 29.59 2010-11-30 23:59:48.000 334 33342.02 302.90 2363.56 29.59 2010-11-30 23:59:49.000 334 33342.00 302.91 2363.61 29.59 2010-11-30 23:59:50.000 334 33342.02 302.96 2363.56 29.59 2010-11-30 23:59:51.000 334 33341.95 302.95 2363.66 29.59 2010-11-30 23:59:52.000 334 33341.94 302.95 2363.64 29.59 2010-11-30 23:59:53.000 334 33342.04 302.92 2363.56 29.59 2010-11-30 23:59:54.000 334 33342.08 302.97 2363.53 29.59 2010-11-30 23:59:55.000 334 33342.08 302.95 2363.51 29.59 2010-11-30 23:59:56.000 334 33342.01 302.95 2363.50 29.59 2010-11-30 23:59:57.000 334 33342.05 302.95 2363.51 29.59 2010-11-30 23:59:58.000 334 33342.02 302.96 2363.55 29.59 2010-11-30 23:59:59.000 334 33342.06 302.97 2363.53 29.59